Scenario,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED,COMPUTED
Location,BUSHNELL,CLERMONT,CRESCENT,DAYTONA,DELAND,FEDPT,FTDRUM,GNSVILLE,GLNSTMRY,JAXAP,JAXB,LISBON,MELB,OCALA,ORLANDO,SANFORD,STARKE,STAUG,TITUSV,VERO_BCH
Constituent,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET,DPET
Mean,    0.1690,    0.1628,    0.1553,    0.1501,    0.1616,    0.1555,    0.1687,    0.1654,    0.1640,    0.1546,    0.1337,    0.1576,    0.1535,    0.1689,    0.1617,    0.1614,    0.1584,    0.1461,    0.1547,    0.1552
Max,    0.3200,    0.3130,    0.3100,    0.3000,    0.3200,    0.3300,    0.3100,    0.3300,    0.3300,    0.3200,    0.3000,    0.3110,    0.3100,    0.3180,    0.2900,    0.3100,    0.3100,    0.3100,    0.3100,    0.2900
Min,    0.0200,    0.0180,    0.0100,    0.0100,    0.0200,    0.0200,    0.0300,    0.0200,    0.0200,    0.0100,    0.0100,    0.0180,    0.0300,    0.0200,    0.0200,    0.0100,    0.0200,    0.0200,    0.0200,    0.0300
1975/01/01,0.1100,0.0930,0.1100,0.1000,0.1100,0.1100,0.1100,0.1100,0.1000,0.0900,0.1000,0.0970,0.1000,0.1100,0.1000,0.1000,0.1000,0.0900,0.0900,0.1100
1975/01/02,0.1000,0.0830,0.1000,0.0600,0.0800,0.1000,0.1000,0.1300,0.1100,0.0700,0.0800,0.1020,0.0900,0.1120,0.0800,0.1100,0.1000,0.0900,0.1000,0.1100
1975/01/03,0.1100,0.0970,0.1100,0.0800,0.0900,0.1100,0.1100,0.1000,0.1100,0.1000,0.0700,0.1080,0.0900,0.0970,0.1000,0.0900,0.1000,0.0800,0.0700,0.1100
1975/01/04,0.1100,0.0980,0.0900,0.1000,0.1200,0.0900,0.1000,0.0900,0.0900,0.0700,0.0800,0.0980,0.1100,0.0950,0.1000,0.1100,0.0700,0.0800,0.0800,0.0900
1975/01/05,0.1000,0.0910,0.0900,0.0900,0.0800,0.0900,0.1000,0.0900,0.0900,0.0800,0.0700,0.0970,0.0600,0.0980,0.0700,0.1200,0.0800,0.0900,0.1100,0.1000
1975/01/06,0.0700,0.0660,0.0800,0.0900,0.1000,0.0800,0.0900,0.0700,0.0900,0.0800,0.0600,0.0790,0.0900,0.0770,0.0900,0.0900,0.0700,0.0300,0.0500,0.0900
1975/01/07,0.0900,0.0820,0.0900,0.0800,0.0900,0.0900,0.1100,0.0900,0.0900,0.0800,0.0900,0.0890,0.0700,0.0910,0.0900,0.1000,0.0900,0.0700,0.1000,0.1000
1975/01/08,0.1100,0.1050,0.1100,0.1000,0.1100,0.1000,0.1100,0.1100,0.0900,0.0900,0.0700,0.1040,0.0800,0.1200,0.1100,0.0800,0.1000,0.0900,0.0800,0.1000
1975/01/09,0.1100,0.0900,0.1000,0.0800,0.1100,0.1000,0.1200,0.0900,0.0800,0.0900,0.0700,0.0980,0.0700,0.1120,0.1000,0.1000,0.0800,0.0900,0.1000,0.1000
1975/01/10,0.1100,0.1020,0.1100,0.1100,0.1000,0.1100,0.1200,0.1000,0.0800,0.0900,0.0800,0.1080,0.1200,0.1020,0.1100,0.1100,0.0900,0.0800,0.1100,0.1100
1975/01/11,0.0900,0.0830,0.0800,0.1000,0.1200,0.0800,0.1000,0.0800,0.0800,0.0600,0.0600,0.0890,0.1200,0.0840,0.1100,0.0900,0.0700,0.0600,0.1000,0.0900
1975/01/12,0.1000,0.0950,0.1000,0.1000,0.0900,0.1000,0.1000,0.1000,0.0600,0.0900,0.0800,0.1030,0.1100,0.0950,0.1000,0.1000,0.0900,0.1000,0.1100,0.1100
1975/01/13,0.1100,0.1040,0.1000,0.1000,0.1000,0.1000,0.1100,0.1200,0.1100,0.0900,0.0900,0.1090,0.1000,0.1130,0.1000,0.0900,0.1100,0.1000,0.0900,0.1000
1975/01/14,0.0700,0.0600,0.0700,0.0600,0.0700,0.0600,0.0700,0.0600,0.0500,0.0600,0.0600,0.0650,0.0600,0.0560,0.0700,0.0900,0.0600,0.0600,0.1000,0.1100
1975/01/15,0.0800,0.0780,0.0900,0.0700,0.0900,0.0800,0.1000,0.0800,0.0600,0.0700,0.0600,0.0830,0.0900,0.0850,0.0900,0.0600,0.0800,0.0600,0.0600,0.0700
1975/01/16,0.1100,0.0970,0.1000,0.0900,0.1100,0.1000,0.1000,0.1000,0.0800,0.1000,0.0800,0.1060,0.1000,0.1090,0.1000,0.0900,0.1000,0.0900,0.0900,0.0900
1975/01/17,0.1000,0.0890,0.1000,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.0800,0.0960,0.0700,0.1030,0.0900,0.0900,0.0900,0.0800,0.1100,0.1000
1975/01/18,0.1200,0.1060,0.1000,0.1000,0.1000,0.0900,0.1300,0.0900,0.0900,0.0800,0.0400,0.1080,0.0900,0.1110,0.1200,0.0900,0.0900,0.0600,0.0800,0.1000
1975/01/19,0.1100,0.0980,0.1200,0.1000,0.1200,0.0900,0.1100,0.0900,0.0800,0.0800,0.0900,0.1040,0.1100,0.1020,0.1000,0.1200,0.0700,0.0800,0.1200,0.1100
1975/01/20,0.0900,0.0850,0.1100,0.1100,0.1100,0.1000,0.1200,0.1000,0.0700,0.0900,0.0900,0.0940,0.1100,0.0900,0.1100,0.1200,0.0900,0.0700,0.1100,0.1100
1975/01/21,0.1100,0.0920,0.1000,0.1000,0.1100,0.0900,0.1100,0.0900,0.1000,0.0800,0.0700,0.1070,0.1300,0.1030,0.0900,0.1200,0.0900,0.0800,0.1200,0.1400
1975/01/22,0.0900,0.0920,0.1000,0.0800,0.1000,0.0700,0.1100,0.0700,0.0900,0.0600,0.0500,0.0980,0.1200,0.0890,0.1000,0.1000,0.0700,0.0500,0.0900,0.1100
1975/01/23,0.1100,0.0930,0.0700,0.0900,0.1000,0.0800,0.1300,0.0800,0.0600,0.0400,0.0600,0.1060,0.1200,0.1090,0.1100,0.0900,0.0700,0.0600,0.0900,0.1200
1975/01/24,0.1100,0.1060,0.1100,0.1100,0.1200,0.1100,0.1200,0.1100,0.0500,0.1000,0.0500,0.1060,0.1200,0.1090,0.1200,0.1100,0.1000,0.1000,0.1100,0.1200
1975/01/25,0.1100,0.1110,0.1100,0.1200,0.1100,0.1100,0.1200,0.1100,0.1100,0.0900,0.1100,0.0980,0.1200,0.1150,0.1300,0.1100,0.0800,0.1000,0.1200,0.1200
1975/01/26,0.1100,0.1010,0.1100,0.1100,0.1300,0.1100,0.1300,0.1100,0.1000,0.1000,0.1000,0.1030,0.1200,0.1160,0.1100,0.1300,0.1000,0.1100,0.1300,0.1300
1975/01/27,0.1300,0.1180,0.1300,0.1100,0.1400,0.1300,0.1400,0.1200,0.1100,0.1100,0.0800,0.1260,0.1300,0.1330,0.1300,0.1100,0.1200,0.1100,0.1200,0.1300
1975/01/28,0.1300,0.1100,0.1300,0.1200,0.1400,0.1300,0.1300,0.1400,0.1200,0.1200,0.0900,0.1290,0.1400,0.1370,0.1300,0.1200,0.1200,0.0900,0.1200,0.1200
1975/01/29,0.1200,0.1070,0.1400,0.1200,0.1300,0.1400,0.1300,0.1200,0.1200,0.1200,0.1200,0.1200,0.1200,0.1240,0.1200,0.1400,0.1200,0.1300,0.1200,0.1200
1975/01/30,0.1400,0.1150,0.1400,0.1200,0.1400,0.1400,0.1400,0.1300,0.1200,0.1200,0.0900,0.1290,0.1100,0.1350,0.1200,0.1300,0.1300,0.1000,0.1200,0.1200
1975/01/31,0.1300,0.1050,0.1400,0.1200,0.1300,0.1400,0.1400,0.1300,0.1300,0.1300,0.0900,0.1240,0.1100,0.1370,0.1200,0.1200,0.1200,0.1000,0.1200,0.1300
1975/02/01,0.1300,0.1130,0.1400,0.1100,0.1300,0.1300,0.1300,0.1300,0.1300,0.1200,0.1000,0.1210,0.1100,0.1350,0.1200,0.1200,0.1100,0.1000,0.1300,0.1300
1975/02/02,0.1400,0.1160,0.1300,0.1200,0.1400,0.1300,0.1400,0.1200,0.1200,0.1200,0.1000,0.1240,0.1200,0.1300,0.1300,0.1200,0.1200,0.1200,0.1300,0.1300
1975/02/03,0.1200,0.1030,0.1200,0.0700,0.1400,0.1100,0.1400,0.1200,0.1300,0.0800,0.0900,0.1190,0.1100,0.1300,0.1200,0.1400,0.1200,0.1100,0.1300,0.1300
1975/02/04,0.1300,0.1180,0.1000,0.1100,0.1300,0.1000,0.1400,0.1200,0.0600,0.0400,0.0500,0.1200,0.1300,0.1330,0.1200,0.0900,0.1000,0.0700,0.1000,0.1300
1975/02/05,0.1300,0.1100,0.1000,0.1100,0.1200,0.1000,0.1400,0.1100,0.0700,0.1000,0.1000,0.1130,0.1400,0.1200,0.1200,0.1200,0.0900,0.1200,0.1300,0.1300
1975/02/06,0.1300,0.1050,0.1100,0.1100,0.1200,0.1100,0.1200,0.0900,0.1000,0.1100,0.0900,0.0960,0.1300,0.1080,0.1200,0.1300,0.0800,0.0900,0.1300,0.1400
1975/02/07,0.1200,0.0770,0.1000,0.0800,0.1100,0.1000,0.1000,0.0800,0.1200,0.0700,0.0800,0.1130,0.0700,0.0890,0.0900,0.1300,0.0800,0.0800,0.1300,0.1200
1975/02/08,0.1100,0.1020,0.1100,0.0900,0.0900,0.1100,0.1200,0.1000,0.0800,0.0900,0.0800,0.1090,0.1000,0.1090,0.1100,0.0800,0.0900,0.0900,0.0900,0.1000
1975/02/09,0.1300,0.1190,0.1300,0.1100,0.1400,0.1200,0.1400,0.1200,0.0900,0.1200,0.1000,0.1220,0.1100,0.1280,0.1300,0.1100,0.1200,0.1000,0.1000,0.1200
1975/02/10,0.1100,0.0850,0.1100,0.1100,0.1200,0.1200,0.1000,0.1200,0.1100,0.1100,0.0700,0.1080,0.0600,0.1240,0.0700,0.1200,0.1100,0.1000,0.1300,0.1100
1975/02/11,0.1300,0.1110,0.1400,0.1000,0.1300,0.1400,0.1400,0.1200,0.1200,0.1200,0.0800,0.1260,0.1000,0.1340,0.1200,0.1200,0.1100,0.1300,0.0900,0.0800
1975/02/12,0.1300,0.1350,0.1300,0.1300,0.1300,0.1300,0.1600,0.1200,0.1200,0.1000,0.0800,0.1290,0.1400,0.1290,0.1400,0.1200,0.0700,0.1300,0.1100,0.1400
1975/02/13,0.1100,0.1020,0.1100,0.1000,0.1100,0.1100,0.1200,0.1000,0.1000,0.1000,0.0800,0.0990,0.1200,0.0980,0.1200,0.1400,0.1000,0.0800,0.1400,0.1500
1975/02/14,0.1400,0.1310,0.1200,0.1200,0.1300,0.1200,0.1400,0.1300,0.1200,0.1200,0.0900,0.1330,0.1200,0.1420,0.1400,0.1400,0.1300,0.1100,0.1300,0.1500
1975/02/15,0.1500,0.1310,0.1400,0.1300,0.1400,0.1400,0.1500,0.1400,0.1300,0.1300,0.1100,0.1370,0.1300,0.1570,0.1400,0.1300,0.1300,0.1100,0.1300,0.1300
1975/02/16,0.1400,0.1290,0.1500,0.1400,0.1500,0.1500,0.1400,0.1300,0.1400,0.1200,0.1300,0.1440,0.1200,0.1440,0.1300,0.1300,0.1100,0.1300,0.1200,0.1300
1975/02/17,0.1300,0.1390,0.1600,0.1400,0.1500,0.1500,0.1400,0.1300,0.1400,0.1000,0.1200,0.1370,0.1500,0.1510,0.1400,0.1500,0.1200,0.1100,0.1200,0.1400
1975/02/18,0.1500,0.1390,0.1500,0.1400,0.1400,0.1500,0.1500,0.1200,0.1300,0.1400,0.1400,0.1360,0.1300,0.1370,0.1500,0.1500,0.1300,0.1300,0.1500,0.1400
1975/02/19,0.1300,0.1290,0.1400,0.1400,0.1500,0.1400,0.1400,0.1100,0.1200,0.1300,0.1300,0.1300,0.1600,0.1330,0.1500,0.1500,0.1300,0.1300,0.1400,0.1400
1975/02/20,0.1100,0.1000,0.1300,0.1200,0.1200,0.1300,0.1300,0.1300,0.1500,0.0700,0.0900,0.1030,0.1400,0.1360,0.1000,0.1300,0.1200,0.1300,0.1500,0.1500
1975/02/21,0.0900,0.1030,0.0900,0.0700,0.1400,0.0900,0.1500,0.0700,0.1000,0.0900,0.0700,0.0800,0.1000,0.0780,0.1200,0.1200,0.0800,0.0700,0.1200,0.1500
1975/02/22,0.1500,0.1370,0.1500,0.1200,0.1000,0.1500,0.1500,0.1500,0.1200,0.1100,0.1000,0.1330,0.1200,0.1530,0.1500,0.1100,0.1400,0.1100,0.1100,0.1300
1975/02/23,0.1400,0.1380,0.1500,0.1500,0.1400,0.1500,0.1500,0.1400,0.1400,0.1300,0.0900,0.1340,0.1400,0.1380,0.1400,0.1500,0.1200,0.1300,0.1400,0.1500
1975/02/24,0.1500,0.1510,0.1600,0.1300,0.1400,0.1600,0.1400,0.1700,0.1500,0.1300,0.1200,0.1580,0.1600,0.1650,0.1400,0.1500,0.1500,0.1400,0.1300,0.1300
1975/02/25,0.1100,0.1040,0.1200,0.1100,0.1300,0.1200,0.1200,0.1100,0.0800,0.1100,0.1100,0.1090,0.1200,0.1150,0.1000,0.1400,0.1100,0.1100,0.1600,0.1600
1975/02/26,0.1400,0.1390,0.1300,0.1200,0.1400,0.1300,0.1500,0.1300,0.1100,0.1300,0.1000,0.1410,0.1100,0.1460,0.1400,0.1200,0.1300,0.1200,0.1200,0.1200
1975/02/27,0.1500,0.1390,0.1600,0.1500,0.1600,0.1600,0.1600,0.1400,0.1400,0.1400,0.1300,0.1440,0.1500,0.1500,0.1600,0.1400,0.1400,0.1400,0.1300,0.1400
1975/02/28,0.1400,0.1330,0.1500,0.1400,0.1300,0.1500,0.1600,0.1500,0.1500,0.1400,0.1100,0.1440,0.1400,0.1460,0.1400,0.1600,0.1300,0.1200,0.1600,0.1500
1975/03/01,0.1500,0.1290,0.1400,0.1100,0.1300,0.1400,0.1500,0.1400,0.1400,0.1200,0.0900,0.1360,0.1100,0.1490,0.1400,0.1400,0.1300,0.1000,0.1500,0.1600
1975/03/02,0.1500,0.1280,0.1400,0.1100,0.1500,0.1400,0.1300,0.1400,0.1400,0.1100,0.1000,0.1410,0.1200,0.1420,0.1200,0.1400,0.1300,0.1100,0.1200,0.1300
1975/03/03,0.1200,0.1110,0.1100,0.0800,0.1300,0.1100,0.1200,0.1100,0.1000,0.0800,0.0900,0.1210,0.1100,0.1270,0.1000,0.1200,0.1000,0.1100,0.1300,0.1500
1975/03/04,0.1300,0.1240,0.1000,0.1100,0.1000,0.1000,0.1500,0.1000,0.0800,0.0800,0.0700,0.1230,0.1100,0.1220,0.1300,0.1000,0.0700,0.0800,0.1000,0.1200
1975/03/05,0.1200,0.1080,0.1000,0.1000,0.1200,0.1000,0.1200,0.1000,0.0400,0.0900,0.0800,0.1070,0.1200,0.1050,0.1100,0.1200,0.1000,0.0900,0.1200,0.1400
1975/03/06,0.1600,0.1570,0.1600,0.1500,0.1200,0.1600,0.1600,0.1500,0.1100,0.1400,0.1100,0.1590,0.1400,0.1620,0.1400,0.1100,0.1500,0.1200,0.1200,0.1300
1975/03/07,0.1700,0.1650,0.1700,0.1700,0.1500,0.1700,0.1700,0.1600,0.1500,0.1600,0.1600,0.1690,0.1800,0.1690,0.1700,0.1500,0.1600,0.1600,0.1500,0.1600
1975/03/08,0.1500,0.1500,0.1400,0.1400,0.1800,0.1300,0.1800,0.1300,0.1400,0.1200,0.1500,0.1310,0.1700,0.1270,0.1600,0.1600,0.1300,0.1600,0.1700,0.1900
1975/03/09,0.1500,0.1550,0.1400,0.1200,0.1700,0.1400,0.1600,0.1400,0.1400,0.0900,0.1200,0.1630,0.1200,0.1620,0.1300,0.1700,0.1300,0.1500,0.1700,0.1900
1975/03/10,0.1800,0.1730,0.1900,0.1800,0.1100,0.1900,0.1800,0.1700,0.1300,0.1700,0.1700,0.1790,0.1700,0.1810,0.1700,0.1200,0.1700,0.1800,0.1300,0.1400
1975/03/11,0.1900,0.1810,0.1900,0.1500,0.1900,0.1900,0.1900,0.1700,0.1600,0.1700,0.1400,0.1750,0.1700,0.1870,0.1800,0.1800,0.1800,0.1700,0.1700,0.1800
1975/03/12,0.1800,0.1680,0.1900,0.1800,0.1800,0.1900,0.1900,0.1700,0.1700,0.1600,0.1100,0.1560,0.1800,0.1810,0.1700,0.1900,0.1600,0.1500,0.1700,0.1700
1975/03/13,0.1800,0.1790,0.1900,0.1800,0.1900,0.1900,0.1900,0.1700,0.1800,0.1500,0.1800,0.1680,0.1800,0.1750,0.1800,0.1900,0.1600,0.1700,0.2000,0.1700
1975/03/14,0.1500,0.1170,0.1400,0.1500,0.1600,0.1400,0.1700,0.1500,0.2000,0.1600,0.1200,0.1500,0.1600,0.1650,0.1700,0.1800,0.1200,0.1600,0.1700,0.1600
1975/03/15,0.1700,0.1640,0.1700,0.1300,0.1800,0.1700,0.1600,0.1600,0.1800,0.1200,0.1500,0.1640,0.1400,0.2000,0.1600,0.1900,0.1500,0.1700,0.1900,0.2000
1975/03/16,0.1900,0.1800,0.1900,0.1700,0.1400,0.1900,0.1800,0.1700,0.1300,0.1100,0.1400,0.1810,0.1900,0.1940,0.1900,0.1400,0.1400,0.1700,0.1300,0.1600
1975/03/17,0.1900,0.1390,0.1300,0.0800,0.1800,0.1300,0.1700,0.1200,0.1200,0.0900,0.1000,0.1610,0.1600,0.1640,0.1400,0.1800,0.1000,0.0700,0.1800,0.1900
1975/03/18,0.1700,0.1620,0.1500,0.1100,0.1200,0.1500,0.1800,0.1500,0.1400,0.1200,0.1100,0.1550,0.1500,0.1720,0.1600,0.1100,0.1500,0.1100,0.1100,0.1700
1975/03/19,0.1600,0.1510,0.1500,0.1500,0.1600,0.1500,0.1500,0.1600,0.1500,0.1200,0.1200,0.1560,0.1500,0.1600,0.1600,0.1600,0.1300,0.1400,0.1300,0.1500
1975/03/20,0.1600,0.1600,0.1800,0.1600,0.1600,0.1800,0.1700,0.1700,0.1400,0.1600,0.1600,0.1650,0.1500,0.1680,0.1600,0.1500,0.1600,0.1600,0.1700,0.1800
1975/03/21,0.1900,0.1930,0.1900,0.1700,0.1900,0.1900,0.1900,0.1900,0.1700,0.1700,0.1500,0.1870,0.1700,0.1950,0.1800,0.1700,0.1800,0.1600,0.1800,0.1700
1975/03/22,0.1900,0.1780,0.2000,0.1800,0.1900,0.2000,0.2000,0.1800,0.1900,0.1600,0.1500,0.1730,0.1900,0.2180,0.1900,0.2000,0.1700,0.1600,0.1800,0.1700
1975/03/23,0.1900,0.1830,0.2100,0.1700,0.2000,0.2000,0.2100,0.1500,0.1600,0.1700,0.1400,0.1850,0.2100,0.1920,0.2000,0.1900,0.1600,0.1600,0.1800,0.1900
1975/03/24,0.1900,0.1880,0.2000,0.1800,0.1900,0.2000,0.2000,0.1900,0.1800,0.1900,0.1900,0.1840,0.1900,0.1960,0.1900,0.2000,0.1900,0.1300,0.1900,0.1900
1975/03/25,0.1700,0.1680,0.1900,0.1500,0.2000,0.1900,0.1900,0.1700,0.1700,0.1700,0.1600,0.1920,0.2200,0.1970,0.1600,0.2100,0.1700,0.1400,0.1900,0.1900
1975/03/26,0.1800,0.1800,0.1600,0.1400,0.1700,0.1600,0.1800,0.1800,0.1900,0.1500,0.0700,0.1860,0.2200,0.2020,0.1800,0.1800,0.1700,0.1400,0.1900,0.2000
1975/03/27,0.1700,0.1940,0.1800,0.1400,0.1900,0.1800,0.1800,0.1800,0.1800,0.1600,0.1300,0.1860,0.1800,0.2030,0.1900,0.1800,0.1700,0.1300,0.1500,0.1500
1975/03/28,0.2000,0.1930,0.1900,0.1600,0.1800,0.1900,0.1900,0.1800,0.1500,0.1700,0.1300,0.1770,0.1500,0.2070,0.1900,0.1800,0.2000,0.1600,0.1500,0.1300
1975/03/29,0.1900,0.1890,0.2100,0.1600,0.1700,0.2100,0.1900,0.1700,0.1800,0.1600,0.1300,0.1770,0.1600,0.1850,0.1900,0.1800,0.1800,0.1600,0.1400,0.1700
1975/03/30,0.1800,0.1850,0.1900,0.1900,0.1800,0.1900,0.2100,0.1700,0.2000,0.1900,0.2000,0.1760,0.2100,0.1750,0.2000,0.1800,0.1600,0.1800,0.1600,0.1600
1975/03/31,0.1800,0.1670,0.1900,0.1000,0.2200,0.1900,0.2100,0.1800,0.2100,0.1100,0.1800,0.1780,0.1500,0.1820,0.1600,0.2100,0.2000,0.2000,0.1900,0.2000
1975/04/01,0.2100,0.2110,0.2300,0.2200,0.2300,0.2300,0.2200,0.2000,0.1500,0.1400,0.1800,0.2100,0.2200,0.2150,0.2200,0.1600,0.2000,0.2000,0.1500,0.1900
1975/04/02,0.2100,0.2040,0.2200,0.1800,0.2200,0.2200,0.2200,0.2000,0.1900,0.1900,0.1300,0.2060,0.2100,0.2110,0.2300,0.2200,0.2000,0.1700,0.2200,0.2200
