Date,Symbol,Series,Prev Close,Open,High,Low,Last,Close,VWAP,Volume,Turnover,Trades,Deliverable Volume,%Deliverable,CDL2CROWS,CDL3BLACKCROWS,CDL3INSIDE,CDL3LINESTRIKE,CDL3OUTSIDE,CDL3STARSINSOUTH,CDL3WHITESOLDIERS,CDLABANDONEDBABY,CDLADVANCEBLOCK,CDLBELTHOLD,CDLBREAKAWAY,CDLCLOSINGMARUBOZU,CDLCONCEALBABYSWALL,CDLDARKCLOUDCOVER,CDLDOJI,CDLDOJISTAR,CDLDRAGONFLYDOJI,CDLENGULFING,CDLEVENINGDOJISTAR,CDLEVENINGSTAR,CDLGAPSIDESIDEWHITE,CDLGRAVESTONEDOJI,CDLHAMMER,CDLHANGINGMAN,CDLHARAMI,CDLHARAMICROSS,CDLHIGHWAVE,CDLHIKKAKE,CDLHIKKAKEMOD,CDLHOMINGPIGEON,CDLIDENTICAL3CROWS,CDLINNECK,CDLINVERTEDHAMMER,CDLKICKING,CDLLADDERBOTTOM,CDLLONGLEGGEDDOJI,CDLMARUBOZU,CDLMATCHINGLOW,CDLMATHOLD,CDLMORNINGDOJISTAR,CDLMORNINGSTAR,CDLONNECK,CDLPIERCING,CDLRICKSHAWMAN,CDLRISEFALL3METHODS,CDLSEPARATINGLINES,CDLSHOOTINGSTAR,CDLSPINNINGTOP,CDLSTICKSANDWICH,CDLTAKURI,CDLTASUKIGAP,CDLTHRUSTING,CDLTRISTAR,CDLUNIQUE3RIVER,CDLUPSIDEGAP2CROWS,CDLXSIDEGAP3METHODS,candlestick_pattern,candlestick_match_count
2020-01-01,BANDHANBNK,EQ,508.25,510.8,511.75,501.0,503.05,503.0,505.48,520264,26298200210000.0,13964,190947,0.36700000000000005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-02,BANDHANBNK,EQ,503.0,502.95,502.95,495.25,499.1,499.0,497.93,1835744,91406412655000.0,33213,1283398,0.6990999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-03,BANDHANBNK,EQ,499.0,496.0,514.7,496.0,507.9,506.15,507.45,1466650,74425294770000.0,41117,802203,0.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLENGULFING_Bull,1.0
2020-01-06,BANDHANBNK,EQ,506.15,505.0,505.5,494.05,498.5,498.1,499.32,1192074,59522755975000.0,40039,624966,0.5243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-07,BANDHANBNK,EQ,498.1,502.9,504.0,490.3,491.8,493.35,498.08,1187941,59169129840000.0,26112,767008,0.6456999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-08,BANDHANBNK,EQ,493.35,485.55,493.7,483.1,484.6,484.95,486.83,1147100,55844501170000.01,28495,659628,0.5750000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-09,BANDHANBNK,EQ,484.95,491.8,493.75,484.25,487.25,487.1,487.66,1262680,61576190404999.99,45320,754727,0.5977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-10,BANDHANBNK,EQ,487.1,489.0,496.85,484.0,490.95,492.15,490.38,2057855,100913056360000.0,45388,1053788,0.5121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-13,BANDHANBNK,EQ,492.15,495.8,517.9,492.2,517.2,514.0,507.96,2760791,140236642870000.0,64515,1473540,0.5337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-14,BANDHANBNK,EQ,514.0,521.1,525.0,498.2,518.45,518.55,513.42,8854312,454597572780000.0,133012,2518966,0.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-15,BANDHANBNK,EQ,518.55,519.5,526.0,491.0,491.2,492.3,501.46,3792641,190186788570000.0,93126,1945631,0.513,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,1.0
2020-01-16,BANDHANBNK,EQ,492.3,495.5,498.0,473.8,474.8,475.85,480.69,3387070,162811770585000.0,120420,1817468,0.5366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-17,BANDHANBNK,EQ,475.85,477.0,484.9,475.15,480.55,481.0,479.94,2620773,125780197725000.0,57437,1276349,0.48700000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,1.0
2020-01-20,BANDHANBNK,EQ,481.0,482.0,486.55,478.35,484.5,483.7,483.25,1033438,49940900510000.0,39018,488717,0.4729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-01-21,BANDHANBNK,EQ,483.7,481.0,483.9,476.0,477.0,476.75,478.92,1253858,60049426625000.0,34512,772649,0.6162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-22,BANDHANBNK,EQ,476.75,479.8,487.5,473.5,474.6,475.5,481.22,2611708,125679717365000.02,58468,1110968,0.4254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-23,BANDHANBNK,EQ,475.5,476.8,480.3,474.0,474.05,475.1,477.01,1265094,60346572920000.01,31436,651189,0.5147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,-200,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,5.0
2020-01-24,BANDHANBNK,EQ,475.1,476.5,484.9,470.3,482.75,481.85,479.82,1325867,63617639395000.01,39938,595655,0.44930000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-27,BANDHANBNK,EQ,481.85,478.4,484.4,473.9,474.5,474.6,477.87,943592,45091721865000.0,29049,521341,0.5525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-01-28,BANDHANBNK,EQ,474.6,475.0,477.0,460.0,460.6,462.3,468.57,1204858,56456045840000.0,34705,717889,0.5958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bull,1.0
2020-01-29,BANDHANBNK,EQ,462.3,465.0,466.0,445.25,451.2,451.15,454.36,2273052,103277880600000.0,80123,1248087,0.5491,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-01-30,BANDHANBNK,EQ,451.15,451.0,451.1,435.0,436.8,437.7,442.49,1803225,79790931010000.0,63935,1211884,0.6720999999999999,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-01-31,BANDHANBNK,EQ,437.7,446.0,459.75,446.0,450.4,450.35,452.03,2762309,124865044615000.02,68888,1928026,0.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,1.0
2020-02-01,BANDHANBNK,EQ,450.35,448.75,452.75,436.5,440.0,440.75,447.13,979555,43799132265000.0,37754,509374,0.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-03,BANDHANBNK,EQ,440.75,439.7,442.0,432.85,438.0,438.0,437.97,1272221,55719143154999.99,38485,920116,0.7232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bear,1.0
2020-02-04,BANDHANBNK,EQ,438.0,440.0,442.35,433.0,438.5,437.9,437.73,2472717,108238357134999.98,47978,1962583,0.7937000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,2.0
2020-02-05,BANDHANBNK,EQ,437.9,439.5,439.9,427.5,428.0,429.2,432.29,2489013,107596426750000.0,52426,1876441,0.7539,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-02-06,BANDHANBNK,EQ,429.2,431.75,436.25,421.0,425.25,425.45,428.51,3502440,150081855725000.0,75617,2066404,0.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-07,BANDHANBNK,EQ,425.45,428.1,447.85,425.45,442.7,442.7,439.84,5359754,235744250480000.03,144344,3581180,0.6681999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-10,BANDHANBNK,EQ,442.7,444.7,461.2,437.15,458.8,457.45,455.99,4552331,207582923655000.0,73823,2922403,0.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-11,BANDHANBNK,EQ,457.45,463.0,468.45,453.0,459.95,459.4,460.65,2665917,122806253270000.0,55468,1553106,0.5826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bear,1.0
