06-Nov-2011, 180.02945641, 180.26180522, 179.75678302, 180.15129924, 179.73220268
07-Oct-2013, 181.30996233, 181.20475997, 181.81435542, 181.51056448, 181.40100349
01-Aug-2015, 182.14519271, 182.317946, 182.12156617, 182.19061199, 182.44320556
23-Jul-2016, 183.04668247, 183.40622699, 183.08574395, 182.8406013, 183.07926423
11-May-2018, 184.37580285, 183.90570234, 184.28613981, 184.0489668, 184.09539855