1975/04/03,0.1900,0.1890,0.2000,0.2000,0.1800,0.1900,0.2100,0.1900,0.1900,0.1700,0.1400,0.1810,0.2000,0.1870,0.2100,0.2100,0.1700,0.1300,0.2300,0.1900
1975/04/04,0.1900,0.1900,0.1900,0.1700,0.2100,0.1900,0.1800,0.1700,0.1700,0.1600,0.1700,0.2010,0.1300,0.1850,0.1700,0.2200,0.1700,0.1900,0.2500,0.2500
1975/04/05,0.1900,0.1960,0.2000,0.1700,0.2000,0.2000,0.2000,0.1900,0.1800,0.1900,0.1500,0.2000,0.1700,0.2190,0.1900,0.1700,0.1900,0.1600,0.1700,0.1700
1975/04/06,0.2000,0.2000,0.1800,0.1500,0.1900,0.1800,0.2100,0.1900,0.1800,0.1700,0.1200,0.1970,0.1700,0.2000,0.2000,0.1900,0.1700,0.1400,0.1700,0.1800
1975/04/07,0.2200,0.2240,0.2100,0.2100,0.2200,0.2100,0.2300,0.2200,0.2000,0.1800,0.1500,0.2160,0.1900,0.2300,0.2300,0.1800,0.2200,0.1800,0.1800,0.2000
1975/04/08,0.2300,0.2150,0.2200,0.1900,0.2200,0.2200,0.2200,0.2100,0.1900,0.1800,0.1500,0.2190,0.1900,0.2250,0.2200,0.2000,0.2000,0.1700,0.2100,0.2200
1975/04/09,0.2100,0.2080,0.2100,0.1900,0.2000,0.2100,0.2300,0.1900,0.2100,0.1700,0.1500,0.1960,0.2200,0.2020,0.2000,0.2200,0.1900,0.1600,0.2000,0.2000
1975/04/10,0.2200,0.2000,0.2000,0.2000,0.1900,0.2000,0.2400,0.1800,0.1700,0.1300,0.1600,0.2000,0.2100,0.2030,0.2200,0.2000,0.1800,0.1900,0.2100,0.2200
1975/04/11,0.1800,0.1630,0.1600,0.1500,0.1800,0.1600,0.2300,0.1900,0.1600,0.1300,0.1300,0.1780,0.2000,0.1810,0.1600,0.2000,0.1700,0.1100,0.2100,0.2200
1975/04/12,0.1600,0.1610,0.1600,0.1300,0.1700,0.1600,0.1900,0.1500,0.1600,0.1600,0.1500,0.1820,0.1400,0.1820,0.1600,0.1900,0.1600,0.1300,0.1700,0.2000
1975/04/13,0.2100,0.2110,0.1900,0.1600,0.1800,0.1900,0.2000,0.1700,0.1900,0.1800,0.1500,0.1910,0.1700,0.1940,0.2100,0.1900,0.1700,0.1600,0.1700,0.1600
1975/04/14,0.2200,0.2010,0.2200,0.1600,0.2200,0.1900,0.2000,0.1900,0.1700,0.1500,0.1200,0.1920,0.1700,0.2120,0.1900,0.1600,0.1900,0.1600,0.1400,0.1500
1975/04/15,0.1800,0.1610,0.1600,0.1500,0.1400,0.1900,0.1900,0.1900,0.2000,0.1500,0.1500,0.1410,0.1600,0.1980,0.1800,0.1700,0.1800,0.1400,0.1600,0.1500
1975/04/16,0.1900,0.1970,0.1800,0.1400,0.1800,0.1900,0.2200,0.1800,0.1900,0.1700,0.1600,0.1930,0.2200,0.1930,0.1700,0.2000,0.1800,0.1700,0.2000,0.2200
1975/04/17,0.2300,0.2290,0.2300,0.2000,0.2300,0.2300,0.2200,0.2100,0.1900,0.2000,0.1700,0.2140,0.1900,0.2320,0.2300,0.1800,0.2100,0.1700,0.1700,0.1900
1975/04/18,0.2400,0.2330,0.2400,0.2200,0.2400,0.2400,0.2300,0.2300,0.2100,0.2200,0.1800,0.2100,0.1900,0.2410,0.2300,0.2000,0.2300,0.2100,0.2100,0.1900
1975/04/19,0.2400,0.2290,0.2500,0.2200,0.2300,0.2300,0.2200,0.2100,0.1900,0.2100,0.2200,0.2200,0.2300,0.2280,0.2200,0.2100,0.2000,0.2100,0.2000,0.2000
1975/04/20,0.2300,0.2210,0.2100,0.2000,0.2100,0.2100,0.2200,0.2100,0.2100,0.1300,0.2000,0.2140,0.2200,0.2370,0.2200,0.2300,0.2100,0.2000,0.2600,0.2100
1975/04/21,0.2100,0.1940,0.1900,0.1600,0.1900,0.1800,0.2000,0.1800,0.1300,0.1800,0.1500,0.2090,0.1400,0.1940,0.1800,0.2200,0.2000,0.1500,0.2300,0.2200
1975/04/22,0.2300,0.2130,0.2100,0.2000,0.2100,0.2100,0.2000,0.2100,0.2100,0.1800,0.1200,0.1990,0.1600,0.2190,0.2000,0.1700,0.2000,0.1400,0.1600,0.2000
1975/04/23,0.2200,0.2080,0.2100,0.1500,0.2100,0.2100,0.2000,0.1900,0.2000,0.1700,0.1400,0.1800,0.1600,0.2730,0.2100,0.2200,0.1900,0.1500,0.1600,0.1500
1975/04/24,0.2400,0.2350,0.2400,0.1900,0.2300,0.2400,0.2300,0.2100,0.2000,0.2100,0.1400,0.2170,0.2000,0.2450,0.2300,0.2100,0.2200,0.1700,0.1800,0.1900
1975/04/25,0.2500,0.2400,0.2600,0.2100,0.2400,0.2600,0.2300,0.2300,0.2100,0.2100,0.2000,0.2240,0.2100,0.2410,0.2300,0.2200,0.2300,0.2100,0.2100,0.2200
1975/04/26,0.2500,0.2520,0.2600,0.2100,0.2400,0.2600,0.2300,0.2400,0.2400,0.2200,0.1800,0.2370,0.2100,0.2530,0.2400,0.2400,0.2500,0.1800,0.2300,0.2200
1975/04/27,0.2500,0.2320,0.2500,0.2000,0.2300,0.2500,0.2400,0.2400,0.2500,0.2200,0.1800,0.2160,0.2000,0.2520,0.2400,0.2400,0.2300,0.1900,0.2200,0.2300
1975/04/28,0.2600,0.2350,0.2600,0.2300,0.2700,0.2600,0.2400,0.2400,0.2300,0.2200,0.1900,0.2420,0.2200,0.2580,0.2400,0.2300,0.2400,0.2000,0.2100,0.2100
1975/04/29,0.2600,0.2390,0.2600,0.2400,0.2400,0.2600,0.2500,0.2300,0.1900,0.2200,0.2200,0.2360,0.2300,0.2700,0.2400,0.2400,0.2300,0.1900,0.2500,0.2200
1975/04/30,0.2600,0.2430,0.2600,0.2300,0.2500,0.2600,0.2400,0.2500,0.2300,0.2400,0.2300,0.2560,0.2500,0.2640,0.2500,0.2500,0.2300,0.2300,0.2500,0.2300
1975/05/01,0.2300,0.2170,0.2400,0.2000,0.2500,0.2400,0.2600,0.2400,0.2400,0.2100,0.1700,0.2430,0.2200,0.2440,0.2300,0.2300,0.2100,0.1800,0.2300,0.2500
1975/05/02,0.2400,0.2380,0.2500,0.2200,0.2400,0.2500,0.2700,0.2300,0.2500,0.1900,0.1700,0.2480,0.2200,0.2650,0.2500,0.2400,0.2500,0.2000,0.2300,0.2300
1975/05/03,0.2400,0.2250,0.2600,0.2100,0.2600,0.2600,0.2500,0.2300,0.2300,0.2100,0.1500,0.2350,0.2200,0.2610,0.2500,0.2400,0.2200,0.1900,0.2400,0.2500
1975/05/04,0.2300,0.2070,0.2300,0.2300,0.2400,0.2300,0.2500,0.2100,0.2100,0.1700,0.1900,0.2220,0.2500,0.2430,0.2400,0.2400,0.2200,0.2100,0.2300,0.2500
1975/05/05,0.2300,0.2190,0.2300,0.2000,0.2300,0.2300,0.2500,0.2300,0.2200,0.2100,0.1900,0.2120,0.2400,0.2370,0.2400,0.2400,0.2100,0.2200,0.2400,0.2400
1975/05/06,0.2400,0.2290,0.2500,0.2000,0.2400,0.2500,0.2300,0.2300,0.2300,0.2300,0.1900,0.2350,0.1900,0.2520,0.2400,0.2300,0.2400,0.1800,0.2400,0.2100
1975/05/07,0.2400,0.2310,0.2500,0.2300,0.2400,0.2500,0.2600,0.2200,0.2200,0.2200,0.2100,0.2180,0.2300,0.2500,0.2600,0.2200,0.2400,0.2000,0.2100,0.2100
1975/05/08,0.2600,0.2480,0.2600,0.2400,0.2600,0.2600,0.2600,0.2400,0.2200,0.2300,0.1800,0.2450,0.2800,0.2670,0.2600,0.2400,0.2400,0.1900,0.2400,0.2200
1975/05/09,0.2400,0.2390,0.2400,0.2100,0.2400,0.2400,0.2500,0.2400,0.2300,0.2000,0.1600,0.2370,0.2800,0.2620,0.2500,0.2500,0.2300,0.1800,0.2500,0.2500
1975/05/10,0.2100,0.2030,0.2000,0.1600,0.2100,0.2000,0.2000,0.2200,0.2200,0.1500,0.1500,0.1980,0.2300,0.2940,0.2100,0.2600,0.2000,0.1600,0.2600,0.2500
1975/05/11,0.2400,0.2170,0.2000,0.1900,0.2200,0.2000,0.2400,0.2100,0.1700,0.2000,0.1700,0.2070,0.2300,0.2240,0.2200,0.1800,0.1900,0.1700,0.2200,0.2200
1975/05/12,0.2400,0.2210,0.2100,0.2100,0.2000,0.2300,0.2400,0.2300,0.2400,0.2300,0.1900,0.2220,0.2100,0.2470,0.2400,0.1800,0.2400,0.1800,0.2100,0.2100
1975/05/13,0.2200,0.1920,0.2200,0.2000,0.2200,0.2100,0.2300,0.2100,0.2100,0.1900,0.1500,0.1930,0.2300,0.2230,0.2200,0.2000,0.1900,0.1500,0.2100,0.1900
1975/05/14,0.2500,0.2240,0.2400,0.2100,0.2400,0.2200,0.2400,0.2200,0.2200,0.2000,0.1900,0.2140,0.2200,0.2330,0.2400,0.2200,0.2200,0.1700,0.2300,0.2400
1975/05/15,0.2300,0.2160,0.2400,0.2200,0.2200,0.2400,0.2300,0.2200,0.2100,0.2100,0.2200,0.2000,0.2500,0.2430,0.2000,0.2300,0.2200,0.2100,0.2100,0.2100
1975/05/16,0.2300,0.1980,0.2600,0.2000,0.2100,0.2600,0.1800,0.2200,0.2300,0.2300,0.2200,0.2010,0.2000,0.2370,0.2000,0.2200,0.2300,0.2000,0.2200,0.2400
1975/05/17,0.2300,0.2250,0.2500,0.2100,0.2300,0.2500,0.2500,0.2300,0.2300,0.2000,0.1700,0.2290,0.2500,0.2400,0.2300,0.2100,0.2300,0.1800,0.2000,0.1900
1975/05/18,0.2200,0.2110,0.2500,0.2300,0.2600,0.2500,0.2400,0.2400,0.2100,0.2200,0.2200,0.2040,0.2500,0.2410,0.2400,0.2300,0.2200,0.2100,0.2400,0.2400
1975/05/19,0.2300,0.2310,0.2400,0.2100,0.2400,0.2400,0.2400,0.2400,0.2200,0.2300,0.2100,0.2160,0.2000,0.2410,0.2400,0.2400,0.2300,0.2200,0.2400,0.2400
1975/05/20,0.2500,0.2450,0.2600,0.2300,0.2600,0.2600,0.2500,0.2600,0.2400,0.2300,0.2000,0.2480,0.2000,0.2840,0.2400,0.2300,0.2600,0.2200,0.2300,0.2100
1975/05/21,0.2600,0.2380,0.2500,0.2000,0.2400,0.2500,0.2300,0.2400,0.2600,0.2300,0.2100,0.2350,0.2100,0.2810,0.2300,0.2400,0.2400,0.1900,0.2400,0.2400
1975/05/22,0.2400,0.2300,0.2400,0.2000,0.2500,0.2400,0.2300,0.2500,0.2600,0.2300,0.1900,0.2320,0.2200,0.2800,0.2400,0.2400,0.2600,0.1900,0.2100,0.2100
1975/05/23,0.2600,0.2490,0.2700,0.2200,0.2400,0.2700,0.2500,0.2600,0.2600,0.2600,0.2000,0.2430,0.2300,0.2880,0.2500,0.2400,0.2700,0.2100,0.2200,0.2300
1975/05/24,0.2700,0.2590,0.2800,0.2300,0.2700,0.2800,0.2500,0.2700,0.2700,0.2600,0.2200,0.2400,0.2300,0.3000,0.2600,0.2600,0.2700,0.2200,0.2100,0.2100
1975/05/25,0.2700,0.2700,0.2900,0.2400,0.2900,0.2800,0.2700,0.2700,0.2800,0.2600,0.2000,0.2460,0.2200,0.2960,0.2600,0.2500,0.2500,0.2400,0.2400,0.2200
1975/05/26,0.2700,0.2700,0.2800,0.2500,0.2800,0.2700,0.2600,0.2700,0.2900,0.2700,0.2400,0.2430,0.2200,0.2990,0.2600,0.2500,0.2800,0.2300,0.2400,0.2900
1975/05/27,0.2900,0.2630,0.2500,0.2400,0.2500,0.2800,0.2500,0.2800,0.2900,0.2400,0.2100,0.2420,0.2300,0.3100,0.2500,0.2600,0.2500,0.2200,0.2500,0.2200
1975/05/28,0.2600,0.2190,0.2400,0.2200,0.2400,0.2600,0.1800,0.2600,0.2800,0.2400,0.2000,0.2330,0.2300,0.2740,0.2200,0.2500,0.2600,0.2000,0.2600,0.2200
1975/05/29,0.2500,0.2070,0.2600,0.2200,0.2500,0.2300,0.2300,0.2300,0.2700,0.2200,0.1900,0.2250,0.2600,0.2510,0.2300,0.2100,0.2600,0.2000,0.2100,0.2300
1975/05/30,0.2300,0.2150,0.2700,0.2200,0.2500,0.2600,0.2300,0.2400,0.2200,0.2400,0.2100,0.2100,0.2500,0.2690,0.2300,0.2300,0.2500,0.2000,0.2300,0.2200
1975/05/31,0.2300,0.2250,0.2800,0.2400,0.2300,0.2800,0.2300,0.2400,0.2500,0.2400,0.2300,0.2280,0.2500,0.2540,0.2400,0.2400,0.2300,0.2000,0.2300,0.2300
1975/06/01,0.2100,0.2130,0.2600,0.2400,0.2400,0.2600,0.2500,0.2200,0.2200,0.2100,0.2400,0.2110,0.2400,0.2390,0.2300,0.2400,0.2100,0.2300,0.2400,0.2200
1975/06/02,0.2100,0.2130,0.2100,0.2000,0.2400,0.2100,0.2400,0.2100,0.1800,0.1800,0.1800,0.2090,0.2300,0.2460,0.2300,0.2400,0.1800,0.1800,0.2500,0.2200
1975/06/03,0.1900,0.1800,0.2600,0.2100,0.2000,0.2600,0.1700,0.2300,0.1900,0.2400,0.2100,0.1930,0.2100,0.2210,0.1900,0.2200,0.2500,0.1700,0.2400,0.2300
1975/06/04,0.2600,0.2370,0.2700,0.2200,0.2500,0.2700,0.2400,0.2500,0.2600,0.2600,0.2200,0.2560,0.2000,0.2600,0.2400,0.2000,0.2700,0.2100,0.2000,0.2200
1975/06/05,0.2400,0.2520,0.2900,0.2200,0.2700,0.2900,0.2600,0.2600,0.2600,0.2700,0.2200,0.2410,0.2200,0.2730,0.2400,0.2500,0.2700,0.2300,0.2300,0.2300
1975/06/06,0.2300,0.2380,0.2900,0.2500,0.2600,0.2900,0.2500,0.2600,0.2500,0.2500,0.2700,0.2340,0.2500,0.2740,0.2500,0.2600,0.2600,0.2600,0.2500,0.2300
1975/06/07,0.1900,0.1960,0.2600,0.2400,0.2500,0.2600,0.2400,0.2300,0.2200,0.2000,0.2000,0.1930,0.2400,0.2350,0.2300,0.2500,0.2000,0.2200,0.2600,0.2400
1975/06/08,0.2000,0.1910,0.2500,0.1900,0.2500,0.2500,0.2200,0.2100,0.2200,0.2400,0.2100,0.1960,0.2100,0.2210,0.2100,0.2500,0.2200,0.2000,0.2400,0.2500
1975/06/09,0.2100,0.2220,0.2500,0.2200,0.2300,0.2500,0.2600,0.2000,0.2400,0.2000,0.2000,0.2070,0.2500,0.2330,0.2300,0.2200,0.2100,0.2200,0.2100,0.2200
1975/06/10,0.2700,0.2560,0.2800,0.2500,0.2800,0.2800,0.2800,0.2500,0.1900,0.2500,0.2400,0.2670,0.2400,0.2780,0.2500,0.2300,0.2600,0.2500,0.2400,0.2500
1975/06/11,0.2500,0.2530,0.2600,0.2000,0.2600,0.2600,0.2700,0.2600,0.2700,0.2200,0.2000,0.2530,0.2300,0.2980,0.2600,0.2600,0.2600,0.2100,0.2600,0.2400
1975/06/12,0.2600,0.2530,0.2800,0.2400,0.2600,0.2800,0.2700,0.2600,0.2600,0.2500,0.2300,0.2600,0.2300,0.2740,0.2500,0.2500,0.2700,0.2500,0.2300,0.2400
1975/06/13,0.2400,0.2530,0.2800,0.2400,0.2400,0.2800,0.2600,0.2500,0.2600,0.2400,0.2000,0.2410,0.2400,0.2670,0.2500,0.2500,0.2600,0.2400,0.2500,0.2200
1975/06/14,0.2500,0.2400,0.2700,0.2100,0.2500,0.2700,0.2700,0.2500,0.2500,0.2400,0.2000,0.2520,0.2300,0.2600,0.2600,0.2600,0.2600,0.1900,0.2600,0.2500
1975/06/15,0.2700,0.2670,0.2800,0.2900,0.2700,0.2800,0.2800,0.2500,0.2600,0.2400,0.2200,0.2670,0.2400,0.2650,0.2600,0.2600,0.2600,0.2400,0.2600,0.2400
1975/06/16,0.2500,0.2630,0.2700,0.2500,0.2800,0.2700,0.2700,0.2300,0.2400,0.2400,0.2400,0.2520,0.2600,0.2680,0.2500,0.2700,0.2500,0.2300,0.2500,0.2500
1975/06/17,0.2500,0.2540,0.2800,0.2200,0.2600,0.2800,0.2200,0.2600,0.2700,0.2500,0.2000,0.2470,0.2200,0.2850,0.2400,0.2800,0.2700,0.2100,0.2700,0.2300
1975/06/18,0.2600,0.2590,0.2800,0.2100,0.2400,0.2800,0.2300,0.2600,0.2800,0.2400,0.2000,0.2610,0.2300,0.2930,0.2300,0.2400,0.2800,0.2200,0.2300,0.2100
1975/06/19,0.2500,0.2560,0.2600,0.2000,0.2600,0.2600,0.2500,0.2600,0.2800,0.2300,0.2000,0.2500,0.2200,0.2680,0.2500,0.2300,0.2600,0.2000,0.2200,0.2200
1975/06/20,0.2400,0.2390,0.2700,0.2100,0.2500,0.2700,0.2600,0.2500,0.2600,0.2300,0.1900,0.2390,0.2300,0.2720,0.2300,0.2400,0.2400,0.2000,0.2200,0.2300
1975/06/21,0.2200,0.2460,0.2500,0.2100,0.2500,0.2500,0.2500,0.2400,0.2700,0.2300,0.2000,0.2250,0.2400,0.2650,0.2200,0.2300,0.2000,0.2000,0.2200,0.2300
1975/06/22,0.2200,0.2290,0.2000,0.1800,0.2000,0.2100,0.2400,0.2100,0.2600,0.1800,0.1700,0.2290,0.2400,0.2580,0.2200,0.2100,0.2300,0.1600,0.2200,0.2200
1975/06/23,0.2200,0.2050,0.1900,0.1700,0.1900,0.2000,0.2000,0.2000,0.2600,0.2000,0.1800,0.2200,0.1800,0.2540,0.2200,0.2000,0.1800,0.1900,0.2000,0.2200
1975/06/24,0.2100,0.2200,0.2200,0.1700,0.1900,0.2300,0.2400,0.2200,0.2100,0.1800,0.1600,0.2130,0.2000,0.2540,0.2200,0.2000,0.2200,0.1800,0.1900,0.1900
1975/06/25,0.1900,0.1940,0.2300,0.1600,0.2000,0.2300,0.2200,0.2300,0.2300,0.1600,0.1600,0.1890,0.1900,0.2610,0.2100,0.1800,0.1900,0.1800,0.1800,0.2200
1975/06/26,0.2300,0.2300,0.1900,0.2000,0.2300,0.1900,0.2200,0.2100,0.2100,0.1700,0.1500,0.2230,0.2000,0.2220,0.2300,0.1900,0.2100,0.1500,0.2100,0.2100
1975/06/27,0.2400,0.2310,0.2200,0.1900,0.2500,0.2200,0.2600,0.2200,0.2100,0.2200,0.1700,0.2460,0.2500,0.2300,0.2300,0.2200,0.2100,0.1800,0.2200,0.2200
1975/06/28,0.2300,0.2150,0.2700,0.2300,0.2500,0.2700,0.2500,0.2500,0.2500,0.2400,0.2100,0.2300,0.2600,0.2430,0.2100,0.2400,0.2600,0.2200,0.2300,0.2400
1975/06/29,0.2400,0.2370,0.2500,0.2100,0.2500,0.2500,0.1700,0.2600,0.2500,0.2100,0.2000,0.2450,0.2400,0.2810,0.2400,0.2300,0.2400,0.2100,0.2400,0.2300
1975/06/30,0.2500,0.2220,0.2300,0.1800,0.2200,0.2300,0.2200,0.2600,0.2400,0.2200,0.1600,0.2520,0.1800,0.2300,0.2100,0.2500,0.2200,0.1500,0.2400,0.2300
1975/07/01,0.2100,0.2070,0.2100,0.1800,0.2100,0.2100,0.2200,0.2200,0.2500,0.2100,0.1500,0.2120,0.2000,0.2540,0.2100,0.1500,0.2200,0.1300,0.2000,0.2300
1975/07/02,0.2200,0.1770,0.2200,0.1500,0.2300,0.2100,0.2000,0.2200,0.2500,0.2300,0.1600,0.2170,0.2100,0.2410,0.2100,0.2000,0.2300,0.1600,0.1900,0.2000
1975/07/03,0.2500,0.2320,0.2300,0.2100,0.2300,0.2400,0.2300,0.2500,0.2600,0.2400,0.1900,0.2500,0.1800,0.2630,0.2200,0.2300,0.2600,0.2000,0.2100,0.2100
1975/07/04,0.2600,0.2530,0.2700,0.2500,0.2700,0.2700,0.2600,0.2700,0.2400,0.2500,0.2600,0.2600,0.2200,0.2660,0.2600,0.2300,0.2500,0.2400,0.2300,0.2300
1975/07/05,0.2300,0.2280,0.2400,0.2300,0.2700,0.2100,0.2400,0.2400,0.2200,0.2500,0.2100,0.2260,0.2300,0.2340,0.2500,0.2600,0.2000,0.2300,0.2400,0.2300
1975/07/06,0.2400,0.2280,0.2400,0.2300,0.2300,0.2500,0.2500,0.2400,0.2700,0.2500,0.2500,0.2380,0.2400,0.2430,0.2400,0.2500,0.2500,0.2400,0.2500,0.2400
1975/07/07,0.2500,0.2360,0.2600,0.2300,0.2500,0.2500,0.2600,0.2300,0.2200,0.2200,0.2400,0.2480,0.2500,0.2360,0.2300,0.2400,0.2100,0.2400,0.2400,0.2400
1975/07/08,0.2500,0.2390,0.2400,0.2400,0.2500,0.2400,0.2700,0.2400,0.2400,0.1700,0.2400,0.2460,0.2500,0.2310,0.2500,0.2400,0.2200,0.2100,0.2400,0.2400
1975/07/09,0.2300,0.2240,0.2400,0.2300,0.2400,0.2400,0.2700,0.2000,0.2100,0.1400,0.1800,0.2260,0.2600,0.2090,0.2300,0.2400,0.2000,0.2000,0.2400,0.2500