2020-02-12,BANDHANBNK,EQ,459.4,465.0,481.2,461.0,467.45,469.8,473.38,4142162,196080537830000.0,86592,1946985,0.47000000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-13,BANDHANBNK,EQ,469.8,455.0,456.7,445.1,451.55,452.05,452.21,2416819,109290766005000.0,55986,1294301,0.5355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-14,BANDHANBNK,EQ,452.05,454.3,463.5,448.6,452.5,452.55,456.79,1575017,71944657530000.0,49455,925574,0.5877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,3.0
2020-02-17,BANDHANBNK,EQ,452.55,452.9,456.55,432.6,435.5,433.95,439.12,1056099,46375362535000.0,29744,559006,0.5293,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,1.0
2020-02-18,BANDHANBNK,EQ,433.95,434.65,437.65,420.2,422.35,422.35,427.39,2735301,116904174590000.02,51649,1936857,0.7081000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-19,BANDHANBNK,EQ,422.35,426.0,427.35,409.0,414.95,414.9,413.79,3247010,134358908855000.0,117981,1885354,0.5806,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-02-20,BANDHANBNK,EQ,414.9,417.95,434.0,410.1,416.0,415.95,420.69,5025228,211407377480000.0,85744,3233925,0.6435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLHOMINGPIGEON_Bull,4.0
2020-02-24,BANDHANBNK,EQ,415.95,414.7,424.5,406.25,408.2,408.25,415.89,2221943,92408030375000.0,55062,1182862,0.5324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-25,BANDHANBNK,EQ,408.25,419.0,425.95,402.0,403.1,403.9,413.5,3500768,144755103635000.0,98664,1786937,0.5104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-26,BANDHANBNK,EQ,403.9,415.0,423.0,391.3,392.5,394.1,405.95,7223093,293224320520000.0,151089,3052505,0.4226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-02-27,BANDHANBNK,EQ,394.1,395.0,406.0,387.3,398.7,398.8,395.81,12889686,510186026580000.0,126145,8888649,0.6896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,2.0
2020-02-28,BANDHANBNK,EQ,398.8,385.2,388.75,370.0,382.85,383.5,382.98,12490831,478370481980000.0,152112,8082656,0.6470999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-03-02,BANDHANBNK,EQ,383.5,395.8,406.85,385.0,392.2,394.05,397.08,6530741,259321450144999.97,116401,2919308,0.44700000000000006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-03-03,BANDHANBNK,EQ,394.05,398.0,410.7,395.2,401.5,400.8,402.45,4542669,182818837590000.0,85039,1951016,0.42950000000000005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-03-04,BANDHANBNK,EQ,400.8,401.5,409.9,396.6,400.05,400.4,402.22,4446134,178832390140000.0,89812,2283466,0.5136000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-03-05,BANDHANBNK,EQ,400.4,405.6,424.9,403.1,424.3,423.2,416.85,4734555,197358117890000.0,98217,1925479,0.4067,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bull,2.0
2020-03-06,BANDHANBNK,EQ,423.2,395.0,408.9,388.15,404.9,403.85,403.08,6061657,244335044675000.0,90213,4193769,0.6919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-03-09,BANDHANBNK,EQ,403.85,394.4,402.0,368.1,376.45,374.3,377.76,5349844,202094370000000.0,120028,2606417,0.4872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bear,1.0
2020-03-11,BANDHANBNK,EQ,374.3,376.45,389.0,372.0,377.3,376.1,377.68,3534322,133484321575000.0,54103,1622101,0.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLHOMINGPIGEON_Bull,8.0
2020-03-12,BANDHANBNK,EQ,376.1,362.55,362.7,327.25,335.6,334.95,336.74,6089088,205046212120000.0,118790,3408784,0.5598,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,2.0
2020-03-13,BANDHANBNK,EQ,334.95,301.5,362.8,271.0,334.0,327.55,327.51,9561878,313157149655000.0,119638,5193526,0.5431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLONNECK_Bear,1.0
2020-03-16,BANDHANBNK,EQ,327.55,322.45,322.9,268.4,282.0,274.6,293.52,8155175,239372039769999.97,173002,4054781,0.4972,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-03-17,BANDHANBNK,EQ,274.6,283.2,292.55,252.2,256.5,257.75,273.8,6694761,183299713485000.0,180215,2414966,0.3607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-03-18,BANDHANBNK,EQ,257.75,260.0,265.0,185.7,217.0,224.4,220.95,26937172,595170769660000.0,390001,14424064,0.5355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-03-19,BANDHANBNK,EQ,224.4,202.0,212.95,195.05,199.0,200.75,204.16,14033031,286500982370000.0,293590,6284198,0.44780000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
2020-03-20,BANDHANBNK,EQ,200.75,203.75,239.85,203.75,235.0,231.6,226.91,19133518,434159620635000.06,186703,11047357,0.5774,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,CDLSEPARATINGLINES_Bull,4.0
2020-03-23,BANDHANBNK,EQ,231.6,208.45,220.0,170.0,177.0,173.65,187.62,11419604,214258523000000.0,161893,6346438,0.5557,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,2.0
2020-03-24,BANDHANBNK,EQ,173.65,191.0,191.0,157.05,164.0,161.05,172.65,11501071,198567978135000.0,257305,5303439,0.4611,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,3.0
2020-03-25,BANDHANBNK,EQ,161.05,163.0,165.0,152.2,155.05,154.75,158.52,16358073,259314229435000.0,276896,8355161,0.5108,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDL3BLACKCROWS_Bear,1.0
2020-03-26,BANDHANBNK,EQ,154.75,160.8,224.35,158.0,220.0,215.6,198.8,20248870,402551803385000.0,218954,7308793,0.36090000000000005,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-03-27,BANDHANBNK,EQ,215.6,237.15,269.5,230.05,251.95,249.55,248.98,24788799,617187459740000.0,384738,8248921,0.33280000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-03-30,BANDHANBNK,EQ,249.55,225.05,248.9,212.15,213.0,216.25,234.23,18918036,443108811950000.0,245918,9037076,0.4777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLINVERTEDHAMMER_Bull,1.0
2020-03-31,BANDHANBNK,EQ,216.25,225.0,229.0,198.5,203.3,203.75,206.32,12604384,260052060150000.0,232983,3836167,0.3044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-04-01,BANDHANBNK,EQ,203.75,205.9,207.7,191.0,195.0,194.9,197.58,9322297,184185324590000.0,145402,2811379,0.30160000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-04-03,BANDHANBNK,EQ,194.9,196.2,197.05,180.0,182.2,181.55,184.71,9147321,168962527540000.0,144751,3536608,0.3866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-04-07,BANDHANBNK,EQ,181.55,198.0,199.25,164.3,170.15,167.25,175.14,45525395,797328547550000.0,422686,17714322,0.3891,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,3.0
2020-04-08,BANDHANBNK,EQ,167.25,167.95,209.05,167.5,195.25,193.75,190.05,30692919,583328576220000.0,332020,6218849,0.20260000000000003,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-04-09,BANDHANBNK,EQ,193.75,205.0,205.0,182.25,192.6,192.25,192.45,19531393,375875594115000.0,247938,3022009,0.1547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-04-13,BANDHANBNK,EQ,192.25,184.0,195.8,173.5,194.4,193.0,183.71,22145672,406843144335000.0,245413,3707396,0.1674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHAMMER_Bull,2.0
2020-04-15,BANDHANBNK,EQ,193.0,212.3,212.3,185.0,187.35,186.8,196.6,24176595,475306413010000.06,258587,6290705,0.2602,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,3.0
2020-04-16,BANDHANBNK,EQ,186.8,184.6,204.75,180.0,199.8,198.2,195.94,22001767,431102815075000.0,260105,5169561,0.23500000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,CDLTHRUSTING_Bear,1.0
2020-04-17,BANDHANBNK,EQ,198.2,211.0,226.65,200.9,220.0,216.3,208.18,23292305,484909969514999.94,228087,5049886,0.2168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bull,2.0
2020-04-20,BANDHANBNK,EQ,216.3,223.0,229.7,213.0,215.5,216.0,219.7,21748571,477815450405000.0,233958,3017377,0.1387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-04-21,BANDHANBNK,EQ,216.0,205.5,207.4,183.6,195.15,195.35,197.99,15122339,299413996635000.0,176923,3629989,0.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHAMMER_Bull,1.0
2020-04-22,BANDHANBNK,EQ,195.35,194.0,200.7,190.0,199.7,198.85,196.64,13940860,274133708880000.03,141277,1929313,0.1384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-04-23,BANDHANBNK,EQ,198.85,199.5,208.0,197.8,200.25,201.05,202.96,11788661,239259132435000.0,131816,2322034,0.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,-100,100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,7.0
2020-04-24,BANDHANBNK,EQ,201.05,195.0,202.9,193.0,199.0,198.45,198.79,9301273,184901860330000.0,108519,3329291,0.3579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLINVERTEDHAMMER_Bull,1.0
2020-04-27,BANDHANBNK,EQ,198.45,203.0,210.5,200.45,209.0,208.35,206.24,10393596,214359152945000.0,107166,2318170,0.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-04-28,BANDHANBNK,EQ,208.35,214.0,224.5,213.1,224.0,221.1,218.12,12897638,281326250519999.97,144836,3413890,0.2647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-04-29,BANDHANBNK,EQ,221.1,221.1,237.9,219.65,234.3,234.45,232.29,20055779,465874727885000.06,198020,3879431,0.19340000000000002,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-04-30,BANDHANBNK,EQ,234.45,245.05,266.45,245.05,263.7,262.35,258.79,28033566,725467859030000.0,260436,7810213,0.2786,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-05-04,BANDHANBNK,EQ,262.35,245.0,245.0,236.15,240.65,240.95,240.04,15031872,360828797610000.0,168233,6027450,0.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHAMMER_Bull,1.0
2020-05-05,BANDHANBNK,EQ,240.95,247.95,253.0,235.5,236.8,236.25,242.77,12060273,292785635635000.0,168265,2692792,0.2233,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,1.0
2020-05-06,BANDHANBNK,EQ,236.25,237.8,253.5,222.15,251.75,249.3,238.23,15816377,376797496460000.0,259846,2785516,0.1761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-05-07,BANDHANBNK,EQ,249.3,247.4,263.9,244.45,253.45,252.2,255.72,13823577,353496388160000.0,164355,1640838,0.1187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-05-08,BANDHANBNK,EQ,252.2,261.8,262.85,234.55,241.5,240.0,249.74,12440914,310702164435000.0,135243,2158687,0.17350000000000002,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,2.0
2020-05-11,BANDHANBNK,EQ,240.0,246.95,250.85,237.5,238.8,239.85,243.32,9656545,234965926735000.0,112256,1481284,0.1534,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,2.0
2020-05-12,BANDHANBNK,EQ,239.85,238.0,238.65,229.0,235.9,233.9,232.97,13232702,308286662785000.0,158007,1880212,0.1421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHAMMER_Bull,2.0
2020-05-13,BANDHANBNK,EQ,233.9,251.0,257.25,243.35,253.9,252.2,251.72,20769565,522816840314999.94,204842,2793826,0.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,200,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
2020-05-14,BANDHANBNK,EQ,252.2,246.9,255.3,243.0,254.8,251.8,248.9,9422831,234530705460000.0,101953,927413,0.0984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-05-15,BANDHANBNK,EQ,251.8,254.0,255.3,242.15,243.2,243.7,247.62,10302272,255100507950000.0,107994,2177634,0.2114,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,4.0
2020-05-18,BANDHANBNK,EQ,243.7,243.7,244.6,224.35,230.3,229.6,229.43,13568120,311292782610000.0,161552,3347145,0.24670000000000003,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDL3OUTSIDE_Bear,2.0