1975/07/10,0.2200,0.2060,0.2400,0.2200,0.2400,0.2000,0.2500,0.2000,0.2100,0.2000,0.2200,0.2240,0.2400,0.2330,0.2300,0.2300,0.2200,0.2200,0.2600,0.2400
1975/07/11,0.2100,0.2250,0.2400,0.2400,0.2300,0.2300,0.2100,0.1800,0.2500,0.1800,0.2100,0.2150,0.2400,0.2310,0.2100,0.2300,0.1900,0.2000,0.2500,0.2400
1975/07/12,0.1900,0.2090,0.1800,0.1900,0.2000,0.1700,0.2000,0.0900,0.1900,0.1700,0.1700,0.1930,0.2300,0.2210,0.1900,0.2300,0.1100,0.1500,0.2300,0.2000
1975/07/13,0.1400,0.1740,0.1500,0.1900,0.1900,0.1500,0.2300,0.1200,0.1600,0.1500,0.1900,0.1430,0.2100,0.1430,0.1900,0.2000,0.1300,0.1900,0.2200,0.2200
1975/07/14,0.2000,0.2140,0.2100,0.2000,0.2300,0.2100,0.2300,0.1800,0.2000,0.2000,0.1800,0.2020,0.2100,0.2070,0.2300,0.1900,0.2000,0.1800,0.2300,0.2200
1975/07/15,0.2200,0.2240,0.2400,0.2000,0.2300,0.2300,0.2200,0.2200,0.2100,0.2000,0.1900,0.2210,0.2100,0.2470,0.2200,0.2300,0.2200,0.1900,0.2300,0.2100
1975/07/16,0.2100,0.2240,0.2100,0.1800,0.2000,0.2100,0.2200,0.2200,0.2300,0.1800,0.1900,0.2070,0.2200,0.2310,0.2400,0.2200,0.2300,0.1600,0.2000,0.2100
1975/07/17,0.2000,0.2110,0.2200,0.1600,0.2200,0.2000,0.1900,0.2100,0.2200,0.1900,0.1600,0.2010,0.2100,0.2340,0.2100,0.2200,0.2300,0.2000,0.2100,0.2200
1975/07/18,0.2200,0.2130,0.1900,0.1500,0.1800,0.1900,0.1900,0.2100,0.2100,0.1600,0.1600,0.2230,0.2200,0.2460,0.2300,0.2200,0.2100,0.1700,0.2100,0.2200
1975/07/19,0.2100,0.1900,0.2300,0.1700,0.2000,0.2300,0.1900,0.2200,0.2000,0.1900,0.1500,0.2080,0.2100,0.2410,0.2300,0.2300,0.2300,0.1800,0.2100,0.2000
1975/07/20,0.2400,0.2200,0.2300,0.2200,0.2300,0.2100,0.2400,0.2100,0.2300,0.2200,0.2000,0.2370,0.2400,0.2350,0.2200,0.2100,0.2100,0.1900,0.2100,0.2000
1975/07/21,0.2300,0.2360,0.2400,0.2400,0.2400,0.2000,0.2400,0.2000,0.2300,0.2100,0.2300,0.2260,0.2300,0.2310,0.2400,0.2300,0.2000,0.2300,0.2100,0.2300
1975/07/22,0.2200,0.2220,0.2300,0.2100,0.2300,0.2200,0.2400,0.2200,0.2200,0.2400,0.2300,0.2250,0.2400,0.2260,0.2300,0.2400,0.2500,0.2000,0.2500,0.2400
1975/07/23,0.2100,0.2310,0.2400,0.2000,0.2400,0.2500,0.2400,0.2500,0.2400,0.2300,0.2000,0.2090,0.2300,0.2470,0.2300,0.2300,0.2600,0.1900,0.2400,0.2400
1975/07/24,0.2300,0.2350,0.2500,0.2000,0.2500,0.2200,0.2300,0.2200,0.2500,0.2000,0.1900,0.2280,0.2300,0.2630,0.2300,0.2400,0.2600,0.2100,0.2300,0.2400
1975/07/25,0.2400,0.2410,0.2500,0.1900,0.2500,0.2400,0.2500,0.2300,0.2400,0.2300,0.1900,0.2450,0.2400,0.2670,0.2300,0.2200,0.2500,0.2000,0.2200,0.2300
1975/07/26,0.2400,0.2030,0.2400,0.2100,0.2300,0.2400,0.2500,0.2300,0.2200,0.2200,0.2000,0.2360,0.2300,0.2340,0.2200,0.2300,0.2400,0.2100,0.2300,0.2300
1975/07/27,0.2000,0.1270,0.2100,0.2100,0.2200,0.2000,0.2300,0.2400,0.2300,0.1800,0.1800,0.2030,0.2300,0.1930,0.2200,0.2400,0.2400,0.2000,0.2400,0.2300
1975/07/28,0.1800,0.1890,0.2200,0.2100,0.2000,0.2100,0.2200,0.1700,0.2100,0.2100,0.1900,0.1790,0.2400,0.2170,0.2100,0.2200,0.1800,0.2000,0.2300,0.2300
1975/07/29,0.2200,0.2270,0.2300,0.1900,0.2400,0.2100,0.2400,0.1800,0.1300,0.1900,0.1700,0.2200,0.2400,0.2070,0.2400,0.2100,0.2000,0.1900,0.2200,0.2300
1975/07/30,0.2000,0.1940,0.1900,0.1900,0.2200,0.1800,0.2200,0.1900,0.2000,0.1400,0.1600,0.1970,0.2200,0.2020,0.2300,0.2300,0.1900,0.1700,0.2300,0.2300
1975/07/31,0.1800,0.1960,0.2000,0.1700,0.2000,0.1800,0.2100,0.1900,0.1800,0.1900,0.1600,0.1780,0.1900,0.2150,0.1700,0.2200,0.2000,0.1600,0.2000,0.2200
1975/08/01,0.2300,0.2060,0.2400,0.1800,0.2100,0.2400,0.2300,0.2200,0.2200,0.2100,0.1700,0.1980,0.2000,0.2300,0.2200,0.2000,0.2100,0.1700,0.2000,0.1900
1975/08/02,0.2300,0.2320,0.2500,0.2000,0.2500,0.2500,0.2300,0.2300,0.2600,0.2300,0.1900,0.2270,0.2100,0.2450,0.2300,0.2200,0.2400,0.2000,0.2200,0.2100
1975/08/03,0.2300,0.2280,0.2600,0.2300,0.2500,0.2600,0.2000,0.2300,0.2400,0.2300,0.2000,0.2350,0.2300,0.2280,0.2300,0.2500,0.2400,0.2200,0.2200,0.2400
1975/08/04,0.2400,0.2370,0.2500,0.2200,0.2400,0.2500,0.2400,0.2200,0.2300,0.2300,0.2000,0.2240,0.2300,0.2240,0.2300,0.2500,0.2300,0.2000,0.2400,0.2200
1975/08/05,0.2300,0.2370,0.2600,0.2100,0.2500,0.2600,0.2500,0.2200,0.2300,0.2300,0.1800,0.2430,0.2400,0.2320,0.2400,0.2400,0.2200,0.2100,0.2400,0.2200
1975/08/06,0.2400,0.2270,0.2600,0.2100,0.2500,0.2600,0.2500,0.2300,0.2300,0.2400,0.2400,0.2380,0.2200,0.2590,0.2200,0.2300,0.2300,0.2200,0.2300,0.2300
1975/08/07,0.2400,0.2390,0.2500,0.2000,0.2600,0.2500,0.2600,0.2500,0.2500,0.2300,0.2200,0.2350,0.2300,0.2580,0.2300,0.2400,0.2500,0.2200,0.2400,0.2400
1975/08/08,0.2400,0.2390,0.2200,0.2000,0.2300,0.2200,0.2400,0.2400,0.2400,0.2100,0.1900,0.2390,0.2200,0.2670,0.2200,0.2300,0.2400,0.2000,0.2300,0.2400
1975/08/09,0.2100,0.2220,0.1800,0.1700,0.2200,0.1800,0.2300,0.2300,0.2500,0.1500,0.1500,0.1990,0.2200,0.1940,0.2300,0.2300,0.2000,0.1600,0.2200,0.2100
1975/08/10,0.2300,0.2250,0.2300,0.1900,0.2300,0.2300,0.2300,0.2300,0.2100,0.2200,0.1900,0.2190,0.2100,0.2560,0.2200,0.2300,0.2300,0.1900,0.2100,0.2200
1975/08/11,0.2200,0.2130,0.2200,0.2200,0.2400,0.2200,0.2300,0.2200,0.2300,0.1900,0.2300,0.2120,0.2200,0.2330,0.2200,0.2300,0.2200,0.1600,0.2200,0.2000
1975/08/12,0.2100,0.2160,0.2100,0.2000,0.2400,0.2100,0.2400,0.2100,0.2200,0.2200,0.1800,0.2040,0.2100,0.2150,0.2200,0.2200,0.2300,0.1600,0.2300,0.2200
1975/08/13,0.2100,0.2060,0.2100,0.1800,0.2300,0.2100,0.2300,0.2200,0.2300,0.2000,0.2200,0.2100,0.2200,0.2410,0.2100,0.2200,0.2300,0.1700,0.2100,0.2300
1975/08/14,0.2200,0.2270,0.2100,0.2000,0.2400,0.2100,0.2300,0.2200,0.2300,0.2000,0.1800,0.2240,0.2100,0.2530,0.2200,0.2300,0.2400,0.1700,0.2100,0.2200
1975/08/15,0.2200,0.2280,0.2200,0.1800,0.2300,0.2200,0.2100,0.2100,0.2300,0.2000,0.1800,0.2210,0.2100,0.2350,0.2200,0.2200,0.2400,0.1800,0.2100,0.2100
1975/08/16,0.2100,0.2070,0.2100,0.1900,0.2300,0.2100,0.2400,0.2100,0.2300,0.1800,0.1900,0.2270,0.2200,0.2420,0.2100,0.2100,0.2300,0.1800,0.2000,0.2000
1975/08/17,0.2300,0.2100,0.2200,0.2100,0.2400,0.2200,0.2300,0.2200,0.2300,0.2300,0.2000,0.2140,0.2300,0.2220,0.2100,0.2300,0.2300,0.2100,0.2100,0.2200
1975/08/18,0.2300,0.2230,0.2300,0.2000,0.2400,0.2300,0.2300,0.2200,0.2200,0.2100,0.2100,0.2150,0.2300,0.2330,0.2200,0.2200,0.2500,0.2200,0.2300,0.2100
1975/08/19,0.2200,0.2280,0.2400,0.2200,0.2500,0.2400,0.2300,0.2300,0.2300,0.2200,0.2200,0.2230,0.2400,0.2410,0.2300,0.2400,0.2300,0.2300,0.2300,0.2100
1975/08/20,0.2200,0.2090,0.1900,0.1800,0.2200,0.1900,0.2000,0.2400,0.2400,0.2000,0.2000,0.2190,0.2400,0.2350,0.2100,0.2400,0.2100,0.1700,0.2400,0.2200
1975/08/21,0.2200,0.2100,0.2100,0.1800,0.2100,0.2100,0.2100,0.2200,0.2300,0.2000,0.1700,0.2110,0.2300,0.2470,0.2100,0.2100,0.2200,0.1700,0.2100,0.2000
1975/08/22,0.2300,0.2200,0.2100,0.1800,0.2100,0.2300,0.2200,0.2300,0.2300,0.2000,0.1900,0.2270,0.2300,0.2330,0.2200,0.2100,0.2200,0.1700,0.2100,0.1900
1975/08/23,0.2200,0.2190,0.2200,0.1800,0.2100,0.2200,0.2100,0.2300,0.2300,0.2300,0.1600,0.2120,0.2300,0.2420,0.2100,0.2200,0.2300,0.1700,0.2100,0.2000
1975/08/24,0.2300,0.2180,0.2200,0.1800,0.2200,0.2200,0.2200,0.2400,0.2400,0.2300,0.1500,0.2180,0.2200,0.2440,0.2200,0.2300,0.2200,0.1900,0.2200,0.2100
1975/08/25,0.2100,0.2090,0.2100,0.1900,0.2200,0.2100,0.2300,0.2300,0.2400,0.2300,0.1700,0.2100,0.2000,0.2400,0.2200,0.2100,0.2200,0.1700,0.2000,0.2100
1975/08/26,0.2200,0.1970,0.2100,0.1700,0.2100,0.2100,0.2200,0.2300,0.2400,0.2100,0.1900,0.2060,0.1900,0.2360,0.2100,0.1900,0.2300,0.1500,0.2000,0.1900
1975/08/27,0.2100,0.1840,0.1900,0.1700,0.1900,0.2200,0.1900,0.2200,0.2300,0.2200,0.1700,0.1840,0.1800,0.2500,0.2000,0.2000,0.2100,0.1500,0.2000,0.1900
1975/08/28,0.2000,0.1830,0.1800,0.1600,0.1800,0.2000,0.2100,0.2000,0.2300,0.2000,0.1700,0.1900,0.1900,0.2240,0.1900,0.1900,0.1800,0.1700,0.1900,0.1900
1975/08/29,0.2100,0.2140,0.2000,0.1700,0.2000,0.1800,0.2100,0.1800,0.2100,0.1700,0.1500,0.2060,0.2000,0.2020,0.1900,0.1800,0.1800,0.1600,0.1900,0.1900
1975/08/30,0.2200,0.2070,0.2200,0.1700,0.2200,0.2100,0.2200,0.2000,0.1900,0.2100,0.1600,0.1970,0.2000,0.2200,0.2100,0.2000,0.2100,0.1700,0.2100,0.2000
1975/08/31,0.2000,0.2000,0.2200,0.1900,0.2100,0.2200,0.2400,0.2000,0.2200,0.2100,0.1700,0.2000,0.1900,0.2120,0.2100,0.2100,0.1900,0.1900,0.2200,0.2000
1975/09/01,0.1900,0.1810,0.1900,0.1800,0.2000,0.1900,0.2300,0.1800,0.2100,0.2100,0.1700,0.1710,0.2100,0.1890,0.2000,0.1900,0.1800,0.1500,0.2000,0.2100
1975/09/02,0.1900,0.2020,0.2100,0.1900,0.2100,0.2100,0.2000,0.2000,0.2000,0.2000,0.1700,0.1960,0.2000,0.2020,0.1900,0.2000,0.2000,0.1800,0.1900,0.2100
1975/09/03,0.2100,0.2010,0.2200,0.2000,0.2200,0.2100,0.2100,0.2100,0.2100,0.2000,0.1700,0.2040,0.1900,0.2330,0.2000,0.2000,0.2100,0.1700,0.1900,0.2000
1975/09/04,0.2100,0.1980,0.2000,0.1700,0.2000,0.2000,0.2100,0.2100,0.2100,0.1900,0.1700,0.1990,0.2000,0.2370,0.2000,0.2000,0.2100,0.1700,0.1900,0.2000
1975/09/05,0.2200,0.1970,0.2200,0.1900,0.2000,0.2200,0.2100,0.2100,0.2200,0.2100,0.1700,0.1940,0.1900,0.2390,0.2000,0.2000,0.2200,0.1800,0.2000,0.1900
1975/09/06,0.2000,0.1850,0.2100,0.1800,0.2200,0.2100,0.2100,0.2000,0.2100,0.2000,0.1600,0.1820,0.1900,0.2200,0.2000,0.2100,0.2000,0.1700,0.2000,0.2000
1975/09/07,0.2100,0.2050,0.2100,0.1800,0.2000,0.2100,0.2100,0.2000,0.2100,0.2000,0.1700,0.1980,0.2100,0.2310,0.2100,0.2100,0.2100,0.1700,0.2100,0.1900
1975/09/08,0.2100,0.2000,0.2000,0.1600,0.1900,0.2000,0.2100,0.1900,0.2000,0.1900,0.1600,0.1930,0.1900,0.2130,0.2000,0.2000,0.1900,0.1600,0.1900,0.2000
1975/09/09,0.1800,0.1630,0.1800,0.1500,0.1900,0.1800,0.1900,0.2200,0.2100,0.1800,0.1500,0.1690,0.2000,0.1850,0.1900,0.1900,0.1800,0.1700,0.1800,0.1800
1975/09/10,0.1900,0.1870,0.1900,0.1700,0.1900,0.1800,0.1800,0.1800,0.1900,0.1800,0.1600,0.1840,0.1800,0.2080,0.1900,0.1800,0.1700,0.1500,0.2000,0.1800
1975/09/11,0.2000,0.1940,0.2000,0.1800,0.2000,0.2000,0.2000,0.2000,0.1900,0.1900,0.1600,0.1850,0.1900,0.2240,0.1900,0.1800,0.1900,0.1600,0.1800,0.1600
1975/09/12,0.2000,0.2000,0.2100,0.1900,0.2100,0.1900,0.2200,0.1900,0.1900,0.2100,0.1700,0.2020,0.1900,0.2170,0.1900,0.1900,0.2000,0.1800,0.1900,0.1800
1975/09/13,0.2000,0.1830,0.2100,0.1800,0.2200,0.2100,0.2100,0.1900,0.2000,0.1900,0.1900,0.1800,0.1800,0.2070,0.2000,0.2000,0.2000,0.1700,0.2000,0.1900
1975/09/14,0.1700,0.1480,0.1600,0.1500,0.1600,0.1600,0.1200,0.1900,0.2000,0.1500,0.1600,0.1520,0.1900,0.1500,0.1500,0.2000,0.1900,0.1500,0.1900,0.1900
1975/09/15,0.1700,0.1620,0.1500,0.1500,0.1800,0.1500,0.1900,0.1400,0.1500,0.1000,0.1600,0.1610,0.1700,0.1880,0.1800,0.1400,0.1200,0.1400,0.1700,0.1600
1975/09/16,0.1900,0.1670,0.1900,0.1600,0.1900,0.1900,0.2000,0.1800,0.1300,0.1800,0.1700,0.1920,0.1800,0.2060,0.1900,0.1800,0.1900,0.1500,0.1900,0.1900
1975/09/17,0.2000,0.1780,0.2100,0.1600,0.1900,0.2100,0.1900,0.2000,0.1700,0.1800,0.1700,0.1830,0.1900,0.2130,0.1900,0.1800,0.2000,0.1800,0.2000,0.1800
1975/09/18,0.1900,0.1800,0.1800,0.1800,0.2000,0.1800,0.2000,0.1700,0.1900,0.1600,0.1600,0.1860,0.1900,0.1910,0.1900,0.1800,0.1700,0.1800,0.1900,0.1900
1975/09/19,0.1900,0.1680,0.1700,0.1400,0.1700,0.1800,0.1600,0.1900,0.1700,0.1800,0.1400,0.1750,0.1700,0.1870,0.1800,0.1900,0.1900,0.1600,0.1800,0.1900
1975/09/20,0.1900,0.1730,0.1800,0.1400,0.1900,0.1800,0.1500,0.1700,0.1800,0.1500,0.1300,0.1800,0.1800,0.1740,0.1700,0.1600,0.1600,0.1400,0.1600,0.1600
1975/09/21,0.1800,0.1470,0.1700,0.1500,0.1900,0.1700,0.1700,0.1700,0.1800,0.1600,0.1300,0.1640,0.1600,0.1910,0.1600,0.1700,0.1800,0.1500,0.1600,0.1700
1975/09/22,0.1700,0.1650,0.1700,0.1300,0.1700,0.1700,0.1700,0.1500,0.1700,0.1700,0.1400,0.1630,0.1500,0.1850,0.1700,0.1800,0.1800,0.1100,0.1600,0.1600
1975/09/23,0.1400,0.1390,0.1600,0.1600,0.1600,0.1600,0.1900,0.1600,0.1600,0.1500,0.1500,0.1430,0.1900,0.1710,0.1700,0.1600,0.1400,0.1300,0.1600,0.1500
1975/09/24,0.1300,0.1350,0.1100,0.1500,0.1600,0.1100,0.1700,0.1100,0.1500,0.1300,0.1400,0.1340,0.1800,0.1120,0.1600,0.1700,0.1100,0.1300,0.1900,0.1800
1975/09/25,0.1200,0.1370,0.1300,0.1100,0.1800,0.1300,0.1500,0.1200,0.1400,0.1400,0.1400,0.1310,0.1600,0.1440,0.1300,0.1600,0.1300,0.1400,0.1600,0.1800
1975/09/26,0.1600,0.1440,0.1600,0.1300,0.1500,0.1600,0.1700,0.1600,0.1700,0.1600,0.1500,0.1440,0.1500,0.1470,0.1500,0.1300,0.1500,0.1600,0.1500,0.1400
1975/09/27,0.1700,0.1460,0.1600,0.1400,0.1800,0.1600,0.1600,0.1700,0.1700,0.1700,0.1400,0.1690,0.1500,0.1760,0.1500,0.1400,0.1600,0.1400,0.1500,0.1600
1975/09/28,0.1600,0.1460,0.1700,0.1300,0.1700,0.1700,0.1800,0.1700,0.1800,0.1600,0.1400,0.1610,0.1400,0.1690,0.1500,0.1500,0.1700,0.1500,0.1400,0.1200
1975/09/29,0.1400,0.1290,0.1600,0.1200,0.1400,0.1600,0.1700,0.1400,0.1700,0.1400,0.1500,0.1500,0.1700,0.1490,0.1600,0.1400,0.1500,0.1100,0.1300,0.1600
1975/09/30,0.1500,0.1530,0.1300,0.1300,0.1500,0.1300,0.1700,0.1500,0.1600,0.1300,0.1000,0.1540,0.1400,0.1520,0.1600,0.1400,0.1500,0.1000,0.1500,0.1700
1975/10/01,0.1700,0.1540,0.1600,0.1500,0.1600,0.1400,0.1900,0.1400,0.1600,0.1400,0.1400,0.1570,0.1500,0.1610,0.1600,0.1400,0.1600,0.1400,0.1400,0.1600
1975/10/02,0.1600,0.1490,0.1600,0.1400,0.1600,0.1500,0.1600,0.1500,0.1600,0.1400,0.1300,0.1410,0.1700,0.1550,0.1600,0.1500,0.1500,0.1500,0.1500,0.1700
1975/10/03,0.1400,0.1330,0.1700,0.1200,0.1300,0.1700,0.1500,0.1400,0.1500,0.0700,0.0900,0.1400,0.1600,0.1380,0.1500,0.1400,0.1000,0.1100,0.1600,0.1600
1975/10/04,0.1600,0.1540,0.1300,0.1100,0.1500,0.1300,0.1800,0.1300,0.1500,0.0900,0.1000,0.1440,0.1400,0.1440,0.1500,0.1500,0.1100,0.1200,0.1400,0.1600
1975/10/05,0.1600,0.1530,0.1400,0.1200,0.1600,0.1400,0.1800,0.1400,0.1500,0.1200,0.1100,0.1640,0.1400,0.1570,0.1600,0.1500,0.1400,0.1200,0.1400,0.1500
1975/10/06,0.2000,0.1430,0.1500,0.1300,0.1700,0.1500,0.1600,0.1300,0.1400,0.1400,0.1100,0.1480,0.1300,0.1590,0.1600,0.1500,0.1400,0.1100,0.1400,0.1400
1975/10/07,0.1700,0.1550,0.1500,0.1300,0.1600,0.1500,0.1600,0.1600,0.1500,0.1200,0.1200,0.1570,0.1400,0.1750,0.1500,0.1500,0.1500,0.1100,0.1500,0.1600
1975/10/08,0.1600,0.1560,0.1700,0.1400,0.1600,0.1700,0.1700,0.1500,0.1500,0.1500,0.1600,0.1580,0.1500,0.1710,0.1600,0.1500,0.1600,0.1400,0.1400,0.1600
1975/10/09,0.1600,0.1460,0.1600,0.1400,0.1700,0.1600,0.1800,0.1500,0.1600,0.1400,0.1200,0.1520,0.1500,0.1770,0.1500,0.1600,0.1500,0.1400,0.1500,0.1600
1975/10/10,0.1500,0.1300,0.1500,0.1300,0.1600,0.1500,0.1500,0.1500,0.1600,0.1500,0.1300,0.1470,0.1300,0.1650,0.1400,0.1500,0.1600,0.1300,0.1600,0.1500
1975/10/11,0.1700,0.1510,0.1500,0.1400,0.1700,0.1500,0.1600,0.1700,0.1700,0.1500,0.1400,0.1550,0.1400,0.1810,0.1500,0.1500,0.1600,0.1400,0.1500,0.1500
1975/10/12,0.1500,0.1460,0.1500,0.1400,0.1500,0.1500,0.1600,0.1600,0.1700,0.1600,0.1300,0.1520,0.1300,0.1640,0.1400,0.1500,0.1600,0.1400,0.1600,0.1600
1975/10/13,0.1700,0.1560,0.1500,0.1400,0.1600,0.1500,0.1700,0.1600,0.1700,0.1400,0.1300,0.1510,0.1600,0.1730,0.1500,0.1500,0.1600,0.1300,0.1500,0.1500
1975/10/14,0.1700,0.1460,0.1500,0.1400,0.1600,0.1500,0.1600,0.1600,0.1600,0.1400,0.1200,0.1420,0.1400,0.1670,0.1400,0.1500,0.1600,0.1200,0.1500,0.1400
1975/10/15,0.1500,0.1440,0.1500,0.1300,0.1600,0.1500,0.1600,0.1500,0.1600,0.1400,0.1200,0.1390,0.1200,0.1630,0.1500,0.1500,0.1500,0.1300,0.1500,0.1500