2020-05-19,BANDHANBNK,EQ,229.6,231.1,235.5,216.3,220.2,220.4,223.98,16406583,367468420390000.0,178061,2446219,0.1491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-05-20,BANDHANBNK,EQ,220.4,214.9,223.85,212.25,223.55,222.1,219.44,10838891,237844391315000.0,120106,1871359,0.1727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,CDLTHRUSTING_Bear,1.0
2020-05-21,BANDHANBNK,EQ,222.1,222.0,222.0,209.95,210.35,210.85,215.2,10227592,220093912019999.97,127299,2526136,0.247,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bear,3.0
2020-05-22,BANDHANBNK,EQ,210.85,204.0,209.75,195.4,204.2,202.95,201.35,26939888,542428617060000.06,237623,7670871,0.2847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
2020-05-26,BANDHANBNK,EQ,202.95,204.25,208.5,201.0,202.4,202.15,204.75,7915168,162059431370000.0,85963,1639684,0.2072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-05-27,BANDHANBNK,EQ,202.15,204.0,220.85,202.0,218.55,219.15,211.93,15436494,327140021210000.0,154233,2506255,0.1624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bear,1.0
2020-05-28,BANDHANBNK,EQ,219.15,221.0,230.9,219.3,220.55,222.25,224.86,13473247,302958408090000.0,142901,2049920,0.1521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,CDLLONGLEGGEDDOJI_Bull,4.0
2020-05-29,BANDHANBNK,EQ,222.25,215.2,220.0,211.15,218.0,218.15,215.92,14060944,303600681525000.0,154106,4068209,0.2893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-06-01,BANDHANBNK,EQ,218.15,225.0,230.5,223.5,226.1,226.65,227.42,10176543,231437198269999.97,110062,3062664,0.30100000000000005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-06-02,BANDHANBNK,EQ,226.65,227.0,243.65,223.0,242.95,240.65,235.36,15033296,353825406350000.0,163545,3138078,0.20870000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-06-03,BANDHANBNK,EQ,240.65,248.95,261.4,245.0,248.0,250.25,253.78,18061923,458367585435000.06,187160,3700551,0.2049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,CDLLONGLEGGEDDOJI_Bull,5.0
2020-06-04,BANDHANBNK,EQ,250.25,248.0,253.0,231.8,233.55,233.45,239.71,14470466,346868306180000.0,161937,2330314,0.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLEVENINGSTAR_Bear,2.0
2020-06-05,BANDHANBNK,EQ,233.45,234.0,251.6,233.55,250.55,247.7,241.2,14951009,360618519275000.0,156539,2651888,0.17739999999999997,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-06-08,BANDHANBNK,EQ,247.7,257.6,268.0,256.0,264.0,263.25,261.43,15486212,404851365555000.0,162060,3466577,0.2238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bear,1.0
2020-06-09,BANDHANBNK,EQ,263.25,265.5,278.9,257.1,260.05,259.85,266.7,25395438,677292440760000.0,222528,4095270,0.1613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-06-10,BANDHANBNK,EQ,259.85,260.0,275.0,254.2,273.3,268.75,262.26,23641232,620006739100000.0,211645,3033515,0.1283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-06-11,BANDHANBNK,EQ,268.75,271.05,289.2,265.4,267.4,267.5,277.45,28648636,794850482275000.0,308413,3078853,0.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-06-12,BANDHANBNK,EQ,267.5,250.0,286.6,248.55,282.8,283.5,268.23,22739682,609955400215000.0,219263,2826998,0.1243,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,2.0
2020-06-15,BANDHANBNK,EQ,283.5,278.0,281.55,264.6,268.3,268.65,271.84,15866325,431317744000000.0,165223,2269597,0.14300000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bear,1.0
2020-06-16,BANDHANBNK,EQ,268.65,279.0,280.0,260.05,267.5,268.0,270.0,13950317,376653048195000.0,147037,1345773,0.0965,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,3.0
2020-06-17,BANDHANBNK,EQ,268.0,262.6,273.5,260.25,262.85,263.2,266.49,16349024,435686251335000.06,159176,2835965,0.17350000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
2020-06-18,BANDHANBNK,EQ,263.2,263.0,273.45,260.2,271.55,271.65,267.63,11499101,307749093185000.0,130971,1973681,0.1716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bull,1.0
2020-06-19,BANDHANBNK,EQ,271.65,272.55,294.7,272.55,291.25,290.6,284.36,20301806,577310184385000.0,208644,4221237,0.2079,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,2.0
2020-06-22,BANDHANBNK,EQ,290.6,295.0,319.65,294.55,312.85,311.25,311.13,23988331,746356775330000.0,230629,2341801,0.0976,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-06-23,BANDHANBNK,EQ,311.25,316.0,357.9,315.0,357.9,350.85,331.17,24592968,814443605735000.0,230872,2862566,0.29910000000000003,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-06-24,BANDHANBNK,EQ,350.85,365.0,367.8,328.1,331.0,331.35,349.14,38747549,1352813470690000.0,412202,5301892,0.1368,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLDARKCLOUDCOVER_Bear,1.0
2020-06-25,BANDHANBNK,EQ,331.35,320.05,343.35,319.05,336.0,335.4,333.61,28697243,957355029220000.1,263150,2673009,0.0931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,CDLTHRUSTING_Bear,1.0
2020-06-26,BANDHANBNK,EQ,335.4,340.7,345.3,332.35,338.6,337.95,338.79,12952924,438831504725000.0,116311,1422048,0.10980000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bear,1.0
2020-06-29,BANDHANBNK,EQ,337.95,333.0,335.85,323.2,329.75,328.2,327.72,9560121,313303106820000.0,98726,1343198,0.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-06-30,BANDHANBNK,EQ,328.2,335.7,338.2,313.4,320.65,319.3,324.49,12186073,395426522835000.0,123115,1783300,0.1463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-07-01,BANDHANBNK,EQ,319.3,321.25,330.7,315.0,326.4,325.85,325.37,13225572,430316644835000.06,138873,2609564,0.1973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,2.0
2020-07-02,BANDHANBNK,EQ,325.85,330.85,355.75,329.15,345.8,346.25,344.55,28670333,987828891500000.0,257973,4537423,0.1583,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDL3INSIDE_Bull,2.0
2020-07-03,BANDHANBNK,EQ,346.25,347.0,351.75,336.5,346.8,347.15,342.64,15132955,518522882850000.0,150598,1585838,0.1048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-07-06,BANDHANBNK,EQ,347.15,351.7,359.3,349.0,356.4,356.95,354.44,12831651,454798699285000.06,116870,3027145,0.2359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bear,1.0