1975/10/16,0.1700,0.1550,0.1600,0.1400,0.1500,0.1600,0.1500,0.1500,0.1600,0.1500,0.1400,0.1520,0.1300,0.1800,0.1600,0.1500,0.1600,0.1400,0.1400,0.1400
1975/10/17,0.1500,0.1260,0.1400,0.1300,0.1400,0.1400,0.1600,0.1300,0.1400,0.1300,0.1300,0.1190,0.1500,0.1770,0.1300,0.1500,0.1200,0.1200,0.1500,0.1300
1975/10/18,0.1300,0.1190,0.1300,0.1200,0.1700,0.1300,0.1100,0.1200,0.1400,0.1200,0.1200,0.1160,0.1000,0.1530,0.1200,0.1500,0.1300,0.1400,0.1500,0.1500
1975/10/19,0.1400,0.1360,0.1400,0.1300,0.1300,0.1400,0.1500,0.1300,0.1400,0.1200,0.1100,0.1440,0.1100,0.1390,0.1400,0.1300,0.1200,0.1300,0.1400,0.1200
1975/10/20,0.1200,0.1100,0.1300,0.1000,0.1500,0.1300,0.1400,0.1100,0.1300,0.1200,0.1000,0.1360,0.1200,0.1460,0.1200,0.1400,0.1400,0.1000,0.1400,0.1300
1975/10/21,0.1500,0.1380,0.1400,0.1300,0.1200,0.1400,0.1500,0.1400,0.1300,0.1400,0.1300,0.1470,0.1200,0.1510,0.1400,0.1200,0.1200,0.1300,0.1300,0.1200
1975/10/22,0.1600,0.1460,0.1400,0.1300,0.1400,0.1400,0.1500,0.1300,0.1300,0.1300,0.1100,0.1470,0.1100,0.1580,0.1400,0.1400,0.1400,0.1300,0.1400,0.1300
1975/10/23,0.1500,0.1310,0.1400,0.1200,0.1200,0.1400,0.1400,0.1300,0.1400,0.1300,0.1100,0.1460,0.1200,0.1540,0.1300,0.1400,0.1300,0.1100,0.1400,0.1400
1975/10/24,0.1400,0.1230,0.1100,0.1100,0.1100,0.1100,0.1500,0.1300,0.1400,0.1300,0.1000,0.1220,0.1200,0.1350,0.1200,0.1200,0.1200,0.1000,0.1400,0.1300
1975/10/25,0.1100,0.0990,0.1000,0.1000,0.1200,0.1000,0.1200,0.1000,0.1300,0.0900,0.1300,0.1110,0.1200,0.1220,0.1000,0.1000,0.1000,0.1300,0.1000,0.1200
1975/10/26,0.1500,0.1280,0.1400,0.1300,0.1200,0.1300,0.1400,0.1200,0.1400,0.1300,0.1000,0.1350,0.1400,0.1420,0.1300,0.1200,0.1400,0.1500,0.1300,0.1300
1975/10/27,0.1600,0.1410,0.1300,0.1100,0.1200,0.1300,0.1500,0.1400,0.1400,0.1300,0.1100,0.1400,0.1200,0.1630,0.1400,0.1300,0.0800,0.1000,0.1300,0.1400
1975/10/28,0.1500,0.1300,0.1100,0.1000,0.1300,0.1100,0.1400,0.1000,0.1200,0.0700,0.1000,0.1250,0.1400,0.1310,0.1300,0.1300,0.1400,0.0600,0.1300,0.1200
1975/10/29,0.1100,0.1110,0.0900,0.0800,0.1300,0.0900,0.1000,0.0800,0.0900,0.0900,0.0700,0.0990,0.1200,0.1060,0.1100,0.1200,0.0800,0.0700,0.1300,0.1200
1975/10/30,0.1200,0.1040,0.1200,0.0900,0.1200,0.1200,0.1200,0.1200,0.1100,0.1200,0.1000,0.1130,0.1100,0.1250,0.1100,0.1000,0.1300,0.1100,0.1000,0.0900
1975/10/31,0.1200,0.0940,0.1000,0.0700,0.1100,0.1000,0.1200,0.1200,0.1400,0.1100,0.0800,0.1200,0.0900,0.1190,0.1100,0.0900,0.1100,0.0900,0.1000,0.1000
1975/11/01,0.1300,0.1130,0.1200,0.0900,0.1100,0.1100,0.1200,0.1200,0.1000,0.1100,0.1100,0.1220,0.1000,0.1330,0.1100,0.1100,0.1200,0.0800,0.1000,0.0900
1975/11/02,0.1300,0.1070,0.1100,0.0900,0.1200,0.1100,0.1300,0.1100,0.1100,0.1000,0.1300,0.1250,0.0900,0.1300,0.1100,0.1100,0.1100,0.0700,0.1000,0.0900
1975/11/03,0.1200,0.1140,0.1000,0.1100,0.1100,0.1000,0.1300,0.1000,0.1100,0.1000,0.0900,0.1180,0.1000,0.1250,0.1200,0.1100,0.0900,0.0600,0.1100,0.1200
1975/11/04,0.1300,0.1100,0.1300,0.0900,0.1300,0.1200,0.1200,0.1200,0.1200,0.1100,0.0900,0.1280,0.1000,0.1350,0.1200,0.1100,0.1200,0.0900,0.1200,0.1000
1975/11/05,0.1400,0.1210,0.1300,0.1200,0.1200,0.1300,0.1300,0.1200,0.1400,0.1100,0.0900,0.1260,0.1000,0.1410,0.1200,0.1300,0.1200,0.1000,0.1100,0.1200
1975/11/06,0.1300,0.1020,0.1100,0.0900,0.1000,0.1100,0.1100,0.1000,0.1300,0.1100,0.0700,0.1050,0.1000,0.1280,0.1000,0.1100,0.0900,0.0900,0.1100,0.1100
1975/11/07,0.1000,0.0800,0.0800,0.0900,0.1100,0.0800,0.1000,0.0800,0.0900,0.0800,0.0900,0.0760,0.1100,0.0980,0.1000,0.1100,0.0700,0.0700,0.1100,0.1000
1975/11/08,0.1200,0.1020,0.1100,0.1000,0.1200,0.1100,0.1200,0.1000,0.0900,0.0800,0.0800,0.1050,0.1200,0.1100,0.1200,0.1200,0.1000,0.0800,0.1100,0.1300
1975/11/09,0.1200,0.1060,0.1100,0.1000,0.1100,0.1100,0.1300,0.1200,0.1000,0.1100,0.1000,0.1110,0.1000,0.1370,0.1200,0.1200,0.1000,0.1000,0.1100,0.1100
1975/11/10,0.1100,0.0970,0.1000,0.1000,0.1100,0.1000,0.1200,0.1000,0.1100,0.1000,0.0800,0.1060,0.1100,0.1040,0.1100,0.1100,0.0900,0.0800,0.1100,0.0900
1975/11/11,0.1000,0.0930,0.1100,0.0900,0.1100,0.1000,0.1100,0.1000,0.0900,0.0900,0.1100,0.0960,0.1200,0.1100,0.1000,0.1100,0.0900,0.0800,0.1000,0.1000
1975/11/12,0.1100,0.0860,0.1100,0.1000,0.1000,0.1100,0.1200,0.0900,0.1000,0.1000,0.0700,0.0940,0.1100,0.1110,0.1000,0.1000,0.1000,0.0700,0.1000,0.1100
1975/11/13,0.0700,0.0960,0.1000,0.1000,0.1300,0.1000,0.1000,0.1200,0.1300,0.1000,0.1100,0.1090,0.1000,0.1090,0.1100,0.1200,0.1000,0.1000,0.1200,0.1000
1975/11/14,0.0800,0.0660,0.0700,0.0600,0.0900,0.0700,0.0700,0.0800,0.0800,0.0700,0.0700,0.0810,0.0900,0.0730,0.0600,0.0900,0.0600,0.0600,0.0900,0.1200
1975/11/15,0.0900,0.0790,0.0500,0.0800,0.0500,0.0800,0.1000,0.0800,0.0700,0.0800,0.0700,0.0880,0.0900,0.0870,0.0900,0.0600,0.0800,0.0800,0.0700,0.0700
1975/11/16,0.1000,0.0990,0.1000,0.1000,0.0900,0.1000,0.1100,0.1000,0.0900,0.1000,0.0800,0.1050,0.1000,0.1130,0.1100,0.0800,0.1000,0.0900,0.0800,0.0900
1975/11/17,0.1100,0.0980,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100,0.1100,0.1100,0.1000,0.1080,0.1000,0.1120,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100
1975/11/18,0.1200,0.1130,0.1000,0.1100,0.1000,0.1000,0.1200,0.1100,0.0900,0.1100,0.1000,0.1150,0.0800,0.1240,0.1100,0.1000,0.1100,0.1000,0.1300,0.1000
1975/11/19,0.1100,0.1010,0.1000,0.0700,0.1000,0.1000,0.1200,0.1000,0.0800,0.1100,0.1000,0.0990,0.0800,0.1130,0.1100,0.1100,0.1000,0.1000,0.1200,0.0900
1975/11/20,0.1200,0.0940,0.1100,0.1000,0.1000,0.1100,0.1100,0.1000,0.0700,0.1100,0.0900,0.1040,0.1000,0.1240,0.1000,0.0900,0.1100,0.0900,0.1100,0.1000
1975/11/21,0.1100,0.0970,0.1100,0.1000,0.1200,0.1000,0.1200,0.1100,0.0700,0.1000,0.0900,0.1030,0.1200,0.1060,0.1100,0.1100,0.0900,0.0900,0.1100,0.1100
1975/11/22,0.0800,0.0870,0.0900,0.0800,0.1300,0.0900,0.0900,0.1000,0.0600,0.0700,0.0900,0.0990,0.0800,0.0970,0.0800,0.1200,0.0700,0.1000,0.1200,0.1100
1975/11/23,0.0600,0.0590,0.0600,0.0700,0.0800,0.0600,0.0800,0.0600,0.0600,0.0600,0.0600,0.0700,0.0700,0.0740,0.0600,0.0700,0.0600,0.0600,0.0800,0.0900
1975/11/24,0.0800,0.0710,0.0700,0.0700,0.0700,0.0700,0.0900,0.0700,0.0700,0.0700,0.0700,0.0750,0.0800,0.0760,0.0800,0.0600,0.0700,0.0700,0.0700,0.0700
1975/11/25,0.0900,0.0840,0.0900,0.0800,0.0800,0.0800,0.1000,0.0800,0.0700,0.0700,0.0700,0.0840,0.0800,0.0810,0.0900,0.0700,0.0800,0.0700,0.0800,0.0900
1975/11/26,0.1100,0.0960,0.0900,0.0900,0.0900,0.0900,0.1100,0.1000,0.0900,0.0900,0.0900,0.0980,0.1000,0.1060,0.1000,0.0900,0.0900,0.0800,0.0900,0.0900
1975/11/27,0.1200,0.1040,0.1100,0.1100,0.0900,0.1100,0.1200,0.1000,0.1000,0.0900,0.1000,0.1070,0.1200,0.1200,0.1100,0.0900,0.0900,0.1000,0.1000,0.1000
1975/11/28,0.0800,0.0780,0.0800,0.0800,0.1200,0.0800,0.1200,0.1000,0.1000,0.1000,0.0700,0.0830,0.0900,0.1000,0.0900,0.1100,0.1000,0.0800,0.1200,0.1200
1975/11/29,0.1100,0.1050,0.1100,0.1000,0.0900,0.1100,0.1200,0.1100,0.1000,0.1100,0.0900,0.1060,0.0800,0.1190,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000
1975/11/30,0.1100,0.1000,0.1000,0.0900,0.1100,0.1000,0.1100,0.1000,0.1000,0.1000,0.0800,0.1020,0.1000,0.1150,0.1000,0.1000,0.0900,0.0900,0.0900,0.1200
1975/12/01,0.1100,0.0990,0.1000,0.1100,0.1100,0.1000,0.1100,0.1000,0.1100,0.0800,0.0800,0.1070,0.1100,0.1140,0.1100,0.1100,0.0900,0.0900,0.1100,0.1000
1975/12/02,0.0800,0.0570,0.0800,0.0700,0.1000,0.0800,0.1200,0.0900,0.0900,0.0800,0.0600,0.0780,0.0900,0.0870,0.0800,0.1000,0.0700,0.0800,0.1100,0.1100
1975/12/03,0.1000,0.0930,0.0800,0.0900,0.1000,0.0800,0.1100,0.0900,0.0800,0.0900,0.0700,0.0980,0.0900,0.0980,0.1000,0.0800,0.0900,0.0800,0.0900,0.1100
1975/12/04,0.1100,0.1040,0.1000,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.0900,0.1070,0.0900,0.1140,0.1000,0.1000,0.1000,0.1000,0.0900,0.1000
1975/12/05,0.1200,0.1010,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.1000,0.1000,0.0800,0.1050,0.1000,0.1120,0.1100,0.1000,0.1000,0.0900,0.1000,0.1000
1975/12/06,0.1100,0.0850,0.0800,0.0900,0.1100,0.0800,0.1100,0.0900,0.0900,0.0600,0.0400,0.0890,0.1000,0.1100,0.1000,0.0900,0.0800,0.0500,0.1100,0.1000
1975/12/07,0.1100,0.0960,0.1000,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.0900,0.1000,0.1050,0.1000,0.1070,0.1000,0.1000,0.0900,0.0900,0.1100,0.1000
1975/12/08,0.1100,0.0960,0.1000,0.1000,0.1100,0.1000,0.1100,0.0900,0.1000,0.0800,0.0900,0.1040,0.0900,0.1020,0.1100,0.1100,0.0800,0.0900,0.1000,0.1000
1975/12/09,0.0800,0.0700,0.0800,0.0800,0.0900,0.0800,0.1100,0.0800,0.0800,0.0700,0.0700,0.0860,0.1000,0.0920,0.1000,0.1000,0.0600,0.0700,0.1000,0.0900
1975/12/10,0.0700,0.0700,0.0700,0.0600,0.0700,0.0700,0.0900,0.0800,0.0800,0.0600,0.0600,0.0710,0.1100,0.0810,0.0700,0.1100,0.0600,0.0800,0.1100,0.1200
1975/12/11,0.0900,0.0840,0.0800,0.0800,0.0900,0.0700,0.1000,0.0800,0.0600,0.0700,0.0600,0.0930,0.0900,0.0880,0.0900,0.0700,0.0800,0.0700,0.0700,0.0700
1975/12/12,0.1100,0.0970,0.0900,0.1000,0.1000,0.0900,0.1100,0.1000,0.0800,0.0900,0.0700,0.1000,0.1000,0.1070,0.1000,0.0800,0.0900,0.0800,0.0900,0.1000
1975/12/13,0.1200,0.0930,0.0900,0.0900,0.1000,0.0900,0.0800,0.1000,0.0900,0.0900,0.0800,0.1010,0.0700,0.1110,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000
1975/12/14,0.1000,0.0930,0.1000,0.0700,0.1000,0.0900,0.1000,0.0900,0.1000,0.1000,0.0700,0.0950,0.0700,0.1110,0.1000,0.1000,0.0900,0.0700,0.0800,0.0800
1975/12/15,0.1000,0.0870,0.0900,0.0800,0.1000,0.0900,0.1000,0.1000,0.1100,0.0900,0.0900,0.0880,0.0800,0.1050,0.0900,0.1000,0.1000,0.0700,0.0900,0.0900
1975/12/16,0.1100,0.1000,0.1000,0.1000,0.1100,0.1000,0.1100,0.1000,0.1000,0.0900,0.0900,0.1040,0.0900,0.1090,0.1100,0.1000,0.1000,0.0900,0.1000,0.1000
1975/12/17,0.1100,0.0990,0.1000,0.1000,0.1000,0.1000,0.1100,0.1000,0.1000,0.0900,0.0900,0.1020,0.1100,0.1100,0.1100,0.1100,0.0900,0.1000,0.1100,0.1100
1975/12/18,0.0200,0.0710,0.0700,0.0800,0.0500,0.0800,0.0800,0.1000,0.0900,0.0800,0.0900,0.0930,0.0900,0.0940,0.0800,0.1000,0.0800,0.0900,0.1100,0.1100
1975/12/19,0.0700,0.0610,0.0500,0.0600,0.0600,0.0500,0.0900,0.0600,0.0600,0.0400,0.0400,0.0630,0.0700,0.0630,0.0700,0.0900,0.0500,0.0500,0.0900,0.1000
1975/12/20,0.0700,0.0740,0.0600,0.0900,0.0600,0.0600,0.1000,0.0600,0.0500,0.0500,0.0600,0.0730,0.1000,0.0590,0.0900,0.0600,0.0500,0.0700,0.0700,0.0800
1975/12/21,0.0700,0.0600,0.0600,0.0600,0.0700,0.0600,0.0800,0.0600,0.0500,0.0500,0.0600,0.0600,0.0600,0.0630,0.0600,0.0900,0.0500,0.0700,0.0900,0.1000
1975/12/22,0.0600,0.0550,0.0600,0.0600,0.0500,0.0600,0.0700,0.0600,0.0600,0.0500,0.0500,0.0590,0.0600,0.0540,0.0600,0.0700,0.0500,0.0500,0.0700,0.0700
1975/12/23,0.0700,0.0620,0.0600,0.0700,0.0700,0.0600,0.0800,0.0700,0.0600,0.0600,0.0600,0.0710,0.0700,0.0690,0.0600,0.0600,0.0600,0.0600,0.0600,0.0600
1975/12/24,0.1000,0.0940,0.0900,0.0900,0.0900,0.0900,0.1100,0.0900,0.0700,0.0800,0.0900,0.0990,0.0900,0.1010,0.1000,0.0700,0.0900,0.0800,0.0700,0.0700
1975/12/25,0.1100,0.0960,0.1000,0.0900,0.0900,0.0900,0.1000,0.0900,0.0900,0.0900,0.0700,0.0740,0.0900,0.1080,0.1000,0.0900,0.0900,0.0800,0.0900,0.1000
1975/12/26,0.0300,0.0540,0.0800,0.0700,0.1000,0.0600,0.0800,0.0800,0.1000,0.0800,0.0400,0.0610,0.0800,0.0920,0.0700,0.0900,0.0600,0.0600,0.0700,0.0800
1975/12/27,0.0700,0.0650,0.0700,0.0600,0.0900,0.0700,0.0800,0.0700,0.0700,0.0600,0.0500,0.0690,0.0600,0.0970,0.0600,0.0700,0.0600,0.0700,0.1000,0.1000
1975/12/28,0.0800,0.0720,0.0600,0.0700,0.0700,0.0700,0.1100,0.0700,0.0600,0.0600,0.0600,0.0760,0.0800,0.0760,0.0800,0.0700,0.0700,0.0700,0.0700,0.0800
1975/12/29,0.1100,0.1000,0.0900,0.0900,0.1000,0.0900,0.1100,0.0900,0.0600,0.0900,0.0700,0.1060,0.0900,0.1020,0.1000,0.0600,0.0900,0.0800,0.0700,0.0800
1975/12/30,0.1000,0.0800,0.1000,0.0700,0.1100,0.0800,0.1000,0.0800,0.0800,0.0700,0.0600,0.0730,0.0800,0.0910,0.0800,0.0900,0.0700,0.0600,0.0700,0.0800
1975/12/31,0.0700,0.0740,0.0900,0.0900,0.1000,0.0600,0.0800,0.0700,0.0600,0.0700,0.0800,0.0670,0.1000,0.0800,0.1000,0.0900,0.0600,0.0500,0.0800,0.0800
1976/01/01,0.0800,0.0780,0.0900,0.0800,0.0900,0.0900,0.0900,0.0800,0.0900,0.0700,0.0700,0.0840,0.0900,0.0890,0.0900,0.1000,0.0700,0.0800,0.1100,0.1200
1976/01/02,0.1100,0.0980,0.0900,0.0900,0.1000,0.0900,0.1100,0.1000,0.0800,0.0800,0.0700,0.1000,0.0900,0.1040,0.1100,0.0800,0.0900,0.0800,0.0900,0.0900
1976/01/03,0.1100,0.0970,0.1100,0.1000,0.1000,0.1000,0.1000,0.0900,0.0900,0.0900,0.1000,0.1030,0.1000,0.1070,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000
1976/01/04,0.0600,0.0580,0.0800,0.0700,0.0800,0.0800,0.0800,0.0900,0.0900,0.0800,0.0800,0.0850,0.0700,0.0890,0.0600,0.1000,0.0700,0.0900,0.1000,0.1100
1976/01/05,0.0900,0.0850,0.0800,0.0800,0.0900,0.0800,0.0900,0.0700,0.0600,0.0600,0.0600,0.0860,0.0800,0.0770,0.0900,0.0600,0.0700,0.0700,0.0700,0.0900
1976/01/06,0.0600,0.0490,0.0400,0.0500,0.0500,0.0600,0.1000,0.0600,0.0700,0.0400,0.0500,0.0520,0.1000,0.0660,0.0500,0.0900,0.0300,0.0500,0.0900,0.0900
1976/01/07,0.1200,0.0960,0.1000,0.1000,0.1000,0.1000,0.1200,0.1000,0.0800,0.0900,0.0500,0.1060,0.1100,0.1050,0.1100,0.0600,0.0900,0.1000,0.0800,0.1100
1976/01/08,0.0800,0.0930,0.0700,0.1000,0.0900,0.0800,0.0900,0.1000,0.0800,0.0800,0.0800,0.0800,0.1000,0.1000,0.1100,0.1100,0.0800,0.0800,0.1000,0.1100
1976/01/09,0.0900,0.0530,0.1000,0.0500,0.1100,0.0400,0.0900,0.0400,0.0800,0.0400,0.0900,0.0630,0.0600,0.0650,0.0600,0.1100,0.0400,0.0500,0.1100,0.1100
1976/01/10,0.0900,0.0900,0.0800,0.0800,0.0800,0.0700,0.1100,0.0800,0.0400,0.0600,0.0700,0.0930,0.0900,0.0870,0.0900,0.0600,0.0700,0.0700,0.0500,0.0600
1976/01/11,0.1000,0.0860,0.0800,0.0800,0.1000,0.0800,0.1100,0.0900,0.0700,0.0800,0.0800,0.0860,0.0900,0.0920,0.1000,0.0800,0.0800,0.0800,0.0900,0.0900
1976/01/12,0.1100,0.1000,0.0900,0.0900,0.1100,0.0900,0.1100,0.1000,0.0800,0.0800,0.0600,0.1090,0.0800,0.0930,0.1100,0.1000,0.0900,0.0700,0.1000,0.1000
1976/01/13,0.1200,0.1050,0.1100,0.1000,0.1100,0.1100,0.1200,0.1100,0.0900,0.0900,0.0800,0.1090,0.1000,0.1110,0.1100,0.1000,0.1100,0.0900,0.1000,0.1000
1976/01/14,0.1200,0.0990,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.0800,0.0980,0.1000,0.1010,0.1100,0.1100,0.0800,0.0800,0.1100,0.1100
1976/01/15,0.1000,0.0890,0.0900,0.0800,0.0900,0.0900,0.1000,0.1000,0.1100,0.0700,0.0700,0.1020,0.0800,0.0970,0.0900,0.1100,0.0800,0.0700,0.1100,0.1000
1976/01/16,0.0900,0.0760,0.0900,0.0900,0.1000,0.0900,0.1000,0.0800,0.0900,0.0800,0.0800,0.0810,0.0900,0.0820,0.1000,0.0900,0.0800,0.0800,0.0900,0.1000
1976/01/17,0.0600,0.0660,0.0600,0.0600,0.0900,0.0600,0.0700,0.0900,0.0700,0.0500,0.0600,0.0820,0.0700,0.0970,0.0700,0.1000,0.0600,0.0800,0.1100,0.1100
1976/01/18,0.0600,0.0530,0.0400,0.0400,0.0500,0.0400,0.0700,0.0500,0.0400,0.0400,0.0400,0.0550,0.0500,0.0480,0.0600,0.0500,0.0400,0.0400,0.0700,0.0700
1976/01/19,0.0800,0.0810,0.0700,0.0800,0.0800,0.0700,0.0800,0.0700,0.0400,0.0500,0.0500,0.0800,0.0800,0.0620,0.0900,0.0500,0.0600,0.0600,0.0500,0.0700
1976/01/20,0.1100,0.0970,0.0800,0.0700,0.1000,0.0800,0.1100,0.0900,0.0700,0.0800,0.0600,0.0960,0.0900,0.0990,0.1000,0.0800,0.0900,0.0600,0.0800,0.0800
1976/01/21,0.1100,0.0890,0.0900,0.0900,0.1000,0.0900,0.0900,0.0900,0.0700,0.0800,0.0900,0.0910,0.1000,0.0980,0.0900,0.0900,0.0900,0.0800,0.1000,0.1000
1976/01/22,0.0900,0.0770,0.0800,0.0800,0.0700,0.0800,0.0900,0.0900,0.0900,0.0700,0.0700,0.0810,0.0900,0.0930,0.0800,0.1000,0.0700,0.0800,0.1100,0.1100
1976/01/23,0.1000,0.0900,0.0900,0.0800,0.1000,0.0900,0.1100,0.0900,0.0800,0.0800,0.0700,0.0990,0.0900,0.1030,0.1000,0.0900,0.0900,0.0800,0.0800,0.0900
1976/01/24,0.1200,0.1110,0.1100,0.1100,0.1100,0.1100,0.1200,0.1100,0.0900,0.1000,0.1000,0.1130,0.1100,0.1160,0.1200,0.0900,0.1100,0.1100,0.1000,0.1000
1976/01/25,0.1300,0.1190,0.1200,0.1100,0.1100,0.1200,0.1300,0.1100,0.0900,0.1100,0.0800,0.1150,0.1200,0.1260,0.1200,0.1100,0.1100,0.1000,0.1000,0.1100
1976/01/26,0.1500,0.1190,0.1300,0.1200,0.1000,0.1200,0.1300,0.1100,0.1000,0.1100,0.0900,0.1170,0.1100,0.1190,0.1300,0.1200,0.1000,0.1000,0.1500,0.1200
1976/01/27,0.0900,0.0860,0.0900,0.1200,0.0900,0.0900,0.1200,0.1100,0.1000,0.1000,0.0900,0.1040,0.1100,0.1030,0.1000,0.1200,0.1000,0.0900,0.1400,0.1200
1976/01/28,0.1000,0.1030,0.0900,0.0700,0.1000,0.0900,0.1200,0.1000,0.1100,0.0700,0.0800,0.0970,0.1000,0.0990,0.0800,0.1300,0.0700,0.0900,0.1100,0.1300
1976/01/29,0.0900,0.0860,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.1000,0.0800,0.0900,0.0910,0.0900,0.0900,0.0900,0.0800,0.0800,0.0900,0.0800,0.0900
1976/01/30,0.1100,0.0990,0.1000,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.0900,0.1000,0.1000,0.1100,0.1060,0.1100,0.0900,0.1000,0.1000,0.0900,0.0900
1976/01/31,0.1200,0.1070,0.1100,0.1000,0.1200,0.1100,0.1100,0.1100,0.0900,0.1100,0.0900,0.1150,0.1100,0.1190,0.1100,0.1000,0.1100,0.1000,0.1000,0.1000
1976/02/01,0.0900,0.0790,0.0700,0.1000,0.1000,0.0700,0.1200,0.0900,0.1000,0.0700,0.0800,0.0940,0.1200,0.0830,0.1000,0.1000,0.0600,0.0800,0.1100,0.1100
1976/02/02,0.0900,0.0850,0.0800,0.0900,0.0800,0.0800,0.0900,0.0800,0.0900,0.0700,0.0800,0.0900,0.0800,0.0890,0.0900,0.1000,0.0700,0.0800,0.1200,0.1300
1976/02/03,0.1200,0.1140,0.1200,0.1200,0.0700,0.1100,0.1300,0.1100,0.0800,0.1100,0.1100,0.1230,0.0900,0.1190,0.1300,0.0800,0.1100,0.1100,0.0900,0.1000
1976/02/04,0.1400,0.1250,0.1200,0.1200,0.1300,0.1200,0.1400,0.1300,0.1100,0.1200,0.0900,0.1270,0.1200,0.1320,0.1300,0.1200,0.1200,0.1100,0.1200,0.1100
1976/02/05,0.1400,0.1260,0.1200,0.1200,0.1300,0.1200,0.1400,0.1300,0.1100,0.1200,0.0900,0.1330,0.1200,0.1360,0.1400,0.1300,0.1200,0.1100,0.1300,0.1300
1976/02/06,0.1400,0.1070,0.1100,0.1200,0.1200,0.1100,0.1200,0.1200,0.1200,0.1000,0.1200,0.1170,0.1200,0.1220,0.1200,0.1200,0.0900,0.1100,0.1300,0.1200
1976/02/07,0.1200,0.0940,0.1000,0.0900,0.1300,0.1000,0.1000,0.1000,0.1100,0.0900,0.1000,0.0840,0.1100,0.0930,0.1000,0.1200,0.0900,0.1000,0.1200,0.1200
1976/02/08,0.1000,0.0890,0.0900,0.0900,0.0900,0.0900,0.1000,0.0900,0.0800,0.0800,0.0800,0.0930,0.1000,0.0910,0.1000,0.0800,0.0800,0.0900,0.1000,0.1300
1976/02/09,0.1100,0.1000,0.0900,0.0900,0.1000,0.0900,0.1100,0.1000,0.0800,0.0900,0.0700,0.1000,0.0900,0.1050,0.1000,0.0900,0.1000,0.0800,0.0900,0.1000
1976/02/10,0.1300,0.1220,0.1300,0.1100,0.1100,0.1300,0.1400,0.1200,0.1000,0.1100,0.1000,0.1240,0.0800,0.1250,0.1200,0.1000,0.1200,0.1000,0.1000,0.1000
1976/02/11,0.1400,0.1290,0.1400,0.1300,0.1400,0.1400,0.1400,0.1300,0.1200,0.1300,0.1300,0.1340,0.1400,0.1370,0.1400,0.1200,0.1300,0.1300,0.1200,0.1200
1976/02/12,0.1400,0.1280,0.1200,0.1100,0.1400,0.1200,0.1500,0.1300,0.1300,0.1100,0.0900,0.1300,0.1200,0.1310,0.1400,0.1300,0.1200,0.1200,0.1400,0.1400
1976/02/13,0.1500,0.1410,0.1500,0.1300,0.1500,0.1500,0.1500,0.1500,0.1400,0.1400,0.1200,0.1450,0.1300,0.1540,0.1500,0.1300,0.1400,0.1200,0.1300,0.1300
1976/02/14,0.1600,0.1410,0.1400,0.1300,0.1500,0.1400,0.1600,0.1500,0.1500,0.1300,0.1200,0.1460,0.1200,0.1590,0.1400,0.1500,0.1400,0.1200,0.1400,0.1300
1976/02/15,0.1500,0.1380,0.1400,0.1400,0.1400,0.1400,0.1500,0.1400,0.1500,0.1300,0.1000,0.1420,0.1400,0.1550,0.1500,0.1500,0.1400,0.1200,0.1400,0.1400
1976/02/16,0.1600,0.1410,0.1500,0.1400,0.1500,0.1500,0.1500,0.1500,0.1500,0.1400,0.1300,0.1450,0.1300,0.1560,0.1500,0.1400,0.1400,0.1300,0.1400,0.1400
1976/02/17,0.1600,0.1480,0.1400,0.1500,0.1200,0.1500,0.1500,0.1500,0.1500,0.1300,0.1300,0.1430,0.1300,0.1540,0.1500,0.1500,0.1400,0.1300,0.1500,0.1400
1976/02/18,0.1700,0.1400,0.1400,0.1400,0.1400,0.1400,0.1500,0.1400,0.1400,0.1400,0.1400,0.1390,0.1600,0.1570,0.1500,0.1500,0.1300,0.1400,0.1500,0.1400
1976/02/19,0.1400,0.1260,0.1300,0.1300,0.1400,0.1300,0.1500,0.1100,0.1200,0.1200,0.1200,0.1310,0.1400,0.1370,0.1400,0.1500,0.1100,0.1400,0.1500,0.1500
1976/02/20,0.1500,0.1290,0.1100,0.1000,0.1400,0.1100,0.1600,0.1200,0.1300,0.1000,0.1000,0.1310,0.1400,0.1350,0.1300,0.1400,0.1200,0.1300,0.1200,0.1500
1976/02/21,0.1600,0.1390,0.1500,0.1400,0.1500,0.1500,0.1500,0.1400,0.1400,0.1400,0.1300,0.1400,0.1400,0.1600,0.1500,0.1500,0.1400,0.1300,0.1400,0.1300
1976/02/22,0.1300,0.1180,0.1200,0.1500,0.1300,0.1200,0.1500,0.1300,0.1200,0.1300,0.1200,0.1250,0.1600,0.1540,0.1600,0.1300,0.1300,0.1200,0.1400,0.1200
1976/02/23,0.1100,0.1080,0.1000,0.0800,0.1700,0.1000,0.1600,0.1100,0.1500,0.1000,0.1000,0.1170,0.0900,0.1140,0.1000,0.1700,0.1000,0.1200,0.1700,0.1800
1976/02/24,0.1200,0.0970,0.1200,0.1000,0.1100,0.1200,0.1200,0.1300,0.1300,0.1100,0.1000,0.1140,0.0700,0.1140,0.1100,0.1000,0.1300,0.1000,0.1000,0.1000
1976/02/25,0.1300,0.1180,0.1200,0.1000,0.1100,0.1200,0.1000,0.1300,0.1100,0.1200,0.1000,0.1140,0.1000,0.1160,0.1200,0.1100,0.1300,0.1100,0.0900,0.0800
1976/02/26,0.1400,0.1180,0.1100,0.0900,0.1400,0.1100,0.1100,0.1300,0.1400,0.1300,0.0800,0.1260,0.0900,0.1160,0.1100,0.1100,0.1100,0.1000,0.1000,0.0900
1976/02/27,0.1600,0.1410,0.1400,0.1100,0.1500,0.1400,0.1200,0.1600,0.1600,0.1500,0.1200,0.1460,0.1000,0.1600,0.1400,0.1200,0.1500,0.1300,0.1200,0.1100
1976/02/28,0.1900,0.1560,0.1400,0.1400,0.1400,0.1400,0.1400,0.1600,0.1700,0.1400,0.1100,0.1590,0.1000,0.1710,0.1400,0.1300,0.1500,0.1300,0.1400,0.1000
1976/02/29,0.1700,0.1540,0.1500,0.1400,0.1400,0.1500,0.1400,0.1600,0.1700,0.1400,0.1100,0.1570,0.1200,0.1690,0.1600,0.1400,0.1500,0.1300,0.1400,0.0900
1976/03/01,0.1600,0.1530,0.1400,0.1500,0.1700,0.1400,0.1800,0.1500,0.1700,0.1500,0.1000,0.1520,0.1400,0.1620,0.1600,0.1400,0.1500,0.1300,0.1500,0.1600
1976/03/02,0.1700,0.1630,0.1700,0.1500,0.1700,0.1700,0.1700,0.1700,0.1600,0.1600,0.1100,0.1660,0.1300,0.1640,0.1700,0.1700,0.1600,0.1400,0.1600,0.1600
1976/03/03,0.1700,0.1660,0.1700,0.1400,0.1600,0.1700,0.1700,0.1700,0.1700,0.1700,0.1600,0.1590,0.1400,0.1850,0.1700,0.1700,0.1700,0.1400,0.1600,0.1600
1976/03/04,0.1800,0.1560,0.1600,0.1300,0.1500,0.1600,0.1600,0.1600,0.1900,0.1500,0.1200,0.1500,0.1300,0.1740,0.1600,0.1600,0.1700,0.1400,0.1600,0.1400
1976/03/05,0.1700,0.1590,0.1700,0.1300,0.1700,0.1700,0.1700,0.1700,0.1800,0.1500,0.1000,0.1430,0.1300,0.1800,0.1600,0.1600,0.1600,0.1500,0.1300,0.1500
1976/03/06,0.1500,0.1490,0.1600,0.1600,0.1600,0.1500,0.1800,0.1500,0.1800,0.1400,0.1500,0.1310,0.1500,0.1570,0.1600,0.1500,0.1500,0.1600,0.1600,0.1600
1976/03/07,0.1500,0.1360,0.1700,0.1200,0.1700,0.1600,0.1500,0.1400,0.1800,0.1400,0.0900,0.1510,0.1200,0.1670,0.1400,0.1600,0.1300,0.1100,0.1700,0.1400
1976/03/08,0.1700,0.1560,0.1500,0.1400,0.1600,0.1500,0.1600,0.1500,0.1800,0.1500,0.1200,0.1550,0.1200,0.1660,0.1600,0.1600,0.1400,0.1300,0.1500,0.1300
1976/03/09,0.1700,0.1590,0.1500,0.1600,0.1800,0.1500,0.1800,0.1400,0.1500,0.1200,0.1300,0.1700,0.1600,0.1600,0.1700,0.1500,0.1300,0.1500,0.1500,0.1500
1976/03/10,0.1300,0.1140,0.1800,0.1100,0.1800,0.1500,0.1400,0.1500,0.1700,0.1200,0.1200,0.1320,0.1200,0.1480,0.1200,0.1800,0.1200,0.1500,0.1800,0.1700
1976/03/11,0.1700,0.1630,0.1500,0.1200,0.1400,0.1500,0.1700,0.1500,0.1500,0.1300,0.1100,0.1540,0.1400,0.1720,0.1600,0.1400,0.1400,0.1200,0.1500,0.1700
1976/03/12,0.1900,0.1740,0.1600,0.1500,0.1800,0.1600,0.1800,0.1700,0.1600,0.1700,0.1100,0.1630,0.1400,0.1910,0.1700,0.1400,0.1700,0.1400,0.1500,0.1500
1976/03/13,0.1900,0.1680,0.1800,0.1800,0.1800,0.1700,0.1900,0.1700,0.1600,0.1500,0.1900,0.1670,0.1900,0.1980,0.1800,0.1500,0.1700,0.1700,0.1600,0.1700
1976/03/14,0.1800,0.1690,0.1600,0.1300,0.1600,0.1700,0.2000,0.1700,0.1900,0.1100,0.1400,0.1760,0.1900,0.1900,0.1700,0.1800,0.1400,0.1800,0.1900,0.1800
1976/03/15,0.1900,0.1800,0.1700,0.1700,0.1700,0.2000,0.1700,0.2000,0.1300,0.1400,0.1400,0.1810,0.1700,0.2020,0.1700,0.1800,0.1900,0.1700,0.1400,0.1900
1976/03/16,0.1800,0.1600,0.1600,0.1700,0.1700,0.1600,0.1900,0.1700,0.1800,0.1600,0.1800,0.1680,0.1800,0.1600,0.1700,0.1700,0.1400,0.1500,0.1700,0.1600
1976/03/17,0.1400,0.1420,0.1500,0.1200,0.2100,0.1500,0.1900,0.1700,0.1900,0.1200,0.1300,0.1800,0.1400,0.1760,0.1300,0.2100,0.1300,0.1700,0.2100,0.2200
1976/03/18,0.1700,0.1610,0.1300,0.1300,0.1500,0.1300,0.1700,0.1500,0.1300,0.1300,0.1300,0.1590,0.1500,0.1630,0.1600,0.1200,0.1500,0.1300,0.1200,0.1400
1976/03/19,0.1900,0.1840,0.1800,0.1600,0.1700,0.1800,0.1900,0.1800,0.1500,0.1700,0.1400,0.1700,0.1700,0.1890,0.1800,0.1400,0.1800,0.1500,0.1600,0.1500
1976/03/20,0.2000,0.1920,0.1900,0.1700,0.1900,0.1900,0.1900,0.1900,0.1800,0.1900,0.1300,0.1720,0.1800,0.2090,0.1800,0.1700,0.1900,0.1700,0.1700,0.1800
1976/03/21,0.2200,0.2000,0.2000,0.1900,0.1900,0.2000,0.2100,0.1800,0.1800,0.1600,0.1800,0.1930,0.1900,0.1970,0.1900,0.1800,0.2000,0.1900,0.2000,0.1800
1976/03/22,0.2000,0.1880,0.1500,0.1400,0.1700,0.1500,0.2000,0.1700,0.1900,0.1200,0.1500,0.1740,0.1400,0.1840,0.2000,0.1900,0.1200,0.1700,0.1900,0.2000
1976/03/23,0.1400,0.1390,0.1100,0.1000,0.2100,0.1100,0.1400,0.1300,0.1300,0.1100,0.1000,0.1310,0.1700,0.1730,0.1200,0.1900,0.1300,0.1200,0.1700,0.1800
1976/03/24,0.1800,0.1700,0.1600,0.1200,0.1600,0.1600,0.1700,0.1800,0.1600,0.1600,0.1300,0.1590,0.1400,0.1910,0.1700,0.1400,0.1700,0.1400,0.1100,0.1300
1976/03/25,0.1900,0.1770,0.1800,0.1500,0.1700,0.1800,0.1600,0.1800,0.1800,0.1700,0.1500,0.1780,0.1600,0.2020,0.1700,0.1600,0.1700,0.1600,0.1500,0.2100
1976/03/26,0.2100,0.1830,0.1800,0.1700,0.1800,0.1800,0.1800,0.1800,0.1700,0.1700,0.1400,0.1760,0.1800,0.1960,0.1900,0.1700,0.1600,0.1700,0.1700,0.1700
1976/03/27,0.2100,0.1830,0.1900,0.1700,0.1800,0.1900,0.2000,0.1700,0.1800,0.1600,0.1600,0.1630,0.1700,0.1890,0.1800,0.1700,0.1700,0.1800,0.1600,0.1800
1976/03/28,0.2200,0.1940,0.1600,0.1700,0.1900,0.1600,0.2100,0.1600,0.1800,0.1500,0.1300,0.1890,0.1800,0.1980,0.2000,0.1900,0.1600,0.1400,0.1900,0.1700
1976/03/29,0.2100,0.2040,0.1800,0.1700,0.1900,0.1800,0.2100,0.1800,0.1500,0.1700,0.1500,0.1810,0.1800,0.2120,0.1900,0.1900,0.1900,0.1400,0.1900,0.1900
1976/03/30,0.2300,0.2100,0.2000,0.1800,0.2000,0.2000,0.2200,0.2000,0.2000,0.1900,0.1500,0.2030,0.1800,0.2100,0.2000,0.1900,0.1900,0.1400,0.2000,0.1900
1976/03/31,0.2200,0.2030,0.2000,0.1900,0.2000,0.2000,0.2100,0.1800,0.2000,0.1900,0.1800,0.1890,0.2200,0.2190,0.2100,0.2000,0.2000,0.2000,0.2000,0.2000
1976/04/01,0.1600,0.1690,0.1700,0.1400,0.2100,0.1700,0.1700,0.1800,0.2000,0.1600,0.1600,0.1930,0.1300,0.2000,0.1700,0.2100,0.2000,0.2000,0.2200,0.2000
1976/04/02,0.2100,0.2090,0.2100,0.2100,0.1800,0.2100,0.2200,0.2000,0.1800,0.1800,0.1900,0.2080,0.1600,0.2150,0.2000,0.1800,0.2000,0.2000,0.1700,0.2100
1976/04/03,0.2300,0.2180,0.2000,0.1900,0.2100,0.2000,0.2300,0.2100,0.2000,0.1900,0.1700,0.2090,0.1900,0.2060,0.2200,0.2100,0.2000,0.1800,0.2100,0.1900
1976/04/04,0.2300,0.2100,0.2100,0.2000,0.2200,0.2100,0.2100,0.2100,0.2100,0.2200,0.2100,0.2090,0.2000,0.2190,0.2100,0.2000,0.2100,0.2100,0.2100,0.1700
1976/04/05,0.2100,0.2020,0.1800,0.1800,0.2300,0.1800,0.2200,0.2000,0.2100,0.1500,0.1700,0.1910,0.1700,0.2220,0.2000,0.2100,0.1900,0.1800,0.2200,0.2200
1976/04/06,0.1800,0.1530,0.0900,0.0900,0.1800,0.0900,0.1500,0.1700,0.2000,0.1000,0.1100,0.1590,0.1900,0.2040,0.1600,0.1700,0.0800,0.1100,0.1900,0.1600
1976/04/07,0.1500,0.1330,0.1300,0.1200,0.1300,0.1300,0.1900,0.1500,0.1100,0.1400,0.1200,0.1310,0.1900,0.1430,0.1600,0.1400,0.1300,0.1400,0.1800,0.1700
1976/04/08,0.1400,0.1400,0.1000,0.1200,0.1200,0.1000,0.1600,0.1100,0.1600,0.1200,0.1000,0.1200,0.1500,0.1110,0.1500,0.1300,0.1100,0.1100,0.1800,0.1600
1976/04/09,0.1700,0.1680,0.1200,0.1200,0.1400,0.1200,0.1700,0.1600,0.1700,0.1400,0.1200,0.1600,0.1500,0.1680,0.1800,0.1500,0.1600,0.1400,0.1600,0.1900
1976/04/10,0.1800,0.1880,0.1800,0.1600,0.1800,0.1800,0.1900,0.1900,0.1800,0.1800,0.1300,0.1860,0.1200,0.2020,0.1900,0.1700,0.2000,0.1400,0.1700,0.1800
1976/04/11,0.2100,0.2020,0.2100,0.2100,0.1800,0.2100,0.2100,0.2000,0.1900,0.1900,0.2000,0.2000,0.1500,0.2060,0.2100,0.1700,0.2000,0.2000,0.1800,0.1600
1976/04/12,0.2100,0.2120,0.1700,0.1900,0.2000,0.1700,0.2200,0.2000,0.2000,0.1700,0.1400,0.1860,0.2000,0.2130,0.2100,0.1900,0.1800,0.1800,0.2000,0.1800
1976/04/13,0.2100,0.1740,0.1700,0.1600,0.2100,0.1700,0.1900,0.1800,0.2000,0.1800,0.1300,0.1900,0.1500,0.1980,0.1900,0.1900,0.1900,0.1400,0.2000,0.1900
1976/04/14,0.1700,0.1610,0.1900,0.1600,0.2000,0.1900,0.1900,0.1800,0.2100,0.1800,0.1600,0.1660,0.1300,0.2130,0.1900,0.1900,0.1600,0.1700,0.1900,0.1800
1976/04/15,0.2100,0.2070,0.2000,0.1800,0.1800,0.2000,0.2000,0.2000,0.2000,0.1900,0.1800,0.1960,0.1900,0.2190,0.2100,0.1900,0.1900,0.1800,0.1900,0.1800
1976/04/16,0.2200,0.2110,0.2100,0.1800,0.2000,0.2100,0.2200,0.2100,0.2200,0.2000,0.1500,0.1970,0.1800,0.2330,0.2200,0.2000,0.2100,0.1900,0.1900,0.1500
1976/04/17,0.2200,0.2090,0.2100,0.1800,0.2000,0.2000,0.2200,0.2000,0.2500,0.1900,0.1500,0.1960,0.1500,0.2240,0.2100,0.2000,0.2000,0.1700,0.1800,0.1800
1976/04/18,0.2300,0.2180,0.2200,0.1900,0.2000,0.2100,0.2300,0.2200,0.2300,0.2200,0.1700,0.2230,0.1600,0.2390,0.2200,0.2000,0.2200,0.1900,0.2000,0.1900
1976/04/19,0.2400,0.2200,0.2100,0.1800,0.2200,0.2100,0.2300,0.2200,0.2400,0.2100,0.1800,0.2220,0.1700,0.2380,0.2100,0.2000,0.2200,0.1900,0.2000,0.2000
1976/04/20,0.2400,0.2240,0.2200,0.1900,0.2100,0.2200,0.2300,0.2300,0.2500,0.2100,0.1900,0.2180,0.1500,0.2480,0.2300,0.2100,0.2200,0.1900,0.1900,0.1700
1976/04/21,0.1400,0.2310,0.2400,0.2000,0.2000,0.2400,0.2400,0.2200,0.2600,0.2200,0.1800,0.2100,0.2000,0.2390,0.2400,0.2200,0.2200,0.2100,0.2100,0.2000
1976/04/22,0.2400,0.2290,0.2200,0.1900,0.2200,0.2200,0.2500,0.2300,0.2300,0.2100,0.2200,0.2200,0.2000,0.2440,0.2200,0.2200,0.2000,0.2000,0.2300,0.2000
1976/04/23,0.2500,0.2390,0.2300,0.1800,0.2300,0.2300,0.2500,0.2400,0.2200,0.2200,0.1800,0.2350,0.2000,0.2590,0.2400,0.2300,0.2300,0.1900,0.2100,0.2100
1976/04/24,0.2500,0.2180,0.2400,0.2000,0.2400,0.2400,0.2600,0.2300,0.2500,0.2500,0.1800,0.2270,0.2100,0.2500,0.2400,0.2300,0.2400,0.1900,0.2200,0.2200
1976/04/25,0.2500,0.2220,0.2200,0.2300,0.2400,0.2200,0.2400,0.2200,0.2400,0.2300,0.2200,0.2220,0.2200,0.2470,0.2300,0.2300,0.2100,0.2200,0.2200,0.2100
1976/04/26,0.2200,0.1940,0.2200,0.2000,0.2200,0.1800,0.2600,0.1800,0.2300,0.2000,0.2000,0.2170,0.2400,0.1920,0.2200,0.2100,0.1400,0.2000,0.2400,0.2300
1976/04/27,0.2300,0.2440,0.2400,0.1900,0.2400,0.2100,0.2600,0.2100,0.2400,0.2000,0.2100,0.2390,0.1900,0.2290,0.2300,0.2200,0.2200,0.2000,0.2400,0.2400
1976/04/28,0.2300,0.2370,0.2200,0.1900,0.2200,0.2300,0.2400,0.2300,0.2300,0.2200,0.1900,0.2150,0.2000,0.2480,0.2300,0.2300,0.2400,0.2000,0.2100,0.2200