2020-07-07,BANDHANBNK,EQ,356.95,367.6,402.0,362.1,391.0,394.7,378.18,41836488,1582175054705000.0,380266,4920551,0.1176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-07-08,BANDHANBNK,EQ,394.7,392.95,398.55,375.5,379.4,379.3,387.77,21024304,815252415670000.0,217651,2631584,0.1252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-07-09,BANDHANBNK,EQ,379.3,383.7,385.0,375.1,382.8,381.1,378.98,12694062,481084282575000.0,139579,1174522,0.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHOMINGPIGEON_Bull,3.0
2020-07-10,BANDHANBNK,EQ,381.1,376.0,380.9,367.05,373.3,373.95,373.75,10534015,393711072325000.0,116049,1226752,0.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLHIGHWAVE_Bear,2.0
2020-07-13,BANDHANBNK,EQ,373.95,378.0,382.75,367.35,368.95,370.1,373.75,10149824,379352724270000.0,104509,1776038,0.17500000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-07-14,BANDHANBNK,EQ,370.1,364.0,366.5,343.7,354.8,352.4,352.59,17020199,600107685010000.0,182443,4099878,0.2409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-07-15,BANDHANBNK,EQ,352.4,361.0,370.0,345.4,353.55,349.4,359.18,21249670,763245169460000.0,212566,2264741,0.1066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-07-16,BANDHANBNK,EQ,349.4,354.0,354.7,330.55,341.5,342.5,342.1,13760727,470756654000000.0,141709,1960064,0.1424,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-07-17,BANDHANBNK,EQ,342.5,345.0,355.45,342.4,354.3,352.8,350.62,11077926,388413222000000.0,121030,1943935,0.17550000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,1.0
2020-07-20,BANDHANBNK,EQ,352.8,356.0,358.8,347.7,349.9,350.5,352.45,9622656,339151609135000.0,99610,1876436,0.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-07-21,BANDHANBNK,EQ,350.5,354.8,356.95,352.0,353.0,353.2,354.3,6327286,224178418735000.0,67180,1423922,0.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLLONGLEGGEDDOJI_Bull,3.0
2020-07-22,BANDHANBNK,EQ,353.2,355.5,357.0,339.0,345.0,343.9,345.75,9906848,342526658670000.0,104652,1884852,0.19030000000000002,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-07-23,BANDHANBNK,EQ,343.9,345.0,351.0,342.35,350.0,349.95,348.79,7336898,255902053610000.0,66574,1612697,0.2198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,1.0
2020-07-24,BANDHANBNK,EQ,349.95,342.5,350.6,338.0,341.9,341.35,343.77,9745469,335017862525000.0,92664,2257719,0.23170000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
2020-07-27,BANDHANBNK,EQ,341.35,345.0,346.6,327.3,330.25,330.25,332.14,9552472,317275831100000.0,101520,1901341,0.19899999999999998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-07-28,BANDHANBNK,EQ,330.25,333.0,344.9,331.15,341.65,340.55,337.52,6914722,233383366050000.0,77490,1338056,0.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,1.0
2020-07-29,BANDHANBNK,EQ,340.55,340.55,348.7,335.05,336.2,336.35,342.73,6871418,235505441955000.03,84304,2082226,0.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bear,1.0
2020-07-30,BANDHANBNK,EQ,336.35,339.4,343.65,336.7,338.0,338.1,340.19,9051375,307916165535000.0,90308,3191926,0.35259999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,4.0
2020-07-31,BANDHANBNK,EQ,338.1,338.0,348.0,329.0,344.4,345.1,337.05,8836933,297846844085000.0,88657,1656166,0.18739999999999998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLENGULFING_Bull,1.0
2020-08-03,BANDHANBNK,EQ,345.1,320.85,320.85,295.1,308.8,308.8,313.56,124393085,3900462352200000.0,457898,45556515,0.36619999999999997,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,2.0
2020-08-04,BANDHANBNK,EQ,308.8,314.45,314.5,305.0,306.4,306.9,308.75,19797888,611256306445000.0,182595,6275775,0.317,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-08-05,BANDHANBNK,EQ,306.9,308.6,315.9,308.1,311.3,310.95,312.76,19762387,618094441195000.0,147507,5758008,0.2914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,2.0
2020-08-06,BANDHANBNK,EQ,310.95,312.5,312.5,295.5,300.05,300.05,303.7,39112921,1187854686055000.0,295943,21322134,0.5451,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,3.0
2020-08-07,BANDHANBNK,EQ,300.05,300.25,309.3,300.25,307.2,307.5,306.13,20835433,637839187220000.0,190049,9457454,0.4539,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-08-10,BANDHANBNK,EQ,307.5,309.65,311.9,300.0,302.1,301.4,304.17,13379863,406976992270000.0,156092,6207915,0.46399999999999997,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLDARKCLOUDCOVER_Bear,2.0
2020-08-11,BANDHANBNK,EQ,301.4,304.35,304.35,294.0,301.05,300.6,299.54,39908487,1195413026295000.0,218449,22756325,0.5702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHAMMER_Bull,1.0
2020-08-12,BANDHANBNK,EQ,300.6,297.1,300.4,293.15,297.5,297.35,296.99,15454666,458988090405000.0,164760,5657261,0.3661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-08-13,BANDHANBNK,EQ,297.35,298.3,300.6,289.0,290.85,290.9,294.71,14223109,419164612215000.0,135509,6805360,0.47850000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLENGULFING_Bear,1.0
2020-08-14,BANDHANBNK,EQ,290.9,293.5,296.0,285.1,288.5,288.2,291.1,12718933,370251288160000.0,108445,4737172,0.3725,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDL3OUTSIDE_Bear,1.0
2020-08-17,BANDHANBNK,EQ,288.2,292.3,292.3,283.0,288.6,287.3,285.63,13761148,393054767480000.0,128074,6186399,0.4496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-08-18,BANDHANBNK,EQ,287.3,293.0,294.4,285.4,288.45,288.0,289.16,22784788,658838806520000.0,179048,10354311,0.45439999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-08-19,BANDHANBNK,EQ,288.0,290.0,293.5,288.5,290.15,289.65,291.14,14628687,425894540325000.0,101209,6834974,0.4672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-08-20,BANDHANBNK,EQ,289.65,286.0,290.9,284.65,289.0,288.6,287.96,8418852,242432823650000.0,70463,2904561,0.34500000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bull,1.0