1976/04/29,0.2300,0.2340,0.2100,0.2000,0.2100,0.2300,0.2400,0.2300,0.2400,0.2000,0.2000,0.2160,0.1800,0.2410,0.2200,0.2200,0.2300,0.2100,0.2200,0.2100
1976/04/30,0.2400,0.2440,0.2200,0.2000,0.2200,0.2200,0.2300,0.2200,0.2300,0.2200,0.1700,0.2170,0.1800,0.2420,0.2500,0.2200,0.2300,0.2000,0.2000,0.1800
1976/05/01,0.2400,0.1960,0.1800,0.2000,0.1800,0.1900,0.1900,0.1900,0.2100,0.2000,0.2200,0.1920,0.1700,0.2160,0.2100,0.2000,0.1800,0.1900,0.1800,0.1700
1976/05/02,0.2100,0.1640,0.1900,0.1600,0.1900,0.1500,0.1500,0.1500,0.1600,0.1500,0.1900,0.1760,0.1700,0.1520,0.1800,0.2200,0.1100,0.1800,0.2300,0.2100
1976/05/03,0.2100,0.2220,0.2200,0.1800,0.2200,0.2100,0.1900,0.2100,0.1900,0.2300,0.1900,0.1970,0.1600,0.2210,0.2200,0.1800,0.2200,0.1800,0.1900,0.1500
1976/05/04,0.2400,0.2480,0.2100,0.1900,0.2100,0.2200,0.2400,0.2200,0.2300,0.1700,0.1600,0.2270,0.1900,0.2300,0.2400,0.2300,0.1800,0.1700,0.2100,0.2000
1976/05/05,0.2500,0.2420,0.2200,0.2100,0.2200,0.2400,0.2300,0.2400,0.2300,0.2200,0.1500,0.2190,0.2100,0.2600,0.2400,0.2200,0.2400,0.1600,0.2000,0.2100
1976/05/06,0.2500,0.2350,0.2100,0.2000,0.2100,0.2300,0.2100,0.2300,0.2300,0.2200,0.1700,0.2260,0.1800,0.2510,0.2500,0.2200,0.2300,0.2100,0.2200,0.1600
1976/05/07,0.2200,0.2280,0.2000,0.1900,0.2000,0.2200,0.2200,0.2200,0.2200,0.2400,0.1900,0.2140,0.2100,0.2230,0.2400,0.1900,0.2200,0.2100,0.1900,0.1900
1976/05/08,0.2200,0.2330,0.1900,0.2100,0.1900,0.2200,0.2500,0.2200,0.2300,0.1700,0.2000,0.2210,0.2300,0.2060,0.2400,0.2400,0.1800,0.2100,0.2300,0.2100
1976/05/09,0.2200,0.2170,0.1900,0.1800,0.1900,0.1800,0.2200,0.1800,0.1900,0.1000,0.2200,0.2150,0.2000,0.2190,0.2300,0.2200,0.1300,0.1800,0.2400,0.2200
1976/05/10,0.2300,0.2340,0.2100,0.1800,0.2100,0.2300,0.2200,0.2300,0.1400,0.1900,0.2200,0.2280,0.2200,0.2410,0.2200,0.2100,0.2000,0.1600,0.2000,0.2500
1976/05/11,0.2200,0.2210,0.2400,0.2200,0.2300,0.2300,0.2100,0.2300,0.2100,0.2200,0.1900,0.2110,0.2100,0.2350,0.2200,0.2000,0.2100,0.1900,0.2100,0.2000
1976/05/12,0.2500,0.2420,0.2300,0.2000,0.2400,0.2300,0.2400,0.2500,0.2100,0.2200,0.2200,0.2220,0.2400,0.2320,0.2400,0.2100,0.2300,0.2100,0.2400,0.2200
1976/05/13,0.2600,0.2550,0.2300,0.2100,0.2500,0.2300,0.2400,0.2300,0.2500,0.2300,0.1900,0.2330,0.2200,0.2520,0.2500,0.2400,0.2400,0.2100,0.2500,0.2200
1976/05/14,0.2600,0.2490,0.2300,0.2100,0.1900,0.2300,0.2300,0.2400,0.2400,0.2100,0.1900,0.2450,0.2200,0.2430,0.2500,0.2500,0.2000,0.2000,0.2500,0.2200
1976/05/15,0.1400,0.1390,0.1300,0.1400,0.1700,0.1300,0.1900,0.2300,0.2300,0.1300,0.1600,0.1370,0.1900,0.1930,0.1200,0.1900,0.1600,0.1200,0.2100,0.1600
1976/05/16,0.2300,0.2310,0.2300,0.2200,0.2300,0.2300,0.2100,0.2200,0.1500,0.2300,0.1900,0.2240,0.2200,0.2240,0.2300,0.1600,0.2100,0.2100,0.1700,0.2000
1976/05/17,0.2300,0.2160,0.2300,0.2300,0.2200,0.2300,0.2200,0.2300,0.2400,0.2100,0.2100,0.2130,0.2200,0.2440,0.2300,0.2500,0.2100,0.2300,0.2500,0.2200
1976/05/18,0.2100,0.1990,0.2200,0.2200,0.2400,0.2200,0.2400,0.2300,0.2400,0.2100,0.2200,0.1940,0.1800,0.2320,0.2200,0.2200,0.1800,0.2400,0.2400,0.2200
1976/05/19,0.2400,0.2230,0.2000,0.1900,0.2000,0.2000,0.2300,0.2400,0.1800,0.1800,0.1700,0.2310,0.2400,0.2680,0.2300,0.2400,0.2100,0.2400,0.2500,0.2400
1976/05/20,0.2500,0.2190,0.2200,0.1900,0.2100,0.2200,0.1900,0.2200,0.2200,0.2200,0.1900,0.2200,0.2200,0.2550,0.2100,0.2100,0.2300,0.2100,0.2200,0.1900
1976/05/21,0.2400,0.2000,0.2300,0.2000,0.2300,0.2300,0.1800,0.2200,0.2200,0.2200,0.1900,0.2130,0.1900,0.2330,0.2200,0.2100,0.2200,0.2100,0.1800,0.1700
1976/05/22,0.2100,0.1960,0.1600,0.1600,0.1800,0.1600,0.2200,0.1900,0.2000,0.1300,0.1200,0.1810,0.2000,0.2120,0.2000,0.1900,0.2000,0.1300,0.2000,0.1900
1976/05/23,0.1500,0.1510,0.1600,0.1500,0.1900,0.1600,0.1800,0.1800,0.1600,0.1500,0.1500,0.1610,0.2100,0.1570,0.1900,0.2000,0.1500,0.1400,0.2000,0.2300
1976/05/24,0.1700,0.1650,0.1900,0.1700,0.1900,0.1600,0.2000,0.1600,0.1600,0.1200,0.1500,0.1570,0.2200,0.1660,0.2100,0.1700,0.0900,0.1300,0.1800,0.1800
1976/05/25,0.2200,0.1810,0.2100,0.2000,0.2100,0.2000,0.2000,0.2000,0.1600,0.1700,0.1700,0.2190,0.2300,0.2250,0.2200,0.2100,0.2100,0.1700,0.2500,0.2100
1976/05/26,0.2300,0.2180,0.2300,0.2100,0.2300,0.2100,0.2400,0.2100,0.2200,0.2000,0.2000,0.2170,0.2300,0.2350,0.2200,0.2200,0.2200,0.2100,0.2300,0.1900
1976/05/27,0.2400,0.2310,0.2100,0.1900,0.2100,0.1900,0.2300,0.1900,0.2000,0.1700,0.1500,0.2060,0.2200,0.2320,0.2300,0.2200,0.1900,0.1800,0.2400,0.2200
1976/05/28,0.1800,0.1720,0.2000,0.2000,0.2000,0.1900,0.2300,0.1900,0.1900,0.1700,0.1700,0.1580,0.2300,0.1780,0.2100,0.2300,0.1400,0.1800,0.2300,0.1700
1976/05/29,0.2000,0.1980,0.2200,0.2000,0.2200,0.2200,0.2400,0.2200,0.2200,0.2000,0.2400,0.1750,0.2700,0.2190,0.2200,0.2200,0.2300,0.2400,0.2200,0.2200
1976/05/30,0.2400,0.2280,0.2400,0.1900,0.2400,0.2400,0.2300,0.2400,0.2400,0.2300,0.2400,0.2290,0.2400,0.2480,0.2200,0.2000,0.2300,0.2400,0.2300,0.2400
1976/05/31,0.2300,0.2490,0.2600,0.2100,0.2500,0.2600,0.2400,0.2600,0.2500,0.2400,0.2000,0.2590,0.2200,0.2340,0.2500,0.2400,0.2500,0.2400,0.2200,0.2300
1976/06/01,0.2500,0.2560,0.2600,0.2200,0.2400,0.2600,0.2500,0.2500,0.2600,0.2400,0.2200,0.2560,0.2400,0.2620,0.2500,0.2500,0.2200,0.2100,0.2300,0.2200
1976/06/02,0.2500,0.2430,0.2400,0.2200,0.2400,0.2400,0.2300,0.2400,0.2500,0.2100,0.1900,0.2420,0.2600,0.2500,0.2300,0.2500,0.1900,0.2300,0.2500,0.2100
1976/06/03,0.2300,0.2240,0.2400,0.2300,0.2300,0.2400,0.2200,0.2200,0.2200,0.2100,0.2200,0.2130,0.2400,0.2290,0.2300,0.2500,0.2200,0.2100,0.2400,0.2500
1976/06/04,0.2300,0.2180,0.2100,0.1800,0.2000,0.2100,0.2200,0.2100,0.2400,0.1700,0.1700,0.2130,0.2100,0.2290,0.2000,0.2300,0.1700,0.1900,0.2300,0.2400
1976/06/05,0.2100,0.2030,0.1400,0.1700,0.1800,0.1400,0.2200,0.1600,0.2200,0.0900,0.1700,0.1830,0.2200,0.2130,0.2200,0.2000,0.0900,0.1400,0.2000,0.2200
1976/06/06,0.2200,0.1830,0.1500,0.1400,0.1800,0.1500,0.2100,0.1900,0.2200,0.1600,0.1400,0.1790,0.2100,0.1770,0.2000,0.1800,0.1800,0.1400,0.2000,0.1700
1976/06/07,0.2400,0.2180,0.1700,0.1600,0.1900,0.1700,0.2200,0.2100,0.2300,0.1600,0.1700,0.2230,0.1900,0.2280,0.2200,0.1800,0.1800,0.1700,0.2000,0.1900
1976/06/08,0.2200,0.2170,0.1900,0.1600,0.2100,0.1900,0.2200,0.2100,0.2400,0.2100,0.1600,0.2070,0.2000,0.2340,0.2200,0.2000,0.2000,0.1600,0.2000,0.2000
1976/06/09,0.2200,0.2190,0.2100,0.1700,0.2000,0.2100,0.2200,0.2600,0.2600,0.2400,0.2000,0.2370,0.2000,0.2510,0.2100,0.2000,0.2500,0.2100,0.2000,0.2100
1976/06/10,0.2000,0.1620,0.1700,0.1600,0.2400,0.1700,0.1600,0.2400,0.2600,0.2000,0.1700,0.2040,0.1900,0.2270,0.1600,0.2100,0.2000,0.1900,0.2000,0.2000
1976/06/11,0.2100,0.1990,0.1800,0.1600,0.2400,0.1800,0.1800,0.2400,0.2400,0.2200,0.1900,0.2040,0.1800,0.2310,0.2100,0.1900,0.2100,0.1900,0.1900,0.1800
1976/06/12,0.2600,0.2500,0.2500,0.2200,0.2400,0.2500,0.2400,0.2600,0.2600,0.2600,0.2000,0.2370,0.2000,0.2830,0.2300,0.2100,0.2600,0.2300,0.2000,0.1700
1976/06/13,0.2500,0.2290,0.2300,0.1900,0.2200,0.2300,0.2300,0.2500,0.2700,0.2500,0.2100,0.2290,0.2000,0.2810,0.2300,0.2500,0.2500,0.2100,0.2200,0.2100
1976/06/14,0.2500,0.2240,0.2000,0.1500,0.2200,0.2100,0.2400,0.2500,0.2900,0.2000,0.1700,0.2150,0.2100,0.2580,0.2200,0.2200,0.2300,0.1600,0.1900,0.2000
1976/06/15,0.2500,0.2100,0.2100,0.1700,0.2300,0.2100,0.2300,0.2300,0.2500,0.2200,0.1600,0.2130,0.2000,0.2540,0.2100,0.2300,0.2000,0.1600,0.1900,0.2000
1976/06/16,0.2500,0.2300,0.2300,0.1800,0.2100,0.2300,0.2400,0.2400,0.2100,0.2100,0.1700,0.2050,0.2000,0.2680,0.2300,0.1800,0.2400,0.2100,0.1900,0.1900
1976/06/17,0.2400,0.2230,0.2400,0.2100,0.2300,0.2400,0.2300,0.2200,0.2400,0.2200,0.1900,0.2310,0.1900,0.2610,0.2300,0.1900,0.2200,0.1900,0.2000,0.2000
1976/06/18,0.2400,0.2530,0.2400,0.2000,0.2300,0.2400,0.2400,0.2200,0.2700,0.2000,0.1900,0.2390,0.2100,0.2540,0.2400,0.2400,0.2100,0.2100,0.2200,0.2100
1976/06/19,0.2400,0.2320,0.2500,0.2100,0.2400,0.2500,0.2000,0.2500,0.2600,0.2300,0.2000,0.2200,0.2300,0.2570,0.2400,0.2300,0.2200,0.2300,0.2300,0.2300
1976/06/20,0.2300,0.2070,0.2200,0.2000,0.2100,0.2200,0.2500,0.2100,0.2400,0.2100,0.2200,0.2150,0.2500,0.2220,0.2400,0.2400,0.1900,0.2200,0.2300,0.2700
1976/06/21,0.2200,0.2290,0.2000,0.2200,0.2300,0.2000,0.2400,0.1700,0.1900,0.1600,0.1900,0.2020,0.2400,0.1970,0.2300,0.2300,0.1000,0.2000,0.2400,0.2200
1976/06/22,0.2000,0.1810,0.2300,0.1800,0.1900,0.2300,0.2000,0.2300,0.1900,0.2300,0.2200,0.2020,0.2500,0.2410,0.2000,0.2300,0.2100,0.1900,0.2300,0.2100
1976/06/23,0.2000,0.1790,0.1800,0.1700,0.1800,0.1800,0.1700,0.2100,0.2500,0.2100,0.2000,0.1840,0.1900,0.1970,0.1800,0.1900,0.1700,0.1700,0.2000,0.2000
1976/06/24,0.2300,0.2190,0.2200,0.1800,0.2100,0.2200,0.2100,0.2200,0.2200,0.2100,0.2000,0.2070,0.1900,0.2410,0.2200,0.1900,0.2200,0.1700,0.1600,0.2000
1976/06/25,0.2500,0.2360,0.2100,0.1800,0.2300,0.2100,0.2300,0.2400,0.2500,0.2100,0.2000,0.2220,0.2500,0.2550,0.2300,0.2200,0.2400,0.2000,0.2000,0.1900
1976/06/26,0.2400,0.2390,0.2200,0.1900,0.2300,0.2200,0.2400,0.2400,0.2600,0.2500,0.1900,0.2320,0.2500,0.2710,0.2300,0.2400,0.2500,0.2000,0.2000,0.2300
1976/06/27,0.2500,0.2530,0.2400,0.1900,0.2400,0.2400,0.2500,0.2500,0.2700,0.2400,0.1900,0.2270,0.2300,0.2740,0.2300,0.2500,0.2500,0.2100,0.2300,0.2800
1976/06/28,0.2400,0.2460,0.2100,0.2100,0.2400,0.2100,0.2500,0.2500,0.2600,0.2300,0.1900,0.2220,0.2500,0.2680,0.2300,0.2400,0.2300,0.2100,0.2300,0.2200
1976/06/29,0.2100,0.1920,0.2000,0.2000,0.2200,0.2000,0.2300,0.2200,0.2900,0.2300,0.2000,0.2220,0.2200,0.2200,0.2200,0.2300,0.2200,0.2100,0.2400,0.2200
1976/06/30,0.2400,0.2210,0.2200,0.2300,0.2300,0.2200,0.2400,0.1900,0.2200,0.2100,0.2100,0.2150,0.2300,0.2200,0.2300,0.2200,0.1800,0.2200,0.2400,0.2400
1976/07/01,0.1600,0.1530,0.2000,0.1700,0.2400,0.2000,0.2000,0.1800,0.2100,0.1900,0.2100,0.1940,0.2200,0.2070,0.1900,0.2400,0.1500,0.2100,0.2600,0.2100
1976/07/02,0.2200,0.2180,0.2100,0.2200,0.1600,0.2100,0.2300,0.2100,0.1800,0.2200,0.2300,0.2210,0.2300,0.1940,0.2300,0.1700,0.2200,0.2300,0.2000,0.2200
1976/07/03,0.2400,0.2530,0.2400,0.2100,0.2500,0.2400,0.2400,0.2400,0.2400,0.2400,0.2400,0.2360,0.2400,0.2470,0.2500,0.2400,0.2300,0.2400,0.2400,0.2100
1976/07/04,0.2600,0.2460,0.2400,0.2400,0.2500,0.2400,0.2400,0.2400,0.2500,0.2400,0.2700,0.2380,0.2300,0.2870,0.2600,0.2600,0.2500,0.2700,0.2500,0.2200
1976/07/05,0.2400,0.2360,0.2500,0.2200,0.2500,0.2500,0.2400,0.2400,0.2400,0.2500,0.2500,0.2320,0.2700,0.2660,0.2300,0.2400,0.2400,0.2500,0.2500,0.2400
1976/07/06,0.2400,0.2360,0.2500,0.2100,0.2400,0.2500,0.2600,0.2400,0.2600,0.2200,0.2200,0.2520,0.2300,0.2530,0.2500,0.2500,0.2100,0.2200,0.2500,0.2400
1976/07/07,0.2400,0.2200,0.2500,0.2000,0.2400,0.2500,0.2400,0.2400,0.2300,0.2200,0.2400,0.2280,0.2200,0.2490,0.2200,0.2600,0.2300,0.2400,0.2300,0.2300
1976/07/08,0.2200,0.2000,0.2300,0.1800,0.2300,0.2300,0.1900,0.2400,0.2200,0.2100,0.2100,0.2160,0.2200,0.2480,0.2100,0.2200,0.2300,0.2100,0.2100,0.2000
1976/07/09,0.2500,0.2520,0.2300,0.2100,0.2400,0.2300,0.2300,0.2500,0.2400,0.2000,0.2200,0.2270,0.2300,0.2620,0.2400,0.2200,0.2200,0.2200,0.2100,0.2100
1976/07/10,0.2400,0.2510,0.2300,0.2100,0.2400,0.2400,0.2400,0.2500,0.2500,0.2300,0.2200,0.2300,0.2300,0.2720,0.2200,0.2500,0.2500,0.2200,0.2200,0.2000
1976/07/11,0.2500,0.2290,0.2500,0.2300,0.2500,0.2500,0.2300,0.2500,0.2500,0.2500,0.2100,0.2280,0.2400,0.2440,0.2100,0.2300,0.2600,0.2100,0.2200,0.2300
1976/07/12,0.2300,0.2240,0.2500,0.2400,0.2500,0.2300,0.2400,0.2300,0.2400,0.2300,0.2500,0.2070,0.2400,0.2360,0.2500,0.2500,0.2400,0.2500,0.2200,0.2400
1976/07/13,0.2200,0.1940,0.2100,0.2300,0.2100,0.2300,0.2300,0.2300,0.2300,0.2300,0.2600,0.2100,0.2300,0.2500,0.2200,0.2300,0.2300,0.2600,0.2500,0.2300
1976/07/14,0.2500,0.2200,0.2100,0.2400,0.2100,0.2300,0.2300,0.2300,0.2500,0.2400,0.2600,0.2200,0.2400,0.2330,0.2300,0.2100,0.2300,0.2600,0.2300,0.2400
1976/07/15,0.2300,0.2140,0.2100,0.2300,0.2100,0.2500,0.2300,0.2500,0.2700,0.2800,0.2500,0.2220,0.2400,0.2330,0.2400,0.2200,0.2600,0.2500,0.2400,0.2400
1976/07/16,0.2300,0.2190,0.2600,0.2500,0.2300,0.2600,0.2400,0.2500,0.2600,0.2600,0.2700,0.2190,0.2400,0.2720,0.2600,0.2400,0.2500,0.2700,0.2400,0.2300
1976/07/17,0.2600,0.2340,0.2500,0.2300,0.2600,0.2500,0.2600,0.2600,0.2700,0.2500,0.2100,0.2540,0.2600,0.2790,0.2500,0.2800,0.2500,0.2100,0.2700,0.2600
1976/07/18,0.2500,0.2550,0.2700,0.2300,0.2700,0.2500,0.2400,0.2500,0.2400,0.2500,0.2100,0.2540,0.2400,0.2860,0.2500,0.2700,0.2500,0.2100,0.2400,0.2600
1976/07/19,0.2600,0.2330,0.2500,0.2000,0.2500,0.2600,0.2000,0.2600,0.2600,0.2400,0.2000,0.2500,0.2500,0.2720,0.2300,0.2500,0.2500,0.2000,0.2200,0.2300
1976/07/20,0.2500,0.2380,0.2500,0.2200,0.2500,0.2500,0.2400,0.2500,0.2700,0.2500,0.2000,0.2420,0.2300,0.2610,0.2400,0.2500,0.2400,0.2000,0.2300,0.2200
1976/07/21,0.2500,0.2530,0.2500,0.2000,0.2500,0.2600,0.2500,0.2600,0.2700,0.2600,0.2100,0.2250,0.1900,0.2650,0.2500,0.2500,0.2500,0.2100,0.2500,0.2200
1976/07/22,0.2400,0.2310,0.2400,0.2000,0.2400,0.2500,0.2400,0.2500,0.2800,0.2300,0.2200,0.2290,0.2000,0.2700,0.2300,0.2500,0.2400,0.2200,0.2200,0.2300
1976/07/23,0.2600,0.2320,0.2300,0.2100,0.2300,0.2600,0.2400,0.2600,0.3000,0.2400,0.2100,0.2360,0.2300,0.2600,0.2300,0.2500,0.2400,0.2100,0.2300,0.2400
1976/07/24,0.2500,0.2380,0.2300,0.2100,0.2300,0.2500,0.2400,0.2500,0.2700,0.2600,0.2200,0.2330,0.2300,0.2670,0.2300,0.2400,0.2600,0.2200,0.2400,0.2300
1976/07/25,0.2500,0.2400,0.2700,0.2100,0.2600,0.2700,0.2400,0.2600,0.2500,0.2400,0.2400,0.2390,0.2500,0.2650,0.2300,0.2500,0.2500,0.2400,0.2300,0.2200
1976/07/26,0.2400,0.2510,0.2300,0.2100,0.2500,0.2300,0.2400,0.2400,0.2700,0.2400,0.2200,0.2280,0.2500,0.2720,0.2400,0.2400,0.2400,0.2200,0.2400,0.2400
1976/07/27,0.2500,0.2510,0.2500,0.2200,0.2500,0.2500,0.2500,0.2500,0.2500,0.2400,0.2100,0.2470,0.2400,0.2710,0.2400,0.2500,0.2500,0.2100,0.2400,0.2400
1976/07/28,0.2400,0.2290,0.2500,0.2100,0.2500,0.2500,0.2400,0.2500,0.2500,0.2300,0.2700,0.2170,0.2400,0.2330,0.2400,0.2500,0.2200,0.2700,0.2400,0.2300
1976/07/29,0.2400,0.2570,0.2400,0.2300,0.2400,0.2400,0.2600,0.2300,0.2400,0.2300,0.2300,0.2320,0.2400,0.2330,0.2400,0.2300,0.2200,0.2300,0.2500,0.2500
1976/07/30,0.2600,0.2130,0.2400,0.2100,0.2400,0.2400,0.2500,0.2200,0.2600,0.2400,0.2700,0.2300,0.2600,0.2460,0.2300,0.2500,0.2300,0.2700,0.2400,0.2400
1976/07/31,0.2400,0.2130,0.2200,0.2100,0.2400,0.2200,0.2400,0.2200,0.2500,0.2300,0.2700,0.1980,0.2500,0.2310,0.2200,0.2300,0.2100,0.2700,0.2400,0.2300
1976/08/01,0.2300,0.2150,0.2400,0.2200,0.2200,0.2400,0.2400,0.2000,0.2200,0.2200,0.2400,0.2180,0.2500,0.2480,0.2400,0.2200,0.2200,0.2300,0.2400,0.2500
1976/08/02,0.2100,0.2020,0.2300,0.2200,0.2200,0.2300,0.2300,0.2000,0.2200,0.2000,0.2300,0.2050,0.2500,0.2240,0.2300,0.2200,0.1900,0.2000,0.2400,0.2500
1976/08/03,0.2100,0.2130,0.2100,0.2100,0.2000,0.2100,0.2300,0.2100,0.1900,0.1800,0.1800,0.1940,0.2300,0.2260,0.2200,0.2300,0.1700,0.1900,0.2500,0.2300
1976/08/04,0.1900,0.1740,0.2000,0.1700,0.2000,0.2000,0.2300,0.1800,0.1800,0.1800,0.1900,0.1890,0.2100,0.2080,0.2000,0.2100,0.1800,0.1700,0.2300,0.2200
1976/08/05,0.2400,0.2240,0.2100,0.2000,0.2100,0.2100,0.2300,0.2100,0.2200,0.2000,0.2100,0.2220,0.2000,0.2350,0.2300,0.2100,0.1900,0.1800,0.2000,0.2100
1976/08/06,0.2400,0.2240,0.2100,0.1900,0.2200,0.2100,0.2300,0.2200,0.2200,0.2000,0.1900,0.2260,0.2000,0.2410,0.2200,0.2100,0.2100,0.1700,0.2200,0.2100
1976/08/07,0.2400,0.2230,0.2300,0.2000,0.2300,0.2300,0.2100,0.2400,0.2400,0.2400,0.1900,0.2310,0.1900,0.2510,0.2300,0.2300,0.2400,0.1900,0.2100,0.2100
1976/08/08,0.2400,0.2180,0.2400,0.2300,0.2500,0.2400,0.2400,0.2400,0.2400,0.2200,0.1800,0.2180,0.2100,0.2330,0.2300,0.2300,0.2200,0.2000,0.2100,0.2100
1976/08/09,0.2400,0.1980,0.2500,0.2100,0.2200,0.2500,0.2400,0.2200,0.2400,0.2000,0.1900,0.2150,0.2800,0.2500,0.2200,0.2300,0.2200,0.1800,0.2300,0.2300
1976/08/10,0.2400,0.2100,0.2400,0.2100,0.2400,0.2400,0.2400,0.2200,0.2400,0.2300,0.2300,0.2310,0.2600,0.2590,0.2400,0.2300,0.2400,0.2200,0.2500,0.2200
1976/08/11,0.2400,0.2250,0.2400,0.2000,0.2000,0.2400,0.2100,0.2400,0.2500,0.2300,0.2000,0.2310,0.2000,0.2570,0.2200,0.2400,0.2300,0.1900,0.2500,0.2400
1976/08/12,0.2300,0.2230,0.2100,0.1900,0.2100,0.2100,0.1900,0.2300,0.2500,0.2100,0.1900,0.2200,0.1800,0.2500,0.2200,0.2100,0.2300,0.1700,0.2100,0.2000
1976/08/13,0.2400,0.2370,0.2200,0.1900,0.2200,0.2200,0.2000,0.2100,0.2600,0.2100,0.1800,0.2330,0.1700,0.2530,0.2300,0.2100,0.2000,0.1700,0.2000,0.2000
1976/08/14,0.2300,0.1970,0.2000,0.1800,0.2200,0.2000,0.2200,0.2200,0.2400,0.2100,0.1700,0.2200,0.2200,0.2370,0.2200,0.2200,0.2100,0.1700,0.2000,0.2100
1976/08/15,0.2400,0.2190,0.2300,0.2000,0.2000,0.2300,0.2400,0.2100,0.2300,0.2100,0.1400,0.2190,0.2200,0.2320,0.2200,0.2100,0.2100,0.2000,0.2100,0.2200
1976/08/16,0.2400,0.2250,0.2300,0.2100,0.2300,0.2300,0.2300,0.2300,0.2000,0.2300,0.1800,0.2340,0.2400,0.2690,0.2200,0.2200,0.2200,0.1900,0.2100,0.2100
1976/08/17,0.2100,0.2030,0.2000,0.1800,0.2000,0.2200,0.2000,0.2200,0.2300,0.1900,0.1700,0.1910,0.2400,0.2200,0.2200,0.2100,0.1900,0.1600,0.2200,0.2200
1976/08/18,0.1800,0.1670,0.2000,0.1300,0.2000,0.1500,0.1700,0.1500,0.2200,0.1300,0.2100,0.1690,0.2400,0.2040,0.1700,0.2100,0.1500,0.1600,0.2100,0.1900
1976/08/19,0.2100,0.1640,0.1400,0.1200,0.1400,0.1800,0.1600,0.1800,0.2000,0.1600,0.1500,0.1800,0.1300,0.1890,0.1600,0.1600,0.1600,0.0900,0.1900,0.1800
1976/08/20,0.1900,0.1870,0.1800,0.1600,0.1800,0.1700,0.2100,0.1700,0.1600,0.1000,0.1300,0.1840,0.2100,0.1930,0.1900,0.1500,0.1300,0.1300,0.1500,0.1500
1976/08/21,0.2200,0.2000,0.2100,0.2100,0.2100,0.2200,0.1800,0.2200,0.1600,0.2000,0.2100,0.2180,0.2200,0.2280,0.2100,0.1900,0.2100,0.2100,0.2000,0.2000
1976/08/22,0.2300,0.2020,0.2000,0.1800,0.2000,0.2300,0.2000,0.2300,0.2500,0.2100,0.2300,0.2090,0.1900,0.2390,0.2000,0.1900,0.2300,0.2200,0.2100,0.2100
1976/08/23,0.2300,0.2060,0.1900,0.1600,0.1900,0.2200,0.2300,0.2200,0.2400,0.1900,0.2000,0.2070,0.1900,0.2210,0.2000,0.1800,0.2200,0.1800,0.1900,0.1900
1976/08/24,0.2300,0.1980,0.1900,0.1700,0.1900,0.2100,0.2000,0.2100,0.2200,0.1800,0.1600,0.2190,0.2400,0.2200,0.1900,0.1900,0.2000,0.1500,0.1700,0.2000
1976/08/25,0.2100,0.1920,0.1800,0.1800,0.1900,0.1900,0.2100,0.1900,0.2100,0.1800,0.1400,0.1900,0.1700,0.2080,0.1900,0.2100,0.2000,0.1700,0.1900,0.2000
1976/08/26,0.2100,0.2030,0.2000,0.1700,0.2000,0.2000,0.2000,0.2000,0.2100,0.1900,0.1600,0.1910,0.1500,0.2120,0.2000,0.1900,0.2100,0.1300,0.2000,0.2100
1976/08/27,0.2300,0.2040,0.2000,0.1500,0.2000,0.2000,0.1600,0.2000,0.2200,0.1900,0.1300,0.1880,0.1500,0.2240,0.1900,0.2100,0.2000,0.1500,0.1700,0.1900
1976/08/28,0.2400,0.2240,0.2200,0.1900,0.2200,0.2200,0.2100,0.2200,0.2400,0.2000,0.1500,0.2180,0.1600,0.2440,0.2000,0.2100,0.2100,0.1700,0.1700,0.2000
1976/08/29,0.2300,0.2130,0.2200,0.1800,0.2200,0.2200,0.2100,0.2200,0.2400,0.2100,0.1800,0.2070,0.1400,0.2480,0.2000,0.2200,0.2200,0.1800,0.2000,0.1700
1976/08/30,0.2500,0.2220,0.2200,0.1900,0.2200,0.2300,0.2200,0.2300,0.2400,0.2200,0.1800,0.2280,0.1600,0.2500,0.1900,0.2200,0.2300,0.1700,0.1900,0.1700
1976/08/31,0.2400,0.2040,0.2000,0.1600,0.2000,0.2300,0.2000,0.2300,0.2400,0.1500,0.1700,0.2020,0.1800,0.2350,0.1800,0.2100,0.1700,0.1500,0.1900,0.1700
1976/09/01,0.2200,0.2230,0.2300,0.1800,0.2100,0.2200,0.2200,0.1900,0.1800,0.1800,0.1600,0.2140,0.2000,0.2260,0.1900,0.2100,0.1900,0.1700,0.1900,0.1700
1976/09/02,0.2100,0.1960,0.2000,0.1800,0.2200,0.1900,0.2200,0.2100,0.2000,0.1900,0.1700,0.2060,0.1900,0.2240,0.1900,0.2000,0.2000,0.1800,0.2000,0.1900
1976/09/03,0.2300,0.2020,0.2000,0.1700,0.2100,0.2000,0.2100,0.2300,0.2100,0.1800,0.1600,0.1890,0.1900,0.2290,0.2000,0.2100,0.2200,0.1700,0.2100,0.2000
1976/09/04,0.2200,0.2070,0.1700,0.1600,0.2100,0.1700,0.2200,0.2000,0.2100,0.1500,0.1200,0.2050,0.1900,0.2190,0.1900,0.1800,0.1600,0.1700,0.1900,0.1800
1976/09/05,0.2000,0.2010,0.1800,0.1700,0.2200,0.1800,0.1900,0.1800,0.1900,0.1600,0.1600,0.1880,0.2100,0.2130,0.1700,0.1600,0.1700,0.1700,0.1900,0.1800
1976/09/06,0.2000,0.1940,0.1800,0.1800,0.2100,0.1800,0.2000,0.2000,0.1800,0.1600,0.1500,0.1750,0.1800,0.2150,0.1700,0.2100,0.1800,0.1600,0.1900,0.1900
1976/09/07,0.2100,0.1930,0.1900,0.1700,0.2000,0.1900,0.1900,0.2100,0.1900,0.1600,0.1500,0.1890,0.2100,0.2070,0.1900,0.2200,0.1800,0.1400,0.1900,0.1900
1976/09/08,0.2100,0.1960,0.1700,0.1400,0.2100,0.1700,0.2100,0.2100,0.1800,0.1400,0.1400,0.1940,0.1800,0.2060,0.1900,0.1900,0.1700,0.1500,0.1900,0.1600
1976/09/09,0.2100,0.1980,0.1900,0.1800,0.2100,0.1900,0.2100,0.1900,0.1800,0.1400,0.1600,0.1850,0.1800,0.1960,0.1800,0.1800,0.1800,0.1500,0.1700,0.1700
1976/09/10,0.2000,0.1700,0.1800,0.1700,0.1800,0.1800,0.2000,0.1800,0.1600,0.1800,0.1800,0.1690,0.1900,0.1870,0.1700,0.1800,0.1700,0.2000,0.1900,0.1900
1976/09/11,0.2100,0.1830,0.1500,0.1400,0.1700,0.1500,0.1900,0.1900,0.2100,0.1600,0.1500,0.1930,0.1700,0.1980,0.1500,0.1800,0.1900,0.1400,0.1900,0.1900
1976/09/12,0.1600,0.1530,0.1500,0.1400,0.1600,0.1500,0.1800,0.1700,0.1900,0.1700,0.1400,0.1390,0.1700,0.1650,0.1600,0.1700,0.1600,0.1200,0.1700,0.1700
1976/09/13,0.1200,0.1180,0.1200,0.1100,0.1400,0.1200,0.1700,0.1400,0.1900,0.1000,0.1100,0.1220,0.1400,0.1420,0.1300,0.1400,0.1000,0.1000,0.1500,0.1500
1976/09/14,0.1700,0.1700,0.0900,0.1600,0.1800,0.0900,0.1800,0.1100,0.1400,0.1300,0.1100,0.1590,0.1900,0.1260,0.1800,0.1200,0.1000,0.0900,0.1700,0.1300
1976/09/15,0.1800,0.1740,0.1400,0.1700,0.1800,0.1400,0.1700,0.1400,0.1800,0.1100,0.1200,0.1730,0.1800,0.1610,0.1700,0.1800,0.1100,0.1400,0.1900,0.1900
1976/09/16,0.2100,0.1990,0.1900,0.1900,0.2000,0.1900,0.1900,0.1900,0.1300,0.1700,0.1900,0.1930,0.1800,0.1980,0.1800,0.1700,0.1800,0.2100,0.1800,0.1800
1976/09/17,0.2100,0.1980,0.1900,0.1700,0.1900,0.2000,0.2100,0.2000,0.1900,0.1800,0.1800,0.1920,0.1700,0.2120,0.1800,0.1900,0.2000,0.1800,0.1900,0.1700
1976/09/18,0.2100,0.1930,0.1800,0.1400,0.1800,0.2000,0.1800,0.2000,0.1300,0.1900,0.1900,0.1930,0.1600,0.2080,0.1700,0.1800,0.2000,0.1900,0.1900,0.1700
1976/09/19,0.2000,0.1830,0.2000,0.1500,0.1900,0.2000,0.1900,0.1900,0.1400,0.1900,0.1600,0.1830,0.1600,0.2090,0.1700,0.1600,0.1900,0.1500,0.1800,0.1600
1976/09/20,0.2100,0.1940,0.1900,0.1700,0.2000,0.1900,0.2000,0.1900,0.1800,0.1800,0.1800,0.1850,0.1700,0.2130,0.1800,0.1600,0.1800,0.1800,0.1800,0.1700
1976/09/21,0.2000,0.1810,0.1700,0.1700,0.1800,0.1700,0.1800,0.1700,0.1900,0.1500,0.1400,0.1640,0.2000,0.1870,0.1700,0.1700,0.1700,0.1600,0.1800,0.1700
1976/09/22,0.1900,0.1460,0.1700,0.1400,0.1500,0.1700,0.1500,0.1800,0.2000,0.1600,0.1600,0.1520,0.1600,0.1770,0.1400,0.1600,0.1600,0.1400,0.1900,0.1700
1976/09/23,0.1900,0.1500,0.1700,0.1400,0.1600,0.1700,0.1800,0.1600,0.1700,0.1500,0.1200,0.1460,0.1700,0.1670,0.1600,0.1500,0.1700,0.1200,0.1400,0.1500
1976/09/24,0.1800,0.1600,0.1500,0.1400,0.1700,0.1500,0.1700,0.1700,0.1600,0.1400,0.1200,0.1590,0.1700,0.1900,0.1500,0.1300,0.1400,0.1300,0.1700,0.1600
1976/09/25,0.1800,0.1590,0.1500,0.1400,0.1800,0.1500,0.1700,0.1600,0.1700,0.1500,0.1400,0.1620,0.1800,0.1760,0.1600,0.1800,0.1600,0.1400,0.1600,0.1500
1976/09/26,0.1800,0.1680,0.1800,0.1500,0.1700,0.1800,0.1800,0.1600,0.2000,0.1700,0.1400,0.1640,0.1700,0.1930,0.1700,0.1800,0.1700,0.1600,0.1700,0.1500
1976/09/27,0.1900,0.1710,0.1800,0.1700,0.1900,0.1800,0.1800,0.1700,0.1800,0.1700,0.1500,0.1730,0.1700,0.1890,0.1700,0.1700,0.1700,0.1500,0.1800,0.1700
1976/09/28,0.2000,0.1740,0.1800,0.1700,0.1700,0.1800,0.1800,0.1900,0.1700,0.1500,0.1600,0.1790,0.1900,0.1950,0.1800,0.1700,0.1700,0.1400,0.1800,0.1600
1976/09/29,0.1800,0.1530,0.1600,0.1500,0.1600,0.1800,0.1700,0.1800,0.1600,0.1500,0.1600,0.1690,0.1800,0.1710,0.1500,0.1800,0.1400,0.1600,0.1900,0.1700
1976/09/30,0.1400,0.1350,0.1600,0.1000,0.1700,0.1600,0.1400,0.1400,0.1300,0.1500,0.1300,0.1530,0.1500,0.1560,0.1100,0.1700,0.1300,0.1300,0.1700,0.1800
1976/10/01,0.1700,0.1350,0.1600,0.1300,0.1500,0.1600,0.1300,0.1800,0.1600,0.1300,0.1400,0.1570,0.1600,0.1710,0.1300,0.1500,0.1300,0.1700,0.1500,0.1700
1976/10/02,0.1900,0.1650,0.1700,0.1600,0.1500,0.1700,0.1700,0.1700,0.1400,0.1600,0.1500,0.1670,0.1400,0.1850,0.1500,0.1300,0.1600,0.1600,0.1500,0.1500
1976/10/03,0.1800,0.1650,0.1700,0.1600,0.1700,0.1700,0.1700,0.1800,0.1700,0.1700,0.1600,0.1660,0.1600,0.1820,0.1600,0.1600,0.1800,0.1600,0.1800,0.1600
1976/10/04,0.1900,0.1590,0.1600,0.1500,0.1800,0.1600,0.1700,0.1700,0.1700,0.1600,0.1400,0.1630,0.1500,0.1820,0.1600,0.1600,0.1600,0.1400,0.1600,0.1600
1976/10/05,0.1900,0.1670,0.1600,0.1500,0.1600,0.1600,0.1800,0.1700,0.1800,0.1500,0.1100,0.1630,0.1300,0.1860,0.1600,0.1600,0.1600,0.1000,0.1600,0.1600
1976/10/06,0.1900,0.1650,0.1600,0.1500,0.1600,0.1600,0.1700,0.1600,0.1700,0.1600,0.1400,0.1600,0.1300,0.1850,0.1600,0.1600,0.1600,0.1300,0.1600,0.1600
1976/10/07,0.1800,0.1530,0.1500,0.1500,0.1600,0.1500,0.1700,0.1400,0.1600,0.1300,0.1200,0.1460,0.1500,0.1640,0.1500,0.1300,0.1300,0.1400,0.1600,0.1600
1976/10/08,0.1600,0.1580,0.1600,0.1600,0.1600,0.1600,0.1600,0.1400,0.1200,0.1400,0.1200,0.1480,0.1600,0.1620,0.1500,0.1500,0.1300,0.1500,0.1600,0.1500
1976/10/09,0.1400,0.0970,0.1200,0.1200,0.1600,0.1200,0.1200,0.1200,0.1600,0.1200,0.1200,0.1310,0.1200,0.1390,0.0900,0.1700,0.1200,0.1300,0.1600,0.1600
1976/10/10,0.1400,0.1170,0.1200,0.1200,0.1300,0.1100,0.1100,0.1300,0.1400,0.1300,0.1200,0.1370,0.1100,0.1400,0.1200,0.1200,0.1200,0.1300,0.1300,0.1400
1976/10/11,0.1400,0.1110,0.1200,0.0800,0.1100,0.1200,0.0800,0.1300,0.1400,0.1200,0.1200,0.1260,0.0800,0.1330,0.1000,0.1000,0.1200,0.1200,0.1100,0.0900
1976/10/12,0.1500,0.1330,0.1200,0.0900,0.1200,0.1200,0.1500,0.1300,0.1400,0.1200,0.1000,0.1390,0.1000,0.1400,0.1300,0.1200,0.1200,0.1100,0.0900,0.1000
1976/10/13,0.1500,0.1370,0.1300,0.1400,0.1300,0.1300,0.1500,0.1400,0.1400,0.1300,0.1200,0.1480,0.1200,0.1500,0.1400,0.1300,0.1400,0.1300,0.1500,0.1500
1976/10/14,0.1600,0.1450,0.1500,0.1500,0.1500,0.1500,0.1500,0.1600,0.1500,0.1600,0.1500,0.1550,0.1300,0.1650,0.1500,0.1400,0.1600,0.1500,0.1400,0.1400
1976/10/15,0.1700,0.1410,0.1500,0.1400,0.1500,0.1500,0.1500,0.1500,0.1500,0.1500,0.1400,0.1440,0.1600,0.1690,0.1500,0.1400,0.1500,0.1300,0.1500,0.1400
1976/10/16,0.1800,0.1310,0.1500,0.1300,0.1200,0.1400,0.1500,0.1400,0.1600,0.1300,0.1200,0.1350,0.1500,0.1640,0.1300,0.1500,0.1200,0.1400,0.1500,0.1400
1976/10/17,0.1400,0.1120,0.1300,0.1200,0.1300,0.1300,0.1300,0.1400,0.1500,0.1200,0.1000,0.1220,0.1300,0.1380,0.1400,0.1200,0.0900,0.1200,0.1200,0.1500
1976/10/18,0.1400,0.0900,0.0700,0.0700,0.1400,0.0700,0.1100,0.1500,0.1500,0.0700,0.0700,0.1370,0.0900,0.1420,0.1100,0.1400,0.1100,0.0800,0.1400,0.1300
1976/10/19,0.1300,0.1400,0.1400,0.1000,0.1100,0.1400,0.1400,0.1500,0.1000,0.1300,0.1300,0.1420,0.1000,0.1500,0.1400,0.1100,0.1500,0.1100,0.1400,0.1100
1976/10/20,0.1400,0.1200,0.1300,0.1500,0.1100,0.1300,0.1400,0.1200,0.1400,0.1400,0.1400,0.1230,0.1300,0.1300,0.1500,0.1300,0.1000,0.1300,0.1100,0.1200
1976/10/21,0.1700,0.1440,0.1300,0.1000,0.1700,0.1400,0.1400,0.1400,0.1600,0.1000,0.1300,0.1560,0.1200,0.1560,0.1000,0.1600,0.1300,0.1500,0.1700,0.1600
1976/10/22,0.1300,0.1150,0.1300,0.1100,0.1100,0.1300,0.1300,0.1200,0.1100,0.1100,0.1000,0.1310,0.1200,0.1200,0.1200,0.1000,0.1200,0.1100,0.1100,0.1400
1976/10/23,0.1000,0.1290,0.1300,0.1000,0.1100,0.1300,0.1400,0.1400,0.1200,0.1300,0.1100,0.1320,0.0900,0.1390,0.1300,0.1000,0.1300,0.0900,0.1200,0.1400
1976/10/24,0.1500,0.1370,0.1300,0.1200,0.1300,0.1300,0.1500,0.1400,0.1300,0.1300,0.1200,0.1310,0.1100,0.1490,0.1400,0.1300,0.1400,0.1100,0.1200,0.1200
1976/10/25,0.1300,0.1300,0.1300,0.1400,0.1400,0.1300,0.1500,0.1200,0.1300,0.1200,0.1100,0.1310,0.1400,0.1440,0.1400,0.1300,0.1100,0.1300,0.1300,0.1300
1976/10/26,0.1200,0.1090,0.0900,0.1100,0.1300,0.0900,0.1200,0.1100,0.1200,0.0800,0.1200,0.1180,0.1400,0.1200,0.1300,0.1400,0.0700,0.1100,0.1400,0.1400
1976/10/27,0.1400,0.1230,0.0900,0.1000,0.1300,0.0900,0.1400,0.1000,0.1100,0.0800,0.0900,0.1240,0.1300,0.1220,0.1300,0.1300,0.0900,0.1000,0.1400,0.1400
1976/10/28,0.1300,0.0740,0.0600,0.0500,0.1100,0.0600,0.1000,0.0900,0.0900,0.0700,0.0700,0.0860,0.1100,0.0930,0.0900,0.1200,0.1000,0.0700,0.1300,0.1300
1976/10/29,0.1000,0.1200,0.1200,0.0900,0.0900,0.1200,0.1300,0.1300,0.1000,0.1100,0.0700,0.1270,0.0900,0.1300,0.1300,0.0900,0.1200,0.1000,0.0900,0.1000
1976/10/30,0.1500,0.1240,0.1200,0.1200,0.1200,0.1200,0.1400,0.1200,0.1100,0.1300,0.1000,0.1230,0.1100,0.1430,0.1300,0.1100,0.1200,0.1200,0.1100,0.1000
1976/10/31,0.1500,0.0830,0.1300,0.1100,0.1400,0.1300,0.1400,0.1000,0.1100,0.0900,0.1200,0.0930,0.1300,0.1040,0.1300,0.1300,0.0900,0.1100,0.1100,0.1200
1976/11/01,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100,0.1200,0.1000,0.1000,0.0800,0.1100,0.1150,0.1200,0.1080,0.1100,0.1200,0.0900,0.1000,0.1400,0.1400
1976/11/02,0.1200,0.1090,0.0900,0.0900,0.1000,0.0900,0.1400,0.1000,0.1100,0.1000,0.0900,0.1190,0.0800,0.1200,0.1300,0.1100,0.0900,0.1000,0.1100,0.1400
1976/11/03,0.1300,0.0760,0.0600,0.0600,0.1100,0.0600,0.0800,0.0900,0.0900,0.0900,0.0700,0.0780,0.0800,0.0910,0.0800,0.1100,0.0900,0.0900,0.1000,0.1200
1976/11/04,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000,0.1100,0.1100,0.1100,0.1100,0.1000,0.1090,0.0900,0.1130,0.1000,0.1100,0.1100,0.1100,0.1000,0.1000
1976/11/05,0.1100,0.0910,0.1000,0.1000,0.1100,0.1000,0.0900,0.1100,0.1100,0.1000,0.0800,0.1000,0.0900,0.0990,0.1100,0.1000,0.0900,0.1000,0.1100,0.1000
1976/11/06,0.1200,0.1000,0.1100,0.1000,0.1100,0.1100,0.1200,0.1100,0.1000,0.1000,0.0900,0.1090,0.1100,0.1040,0.1100,0.1000,0.1000,0.1000,0.1100,0.1100
1976/11/07,0.1100,0.0890,0.1000,0.0900,0.1100,0.1000,0.0900,0.1100,0.0900,0.1100,0.1000,0.1010,0.0900,0.1140,0.1000,0.0900,0.1000,0.1000,0.1100,0.0900
1976/11/08,0.1100,0.0740,0.0700,0.0800,0.1000,0.0700,0.0900,0.1100,0.1100,0.0800,0.0900,0.0850,0.0700,0.0890,0.1000,0.1000,0.0700,0.0800,0.1000,0.0800
1976/11/09,0.1100,0.1060,0.0900,0.1000,0.0900,0.1100,0.1200,0.1100,0.0900,0.1000,0.0900,0.1140,0.1000,0.1120,0.1100,0.0900,0.1000,0.0900,0.0800,0.0900
1976/11/10,0.1200,0.1020,0.1100,0.1100,0.1100,0.1100,0.1200,0.1100,0.1000,0.1100,0.1100,0.1070,0.1200,0.1150,0.1100,0.1000,0.1000,0.1100,0.1000,0.1100