2020-08-21,BANDHANBNK,EQ,288.6,292.5,297.9,290.6,292.0,292.1,294.46,18385472,541371279070000.0,167908,7287336,0.39640000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLLONGLEGGEDDOJI_Bull,4.0
2020-08-24,BANDHANBNK,EQ,292.1,295.2,296.5,293.05,295.35,294.95,294.95,10669208,314692480905000.0,108612,4928833,0.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,200,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
2020-08-25,BANDHANBNK,EQ,294.95,297.0,297.8,291.1,294.15,293.4,293.91,11273967,331353175535000.0,107299,5141324,0.456,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-08-26,BANDHANBNK,EQ,293.4,296.9,299.7,292.1,299.65,298.05,295.98,12800918,378887220220000.0,102500,6093020,0.47600000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bull,1.0
2020-08-27,BANDHANBNK,EQ,298.05,303.2,315.0,302.4,310.8,311.1,309.84,40880245,1266620299645000.0,332572,12787485,0.3128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-08-28,BANDHANBNK,EQ,311.1,313.9,327.0,313.1,319.9,320.05,319.79,43219718,1382142338795000.0,316990,14332164,0.33159999999999995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-08-31,BANDHANBNK,EQ,320.05,325.45,328.35,298.1,305.45,305.8,311.6,37229103,1160075586620000.0,293897,14857351,0.39909999999999995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLENGULFING_Bear,1.0
2020-09-01,BANDHANBNK,EQ,305.8,308.7,312.9,299.25,307.5,306.0,305.43,11644774,355665050795000.0,88257,2183505,0.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,4.0
2020-09-02,BANDHANBNK,EQ,306.0,307.0,319.65,304.05,318.6,317.5,311.85,11583397,361228531375000.0,99632,3597350,0.3106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bear,1.0
2020-09-03,BANDHANBNK,EQ,317.5,320.25,322.35,311.0,313.65,312.9,315.59,7236030,228364439219999.97,73141,1800821,0.2489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-09-04,BANDHANBNK,EQ,312.9,305.0,318.5,302.8,311.3,314.45,312.22,20791127,649132110295000.0,135785,7953406,0.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,CDLTHRUSTING_Bear,1.0
2020-09-07,BANDHANBNK,EQ,314.45,309.75,312.7,303.25,306.55,307.1,307.05,10202253,313258788045000.0,103447,2396438,0.2349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLHARAMI_Bear,2.0
2020-09-08,BANDHANBNK,EQ,307.1,307.0,312.4,304.0,304.25,305.45,307.57,8778161,269988472365000.0,74854,2328412,0.26530000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-09-09,BANDHANBNK,EQ,305.45,301.0,303.0,295.65,300.6,300.85,298.86,10806994,322977566590000.0,107962,4660879,0.4313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
2020-09-10,BANDHANBNK,EQ,300.85,302.0,309.45,299.0,305.75,307.05,305.74,8480199,259277512860000.0,72423,1903875,0.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-09-11,BANDHANBNK,EQ,307.05,304.0,314.5,303.0,312.6,311.8,308.18,7839437,241597580065000.0,70594,2382766,0.3039,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-09-14,BANDHANBNK,EQ,311.8,312.5,318.4,297.6,299.25,301.4,308.7,14394768,444362238820000.0,122698,4173173,0.2899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLENGULFING_Bear,1.0
2020-09-15,BANDHANBNK,EQ,301.4,302.0,305.0,296.4,303.7,303.7,300.24,12178224,365636149060000.0,104946,3352123,0.27530000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,1.0
2020-09-16,BANDHANBNK,EQ,303.7,304.7,307.7,303.0,304.75,305.1,305.57,7270902,222176192794999.97,68864,2448860,0.3368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-09-17,BANDHANBNK,EQ,305.1,301.75,309.0,300.65,305.0,305.3,305.36,6786115,207222365080000.0,61063,1577871,0.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-09-18,BANDHANBNK,EQ,305.3,306.0,307.7,294.15,296.2,298.75,300.01,14179997,425407429440000.0,87814,7814576,0.5511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLENGULFING_Bear,1.0
2020-09-21,BANDHANBNK,EQ,298.75,298.0,298.0,273.1,275.95,277.2,286.38,11575083,331489340210000.0,143251,3312027,0.2861,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDL3OUTSIDE_Bear,2.0
2020-09-22,BANDHANBNK,EQ,277.2,275.0,275.0,262.35,268.65,267.45,268.11,14047403,376619840815000.0,130671,2859231,0.20350000000000001,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-09-23,BANDHANBNK,EQ,267.45,271.5,272.85,261.0,268.4,267.95,267.32,10085770,269611934315000.0,77596,3804989,0.37729999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,3.0
2020-09-24,BANDHANBNK,EQ,267.95,262.8,264.85,252.7,255.85,254.8,259.23,7918046,205257526240000.0,80885,2999124,0.3788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-09-25,BANDHANBNK,EQ,254.8,259.9,266.7,251.4,265.0,265.0,259.91,8087664,210204554410000.0,75455,1105442,0.13670000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-09-28,BANDHANBNK,EQ,265.0,269.15,281.9,267.2,281.5,280.45,276.23,7389888,204131171720000.0,70822,1373294,0.1858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-09-29,BANDHANBNK,EQ,280.45,282.5,285.9,271.65,273.3,273.55,275.89,7278109,200799122045000.0,67030,1166180,0.1602,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLDARKCLOUDCOVER_Bear,1.0
2020-09-30,BANDHANBNK,EQ,273.55,275.4,276.5,268.5,274.1,273.0,272.27,6008916,163607180000000.0,62029,592360,0.0986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,2.0
2020-10-01,BANDHANBNK,EQ,273.0,276.85,287.0,276.05,286.8,285.75,284.02,9299281,264120748690000.0,92533,1682172,0.1809,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,3.0
2020-10-05,BANDHANBNK,EQ,285.75,290.0,297.95,288.6,292.35,292.35,293.44,9496287,278655759535000.0,92972,2257353,0.2377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-06,BANDHANBNK,EQ,292.35,295.0,307.25,294.55,306.5,306.0,302.71,12529943,379298305010000.0,117712,2896951,0.23120000000000002,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,3.0
2020-10-07,BANDHANBNK,EQ,306.0,306.95,315.45,302.85,315.05,314.55,310.29,15434784,478922884785000.06,174818,5230214,0.33890000000000003,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLCLOSINGMARUBOZU_Bull,1.0
2020-10-08,BANDHANBNK,EQ,314.55,322.3,327.2,316.5,317.8,318.8,322.09,15786934,508475412495000.0,128123,4239677,0.2686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-09,BANDHANBNK,EQ,318.8,320.95,330.0,318.6,325.45,325.45,324.66,17060357,553880420605000.0,142299,4653885,0.27280000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-12,BANDHANBNK,EQ,325.45,327.4,332.35,322.0,327.5,327.85,327.12,8429733,275752222844999.97,82834,1990283,0.2361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,5.0
2020-10-13,BANDHANBNK,EQ,327.85,325.0,327.6,318.5,318.55,320.6,323.56,5638703,182447126935000.0,81585,1325791,0.23510000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-14,BANDHANBNK,EQ,320.6,315.0,322.4,311.4,318.95,320.75,316.9,7368269,233500365475000.0,78673,1697231,0.2303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-15,BANDHANBNK,EQ,320.75,320.75,327.2,301.2,302.9,303.75,316.52,11104844,351488896740000.0,110483,2039388,0.18359999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-16,BANDHANBNK,EQ,303.75,304.0,314.0,304.0,312.65,313.0,309.8,8494372,263157113665000.0,82766,910306,0.1072,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,3.0
2020-10-19,BANDHANBNK,EQ,313.0,318.35,326.75,315.75,322.85,323.7,322.5,9296817,299817799625000.0,85018,1850914,0.1991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bear,1.0
2020-10-20,BANDHANBNK,EQ,323.7,320.0,321.45,312.7,319.0,319.15,317.83,6320180,200877144400000.0,63567,824766,0.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,4.0
2020-10-21,BANDHANBNK,EQ,319.15,321.8,326.95,311.5,315.75,316.05,320.4,10933536,350310237570000.0,90010,1925446,0.1761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-22,BANDHANBNK,EQ,316.05,312.25,315.7,307.3,310.9,310.3,310.83,8193207,254665966594999.97,82464,1756276,0.2144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bear,1.0
2020-10-23,BANDHANBNK,EQ,310.3,313.0,315.0,306.0,307.2,307.75,309.72,6152514,190556384410000.0,68507,1538210,0.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-26,BANDHANBNK,EQ,307.75,309.0,309.65,297.25,299.0,299.15,301.93,6562342,198138431230000.0,67720,1836660,0.2799,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-10-27,BANDHANBNK,EQ,299.15,298.9,298.9,289.1,296.9,296.2,294.72,7970623,234913090975000.0,74936,2220844,0.2786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHAMMER_Bull,1.0
2020-10-28,BANDHANBNK,EQ,296.2,298.0,299.35,287.0,288.25,288.95,293.07,6382953,187067973750000.0,74511,1944716,0.30469999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-10-29,BANDHANBNK,EQ,288.95,287.3,294.45,279.0,294.15,293.25,286.12,10359438,296399385455000.0,117174,2279588,0.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHAMMER_Bull,1.0
2020-10-30,BANDHANBNK,EQ,293.25,292.0,294.95,287.0,289.8,289.45,290.43,7290091,211727760925000.0,83129,1751777,0.2403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-02,BANDHANBNK,EQ,289.45,294.0,307.9,294.0,301.15,300.9,301.18,14730628,443655674720000.0,145755,2304626,0.1565,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-11-03,BANDHANBNK,EQ,300.9,305.0,314.95,304.0,307.95,308.3,310.17,12152353,376931801450000.0,107694,3236803,0.2664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,CDLSHOOTINGSTAR_Bear,1.0
2020-11-04,BANDHANBNK,EQ,308.3,309.9,313.45,303.25,312.2,312.6,308.5,7644699,235838037644999.97,64293,1496708,0.19579999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-05,BANDHANBNK,EQ,312.6,317.0,321.8,313.0,321.1,321.0,318.63,10684278,340435757135000.0,99911,4097393,0.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-06,BANDHANBNK,EQ,321.0,321.0,332.5,319.0,329.35,330.9,326.92,13602403,444693010575000.0,112989,3966650,0.2916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-09,BANDHANBNK,EQ,330.9,333.65,346.8,333.65,339.75,340.1,340.88,18229289,621403766925000.0,152984,4047891,0.22210000000000002,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-11-10,BANDHANBNK,EQ,340.1,345.0,354.0,335.2,345.7,344.95,345.78,17711644,612424840760000.0,182053,4529250,0.2557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
2020-11-11,BANDHANBNK,EQ,344.95,348.8,351.85,331.8,342.45,339.15,343.09,15316734,525503837835000.06,111739,4863346,0.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-12,BANDHANBNK,EQ,339.15,339.8,339.8,330.25,338.05,337.75,335.92,8583838,288344528150000.0,85643,1940024,0.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-13,BANDHANBNK,EQ,337.75,333.0,346.0,330.0,344.0,344.25,338.24,8240401,278725935850000.0,64645,1670625,0.2027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLENGULFING_Bull,1.0
2020-11-14,BANDHANBNK,EQ,344.25,347.45,348.8,341.0,343.5,343.55,345.26,1108805,38282768905000.0,16159,344583,0.31079999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-17,BANDHANBNK,EQ,343.55,350.0,354.9,347.0,353.0,352.65,352.34,11071629,390099908755000.0,78370,4792294,0.4328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-18,BANDHANBNK,EQ,352.65,352.95,363.5,348.3,362.1,361.45,357.17,15482082,552978110964999.94,129050,5100382,0.32939999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-19,BANDHANBNK,EQ,361.45,356.9,366.3,351.2,351.9,352.6,359.08,13764095,494246110360000.06,123616,4678196,0.33990000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,CDLXSIDEGAP3METHODS_Bull,1.0
2020-11-20,BANDHANBNK,EQ,352.6,352.65,355.55,339.0,348.5,349.9,348.42,12357869,430571506130000.0,124312,3569165,0.2888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bear,1.0
2020-11-23,BANDHANBNK,EQ,349.9,358.0,360.55,352.0,353.4,353.9,355.8,11410317,405980379120000.0,146179,4334573,0.3799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-24,BANDHANBNK,EQ,353.9,357.0,360.4,353.5,359.8,358.75,357.27,10498217,375074665910000.0,88352,4350911,0.4144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-25,BANDHANBNK,EQ,358.75,362.0,374.95,361.15,367.35,368.15,368.43,18893686,696090884660000.0,157291,4154093,0.21989999999999998,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,2.0
2020-11-26,BANDHANBNK,EQ,368.15,369.9,370.0,357.5,367.35,366.55,363.7,9884907,359513195660000.0,137984,1850151,0.1872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-11-27,BANDHANBNK,EQ,366.55,368.4,372.3,362.1,365.2,367.0,366.8,10064518,369170208430000.0,96241,4096068,0.40700000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLMATCHINGLOW_Bull,3.0
2020-12-01,BANDHANBNK,EQ,367.0,371.0,381.75,367.0,377.35,377.2,376.49,9755182,367274801470000.0,105601,2974655,0.3049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-12-02,BANDHANBNK,EQ,377.2,377.85,379.0,365.8,372.0,372.3,372.55,6428691,239501319405000.03,70022,1672239,0.2601,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-12-03,BANDHANBNK,EQ,372.3,373.4,377.85,368.25,376.0,376.6,374.11,6159575,230437281094999.97,55333,1473508,0.23920000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHARAMI_Bull,1.0
2020-12-04,BANDHANBNK,EQ,376.6,379.0,396.0,375.0,394.5,393.4,383.57,10228049,392313904570000.0,98640,2898163,0.2834,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDL3INSIDE_Bull,2.0
2020-12-07,BANDHANBNK,EQ,393.4,395.0,414.8,394.0,410.7,411.0,408.72,14804808,605108563550000.0,166509,3954957,0.2671,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bull,1.0
2020-12-08,BANDHANBNK,EQ,411.0,412.95,417.5,400.6,403.4,403.9,407.8,14067486,573673076980000.0,118172,6674123,0.4744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-12-09,BANDHANBNK,EQ,403.9,407.0,407.0,396.0,400.4,399.95,402.13,15705261,631557205580000.0,106119,9327414,0.5939,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-12-10,BANDHANBNK,EQ,399.95,399.95,417.3,395.55,415.0,414.9,407.19,14568462,593211643620000.0,120144,6406384,0.4397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-12-11,BANDHANBNK,EQ,414.9,419.15,430.7,415.0,424.45,423.2,424.2,19865737,842697715285000.0,160352,6416409,0.32299999999999995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bull,1.0
2020-12-14,BANDHANBNK,EQ,423.2,425.3,429.25,408.7,411.0,410.3,419.49,11062764,464071504880000.0,109437,3103341,0.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLEVENINGSTAR_Bear,2.0
2020-12-15,BANDHANBNK,EQ,410.3,414.0,416.95,409.5,413.3,412.15,412.55,7806649,322066170695000.0,85267,2355604,0.3017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLHOMINGPIGEON_Bull,3.0
2020-12-16,BANDHANBNK,EQ,412.15,415.9,418.45,408.85,409.9,410.15,412.7,3743529,154497182085000.0,50507,1110874,0.2967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-12-17,BANDHANBNK,EQ,410.15,408.2,414.2,405.0,405.8,406.35,409.58,5443407,222949455335000.0,81175,1400038,0.2572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLINVERTEDHAMMER_Bull,1.0
2020-12-18,BANDHANBNK,EQ,406.35,405.8,414.2,404.05,407.85,408.2,408.77,9202955,376193416405000.0,83652,4046172,0.4397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-12-21,BANDHANBNK,EQ,408.2,404.95,404.95,367.5,373.8,374.3,387.46,11223698,434874032970000.0,134273,3362643,0.29960000000000003,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,1.0
2020-12-22,BANDHANBNK,EQ,374.3,378.3,399.0,374.2,396.45,396.7,385.21,15004322,577982920035000.0,182675,4802101,0.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-12-23,BANDHANBNK,EQ,396.7,395.9,402.65,391.55,400.0,399.05,398.51,7220916,287764128505000.0,114117,2273757,0.3149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bull,2.0
2020-12-24,BANDHANBNK,EQ,399.05,407.0,409.0,394.95,398.0,398.15,402.74,5255643,211666894920000.0,82279,1479852,0.2816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-12-28,BANDHANBNK,EQ,398.15,402.0,407.5,398.65,406.5,406.15,404.39,4677485,189151075520000.0,48269,1404019,0.3002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2020-12-29,BANDHANBNK,EQ,406.15,408.0,419.25,407.45,413.5,413.2,414.44,8237480,341390060645000.0,93472,1743202,0.2116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,CDLSHOOTINGSTAR_Bear,2.0
2020-12-30,BANDHANBNK,EQ,413.2,416.5,416.5,402.5,406.5,406.1,407.97,6415631,261737330115000.0,90923,2159012,0.33649999999999997,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLBELTHOLD_Bear,2.0
2020-12-31,BANDHANBNK,EQ,406.1,408.0,408.1,395.7,401.95,402.25,399.78,11457749,458057776310000.06,125112,4335449,0.37840000000000007,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDL3OUTSIDE_Bear,2.0
2021-01-01,BANDHANBNK,EQ,402.25,402.0,404.95,396.0,400.4,400.2,400.53,5230681,209506371790000.0,49192,839375,0.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,CDLSPINNINGTOP_Bear,1.0
2021-01-04,BANDHANBNK,EQ,400.2,404.0,404.4,395.0,397.1,397.0,397.76,9725066,386826240280000.0,105948,4353967,0.44770000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,CDLHIKKAKE_Bull,1.0
2021-01-05,BANDHANBNK,EQ,397.0,394.0,403.9,390.4,401.8,401.85,398.01,11743029,467382428275000.0,109001,4392050,0.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2021-01-06,BANDHANBNK,EQ,401.85,403.95,409.25,394.6,396.95,396.0,401.83,9455430,379946679400000.0,95874,3213816,0.33990000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NO_PATTERN,0.0
2021-01-07,BANDHANBNK,EQ,396.0,406.55,411.0,401.4,404.75,405.8,406.6,12540078,509877269235000.06,136484,3261321,0.2601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,200,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,CDLRICKSHAWMAN_Bull,6.0