1976/11/11,0.1100,0.0980,0.1200,0.0900,0.1100,0.1200,0.1100,0.1100,0.1000,0.1000,0.1000,0.1070,0.1200,0.1060,0.1100,0.1000,0.1100,0.1000,0.1100,0.1100
1976/11/12,0.1200,0.0960,0.1000,0.1100,0.1000,0.1200,0.1000,0.1200,0.1100,0.1200,0.1100,0.1190,0.1200,0.1120,0.1100,0.1000,0.1100,0.1100,0.1100,0.1000
1976/11/13,0.1000,0.0580,0.1200,0.0400,0.1200,0.1200,0.1000,0.1000,0.1200,0.0400,0.0900,0.0870,0.1100,0.0780,0.0900,0.1000,0.0800,0.0700,0.1100,0.1000
1976/11/14,0.1300,0.1030,0.0700,0.0900,0.1000,0.0700,0.1300,0.0800,0.0600,0.0800,0.0800,0.1030,0.1200,0.0950,0.1100,0.0700,0.0700,0.0900,0.0900,0.1000
1976/11/15,0.0900,0.0750,0.1000,0.1000,0.0800,0.0900,0.1200,0.0900,0.0900,0.1100,0.1100,0.0870,0.1100,0.0990,0.1100,0.0900,0.0900,0.1000,0.1000,0.1100
1976/11/16,0.1000,0.0820,0.0800,0.0500,0.1100,0.0800,0.1100,0.1000,0.1000,0.0300,0.0600,0.0920,0.0900,0.0590,0.0700,0.1100,0.0600,0.1000,0.1200,0.1200
1976/11/17,0.0800,0.0800,0.0700,0.0800,0.0400,0.0700,0.1100,0.0600,0.0600,0.0600,0.0400,0.0890,0.0900,0.0670,0.0900,0.0600,0.0600,0.0700,0.0800,0.1000
1976/11/18,0.0900,0.0830,0.0700,0.0900,0.0900,0.0700,0.0800,0.0800,0.0500,0.0900,0.0800,0.0890,0.0900,0.0940,0.1100,0.0900,0.0900,0.0800,0.0900,0.0900
1976/11/19,0.1100,0.1020,0.1000,0.1100,0.1100,0.1000,0.1200,0.1100,0.0900,0.1100,0.0900,0.1110,0.1100,0.1100,0.1100,0.1100,0.1000,0.1100,0.1100,0.1100
1976/11/20,0.1200,0.0990,0.0800,0.0600,0.1200,0.0800,0.1100,0.1000,0.1000,0.0400,0.0700,0.0960,0.1000,0.0990,0.1100,0.0900,0.0800,0.0600,0.1100,0.1000
1976/11/21,0.0800,0.0710,0.0700,0.0700,0.0800,0.0700,0.0800,0.0600,0.0400,0.0700,0.0800,0.0560,0.1100,0.0570,0.0800,0.0800,0.0600,0.0700,0.1000,0.1100
1976/11/22,0.0900,0.0740,0.0700,0.0700,0.0900,0.0700,0.0800,0.0900,0.0900,0.0700,0.0800,0.0860,0.0800,0.0780,0.0800,0.0800,0.0600,0.0800,0.1000,0.1100
1976/11/23,0.0800,0.0690,0.0600,0.0700,0.0800,0.0600,0.1000,0.0700,0.0900,0.0600,0.0600,0.0810,0.0800,0.0740,0.0800,0.0700,0.0600,0.0600,0.0800,0.0800
1976/11/24,0.0800,0.0800,0.0800,0.0700,0.0800,0.0800,0.1000,0.0800,0.0600,0.0800,0.0700,0.0840,0.0900,0.0800,0.0900,0.0800,0.0800,0.0700,0.0800,0.0900
1976/11/25,0.0900,0.0960,0.0900,0.0900,0.0900,0.0900,0.1300,0.0900,0.0800,0.0900,0.0800,0.0960,0.0900,0.0910,0.1000,0.0800,0.0900,0.0800,0.0800,0.0900
1976/11/26,0.0900,0.1080,0.1000,0.1100,0.1000,0.1100,0.1000,0.1100,0.0900,0.1000,0.0900,0.1060,0.1000,0.1070,0.1200,0.0900,0.1000,0.1000,0.0900,0.0900
1976/11/27,0.1000,0.0960,0.1100,0.0900,0.1100,0.0800,0.1100,0.0800,0.0900,0.0600,0.0500,0.0960,0.1000,0.0960,0.1000,0.1000,0.0600,0.0900,0.1000,0.0900
1976/11/28,0.1100,0.0920,0.0900,0.1000,0.1000,0.0900,0.1100,0.0800,0.0900,0.0800,0.1000,0.1010,0.1100,0.1090,0.1000,0.1000,0.0700,0.1100,0.0900,0.1100
1976/11/29,0.1100,0.0760,0.0700,0.0900,0.1100,0.0700,0.1200,0.0800,0.0900,0.0900,0.0900,0.0900,0.1100,0.0950,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000
1976/11/30,0.1000,0.0810,0.0700,0.0500,0.1000,0.0700,0.1000,0.0700,0.1000,0.0300,0.0700,0.0710,0.0700,0.0590,0.0700,0.1100,0.0400,0.0600,0.1200,0.1300
1976/12/01,0.0400,0.0800,0.0600,0.0700,0.0400,0.0600,0.0800,0.0600,0.0300,0.0500,0.0500,0.0630,0.0800,0.0670,0.0700,0.0400,0.0500,0.0700,0.0600,0.0500
1976/12/02,0.0600,0.0440,0.0400,0.0500,0.0500,0.0400,0.0600,0.0500,0.0500,0.0600,0.0500,0.0500,0.0700,0.0620,0.0500,0.0600,0.0500,0.0400,0.0700,0.0700
1976/12/03,0.0600,0.0810,0.0800,0.0800,0.0600,0.0800,0.0900,0.0900,0.0600,0.0800,0.0700,0.0850,0.0800,0.0900,0.1000,0.0500,0.0800,0.0800,0.0600,0.0500
1976/12/04,0.0900,0.0810,0.0600,0.0600,0.0900,0.0600,0.0900,0.0800,0.0700,0.0700,0.0500,0.0890,0.0900,0.0910,0.0900,0.0800,0.0700,0.0600,0.0900,0.0800
1976/12/05,0.0900,0.0630,0.0500,0.0700,0.0800,0.0500,0.0900,0.0800,0.0900,0.0500,0.0700,0.0770,0.0700,0.0780,0.0800,0.0800,0.0500,0.0700,0.0700,0.0800
1976/12/06,0.0700,0.0810,0.0800,0.0600,0.0800,0.0800,0.0900,0.0800,0.0400,0.0600,0.0600,0.0780,0.0800,0.0840,0.0800,0.0800,0.0700,0.0500,0.0600,0.0800
1976/12/07,0.0700,0.0850,0.0500,0.0800,0.0800,0.0500,0.0900,0.0500,0.0600,0.0600,0.0600,0.0830,0.1000,0.0690,0.1000,0.0700,0.0400,0.0500,0.0700,0.1000
1976/12/08,0.1000,0.0740,0.0600,0.0700,0.0900,0.0600,0.0800,0.0700,0.0700,0.0600,0.0700,0.0650,0.1000,0.0730,0.0700,0.1000,0.0700,0.0700,0.1000,0.1000
1976/12/09,0.0700,0.0860,0.0800,0.0800,0.0700,0.0700,0.1000,0.0800,0.0600,0.0700,0.0700,0.0880,0.0900,0.0840,0.0900,0.0600,0.0700,0.0700,0.0700,0.0900
1976/12/10,0.0900,0.0890,0.0900,0.0600,0.0800,0.0900,0.0900,0.1000,0.0800,0.0800,0.0500,0.0930,0.0800,0.1010,0.0900,0.0800,0.0800,0.0700,0.0900,0.0800
1976/12/11,0.1000,0.0860,0.0900,0.0700,0.0800,0.0900,0.0800,0.0900,0.0900,0.0700,0.0400,0.0840,0.0900,0.0990,0.1000,0.0700,0.0900,0.0800,0.0700,0.0500
1976/12/12,0.1000,0.0790,0.1100,0.0900,0.0800,0.1100,0.1100,0.0800,0.0900,0.0700,0.0600,0.0910,0.0900,0.0930,0.0900,0.1000,0.0700,0.0900,0.1000,0.0900
1976/12/13,0.1000,0.0690,0.0800,0.0500,0.1000,0.0800,0.0800,0.0800,0.0900,0.0700,0.0600,0.0850,0.0500,0.0810,0.0700,0.1000,0.0900,0.0800,0.1000,0.1000
1976/12/14,0.0700,0.0520,0.0500,0.0600,0.0500,0.0500,0.0800,0.0500,0.0900,0.0600,0.0500,0.0540,0.0600,0.0690,0.0700,0.0700,0.0500,0.0500,0.0600,0.0800
1976/12/15,0.0500,0.0650,0.0500,0.0800,0.0500,0.0500,0.0900,0.0600,0.0600,0.0600,0.0500,0.0700,0.0900,0.0720,0.0800,0.0500,0.0600,0.0600,0.0600,0.0700
1976/12/16,0.0800,0.0660,0.0600,0.0500,0.0800,0.0600,0.0800,0.0700,0.0700,0.0500,0.0500,0.0630,0.0800,0.0940,0.0800,0.0900,0.0500,0.0600,0.0900,0.1000
1976/12/17,0.0800,0.0710,0.0800,0.0800,0.0700,0.0800,0.0900,0.0800,0.0600,0.0800,0.0600,0.0830,0.0800,0.0900,0.0900,0.0600,0.0700,0.0800,0.0700,0.1000
1976/12/18,0.0900,0.0830,0.0900,0.0900,0.0900,0.0900,0.1000,0.1000,0.0900,0.0900,0.0800,0.0960,0.0900,0.0990,0.1000,0.0900,0.0900,0.0800,0.0800,0.0900
1976/12/19,0.1100,0.0920,0.0900,0.0900,0.1000,0.0900,0.1100,0.1000,0.0900,0.0900,0.0600,0.1010,0.1000,0.1020,0.1000,0.0900,0.0900,0.1000,0.0900,0.0900
1976/12/20,0.0800,0.0890,0.0600,0.0800,0.1000,0.0600,0.1000,0.0800,0.0600,0.0600,0.0500,0.0800,0.1000,0.0830,0.1000,0.1000,0.0700,0.0500,0.0900,0.1000
1976/12/21,0.1100,0.0930,0.0800,0.0900,0.1000,0.0800,0.1000,0.0800,0.0600,0.0600,0.0600,0.0910,0.1000,0.0870,0.0900,0.1100,0.0700,0.0700,0.1100,0.1000
1976/12/22,0.0700,0.0820,0.0700,0.0800,0.0500,0.0700,0.1000,0.0700,0.0500,0.0500,0.0500,0.0800,0.0900,0.0770,0.0900,0.0500,0.0600,0.0700,0.0600,0.0600
1976/12/23,0.0800,0.0520,0.0500,0.0400,0.0800,0.0500,0.0600,0.0600,0.0700,0.0500,0.0500,0.0690,0.0400,0.0830,0.0400,0.0800,0.0500,0.0500,0.0800,0.0900
1976/12/24,0.0500,0.0690,0.0600,0.0700,0.0600,0.0600,0.0800,0.0800,0.0700,0.0600,0.0600,0.0790,0.0700,0.0800,0.0800,0.0400,0.0700,0.0600,0.0600,0.0600
1976/12/25,0.0800,0.0910,0.1000,0.1000,0.0800,0.0900,0.1000,0.0900,0.0800,0.0900,0.0800,0.0900,0.1000,0.0980,0.1000,0.0700,0.0900,0.0900,0.0700,0.0800
1976/12/26,0.0900,0.0700,0.0600,0.0800,0.0900,0.0600,0.0700,0.0600,0.0900,0.0800,0.0600,0.0640,0.0900,0.0690,0.0900,0.0800,0.0600,0.0600,0.0800,0.1000
1976/12/27,0.0800,0.0740,0.0800,0.0700,0.0800,0.0800,0.0800,0.0800,0.0800,0.0700,0.0700,0.0770,0.0700,0.0810,0.0700,0.0700,0.0700,0.0800,0.0800,0.0900
1976/12/28,0.0800,0.0940,0.0900,0.1000,0.0800,0.0900,0.1000,0.0900,0.0900,0.0600,0.0800,0.0960,0.1000,0.0940,0.1000,0.0800,0.0800,0.0900,0.0800,0.0800
1976/12/29,0.0900,0.0620,0.0600,0.0700,0.1000,0.0600,0.0700,0.0600,0.0900,0.0700,0.0600,0.0700,0.0900,0.0740,0.0800,0.0900,0.0500,0.0700,0.1000,0.1000
1976/12/30,0.0800,0.0910,0.0800,0.0800,0.0800,0.0800,0.1000,0.0900,0.0800,0.0800,0.0700,0.0870,0.0900,0.0940,0.1000,0.0800,0.0900,0.0800,0.0900,0.0900
1976/12/31,0.0900,0.0840,0.1000,0.0800,0.1000,0.1000,0.0900,0.0900,0.0900,0.0800,0.0800,0.0840,0.0800,0.1060,0.0900,0.0800,0.0800,0.0900,0.1000,0.1000
1977/01/01,0.1100,0.0760,0.0700,0.0700,0.1000,0.0700,0.0700,0.0800,0.0800,0.0600,0.0800,0.0860,0.0700,0.1060,0.0700,0.1000,0.0800,0.0800,0.1000,0.0900
1977/01/02,0.0600,0.0500,0.0500,0.0600,0.0700,0.0500,0.0900,0.0600,0.0600,0.0500,0.0500,0.0560,0.0800,0.0670,0.0600,0.0600,0.0500,0.0600,0.0600,0.0800
1977/01/03,0.0600,0.0880,0.0700,0.0900,0.0800,0.0700,0.0900,0.0700,0.0600,0.0700,0.0500,0.0960,0.0800,0.0910,0.1000,0.0700,0.0700,0.0800,0.0700,0.0900
1977/01/04,0.1000,0.0460,0.0400,0.0300,0.1000,0.0300,0.0700,0.0400,0.0600,0.0400,0.0500,0.0680,0.0900,0.0550,0.0600,0.1000,0.0300,0.0300,0.1000,0.1000
1977/01/05,0.0500,0.0890,0.0700,0.0800,0.0400,0.0700,0.1000,0.0800,0.0500,0.0700,0.0700,0.0880,0.1000,0.0890,0.1000,0.0400,0.0700,0.0800,0.0700,0.0700
1977/01/06,0.1000,0.0780,0.0800,0.0700,0.0900,0.0800,0.1000,0.0900,0.0800,0.0800,0.0700,0.0800,0.0900,0.0910,0.0800,0.0800,0.0800,0.0700,0.0900,0.0900
1977/01/07,0.0900,0.0600,0.0600,0.0800,0.0700,0.0600,0.0900,0.0800,0.0900,0.0800,0.0600,0.0670,0.1000,0.0600,0.0900,0.0800,0.0600,0.0500,0.0900,0.0900
1977/01/08,0.0900,0.0730,0.0600,0.0700,0.0900,0.0600,0.1000,0.0700,0.0700,0.0600,0.0900,0.0850,0.0900,0.0780,0.0900,0.0900,0.0600,0.0600,0.1000,0.1100
1977/01/09,0.0700,0.1020,0.0900,0.1100,0.0800,0.0900,0.1100,0.1000,0.0700,0.0900,0.0700,0.1010,0.1000,0.1080,0.1100,0.0900,0.0900,0.0900,0.0800,0.0900
1977/01/10,0.1000,0.0780,0.0700,0.0900,0.1100,0.0700,0.0800,0.0800,0.0900,0.0900,0.0900,0.0800,0.1000,0.0830,0.1000,0.1000,0.0900,0.0700,0.1000,0.1100
1977/01/11,0.0800,0.0580,0.0700,0.0500,0.1100,0.0700,0.0800,0.0700,0.0600,0.0400,0.0600,0.0660,0.0800,0.0700,0.0600,0.0900,0.0400,0.0600,0.1000,0.1100
1977/01/12,0.0600,0.0630,0.0600,0.0600,0.0400,0.0500,0.1000,0.0600,0.0600,0.0600,0.0500,0.0680,0.0900,0.0640,0.0700,0.0500,0.0600,0.0600,0.0600,0.0700
1977/01/13,0.0600,0.0840,0.0800,0.0800,0.0700,0.0800,0.1000,0.0900,0.0600,0.0800,0.0800,0.0850,0.0800,0.0940,0.0900,0.0700,0.0700,0.0800,0.0700,0.0800
1977/01/14,0.1000,0.1050,0.0900,0.0900,0.0700,0.0900,0.1000,0.0900,0.0900,0.0900,0.1000,0.1010,0.0900,0.1070,0.1100,0.0800,0.0900,0.0800,0.0800,0.0800
1977/01/15,0.1000,0.0730,0.0500,0.0800,0.0900,0.0500,0.0600,0.0400,0.1000,0.0600,0.0600,0.0750,0.0600,0.0800,0.0500,0.1000,0.0700,0.0700,0.1000,0.0900
1977/01/16,0.0900,0.0760,0.0800,0.0700,0.0900,0.0800,0.0800,0.0800,0.0700,0.0700,0.0800,0.0800,0.0800,0.0810,0.0800,0.0900,0.0700,0.0800,0.0800,0.0800
1977/01/17,0.0900,0.0690,0.0600,0.0500,0.1100,0.0600,0.0700,0.0800,0.0500,0.0100,0.0700,0.0800,0.0500,0.0770,0.0500,0.0900,0.0700,0.0800,0.0900,0.1000
1977/01/18,0.0600,0.0600,0.0500,0.0600,0.0500,0.0500,0.0800,0.0500,0.0300,0.0300,0.0400,0.0570,0.0700,0.0590,0.0600,0.0500,0.0300,0.0500,0.0500,0.0600
1977/01/19,0.0600,0.0490,0.0300,0.0300,0.0600,0.0300,0.0600,0.0200,0.0300,0.0100,0.0200,0.0530,0.0400,0.0280,0.0300,0.0600,0.0300,0.0300,0.0600,0.0700
1977/01/20,0.0400,0.0580,0.0600,0.0600,0.0300,0.0600,0.0700,0.0600,0.0500,0.0500,0.0500,0.0600,0.0700,0.0600,0.0600,0.0300,0.0600,0.0600,0.0300,0.0400
1977/01/21,0.0700,0.0650,0.0700,0.0700,0.0600,0.0700,0.0800,0.0600,0.0600,0.0600,0.0600,0.0700,0.0700,0.0690,0.0600,0.0600,0.0700,0.0700,0.0600,0.0700
1977/01/22,0.0800,0.0740,0.0700,0.0800,0.0700,0.0700,0.0900,0.0700,0.0600,0.0600,0.0600,0.0760,0.0800,0.0770,0.0700,0.0700,0.0700,0.0700,0.0700,0.0800
1977/01/23,0.0800,0.0880,0.0800,0.0800,0.0800,0.0700,0.1000,0.0700,0.0700,0.0600,0.0600,0.0870,0.0800,0.0890,0.0900,0.0800,0.0700,0.0700,0.0800,0.0800
1977/01/24,0.1000,0.1040,0.1000,0.1100,0.0900,0.1000,0.1200,0.1000,0.0700,0.0700,0.0900,0.1040,0.1200,0.0990,0.1100,0.0900,0.0700,0.1000,0.0900,0.1000
1977/01/25,0.1100,0.0720,0.0600,0.0800,0.1100,0.0600,0.0800,0.0700,0.0800,0.0600,0.0600,0.0700,0.1000,0.0740,0.0800,0.1100,0.0600,0.0700,0.1200,0.1200
1977/01/26,0.0800,0.0740,0.0700,0.0700,0.0800,0.0700,0.0900,0.0700,0.0800,0.0700,0.0700,0.0740,0.0700,0.0810,0.0700,0.0800,0.0600,0.0700,0.0900,0.1000
1977/01/27,0.0800,0.0630,0.0800,0.0800,0.0800,0.0700,0.1100,0.0700,0.0800,0.0600,0.0800,0.0640,0.1100,0.0740,0.0700,0.0700,0.0700,0.0800,0.0700,0.0800
1977/01/28,0.0700,0.1060,0.1100,0.1200,0.0800,0.1100,0.1300,0.1100,0.1000,0.1100,0.1100,0.1130,0.1300,0.1190,0.1200,0.0700,0.1100,0.1200,0.0800,0.1100
1977/01/29,0.1200,0.0950,0.1100,0.0900,0.1100,0.1100,0.1100,0.1100,0.1200,0.0700,0.1100,0.1040,0.0900,0.1010,0.0900,0.1200,0.1100,0.1100,0.1300,0.1200
1977/01/30,0.1000,0.0690,0.0700,0.0700,0.0800,0.0700,0.1000,0.0700,0.0800,0.0600,0.0600,0.0810,0.0700,0.0730,0.0700,0.0800,0.0700,0.0600,0.0600,0.0900
1977/01/31,0.0800,0.0630,0.0500,0.0500,0.0800,0.0500,0.1000,0.0700,0.0700,0.0400,0.0600,0.0650,0.0800,0.0680,0.0500,0.0700,0.0500,0.0500,0.0600,0.0900
1977/02/01,0.0500,0.0710,0.0700,0.0700,0.0500,0.0700,0.1000,0.0700,0.1300,0.0600,0.0700,0.0770,0.0800,0.0690,0.0900,0.0500,0.0700,0.0700,0.0700,0.1200
1977/02/02,0.0800,0.0980,0.0800,0.0700,0.0800,0.0800,0.1000,0.0800,0.2000,0.0700,0.0600,0.0960,0.0900,0.0930,0.1000,0.0700,0.0700,0.0800,0.0800,0.0800
1977/02/03,0.1000,0.1180,0.0500,0.1100,0.0900,0.0500,0.1300,0.0700,0.2800,0.0600,0.0500,0.1130,0.1300,0.1050,0.1200,0.1000,0.0500,0.0500,0.0900,0.0900
1977/02/04,0.1100,0.0830,0.0600,0.0600,0.1100,0.0600,0.1100,0.0600,0.0300,0.0700,0.0800,0.0940,0.1200,0.1010,0.0900,0.1200,0.0800,0.0700,0.1100,0.1200
1977/02/05,0.1000,0.0770,0.0800,0.0900,0.0800,0.0900,0.1100,0.0900,0.0900,0.0800,0.0900,0.0870,0.0900,0.1030,0.1000,0.0800,0.0800,0.0900,0.1000,0.1300
1977/02/06,0.1000,0.0820,0.1000,0.0700,0.1000,0.1000,0.1100,0.1000,0.1100,0.0600,0.0900,0.0900,0.0900,0.0930,0.0900,0.1000,0.0700,0.0900,0.1000,0.1100
1977/02/07,0.0900,0.0790,0.0700,0.0800,0.0900,0.0700,0.1100,0.0900,0.0900,0.0800,0.0700,0.0900,0.1000,0.0880,0.1000,0.0900,0.0800,0.0800,0.0800,0.1000
1977/02/08,0.0900,0.0840,0.0700,0.0500,0.0900,0.0700,0.0900,0.0900,0.1700,0.0700,0.0600,0.0920,0.0500,0.0860,0.0800,0.0800,0.0800,0.0600,0.0900,0.1000
1977/02/09,0.1000,0.0840,0.0600,0.0600,0.0700,0.0600,0.1100,0.0900,0.0900,0.0600,0.0500,0.0820,0.0700,0.0820,0.1000,0.0700,0.0700,0.0500,0.0400,0.0700
1977/02/10,0.1000,0.1120,0.1000,0.0800,0.0900,0.0900,0.1200,0.1100,0.1200,0.0900,0.0600,0.1140,0.0900,0.1120,0.1200,0.0900,0.1000,0.0900,0.0900,0.0900
1977/02/11,0.1300,0.1260,0.1300,0.1100,0.1100,0.1300,0.1400,0.1300,0.1200,0.1200,0.0900,0.1300,0.1000,0.1340,0.1300,0.1100,0.1200,0.1100,0.1000,0.1200
1977/02/12,0.1100,0.1290,0.1300,0.1200,0.1300,0.1300,0.1400,0.1300,0.1300,0.1300,0.1000,0.1300,0.1100,0.1410,0.1200,0.1100,0.1200,0.1200,0.1200,0.1100
1977/02/13,0.1300,0.1130,0.0900,0.0900,0.1300,0.0900,0.1100,0.1100,0.1300,0.1000,0.0800,0.1030,0.1200,0.1260,0.1000,0.0900,0.0800,0.0900,0.1100,0.1200
1977/02/14,0.1100,0.0960,0.1000,0.0800,0.1100,0.1000,0.0900,0.1000,0.1300,0.0800,0.1000,0.0980,0.0900,0.1080,0.1000,0.1200,0.1000,0.1000,0.1100,0.1000
1977/02/15,0.1500,0.1280,0.1400,0.1200,0.1000,0.1400,0.1000,0.1300,0.1300,0.1300,0.1200,0.1340,0.0900,0.1470,0.1200,0.1000,0.1300,0.1300,0.1000,0.0900
1977/02/16,0.1400,0.0960,0.0900,0.0800,0.1300,0.0900,0.1100,0.1300,0.0800,0.0700,0.0900,0.1200,0.1000,0.1300,0.0900,0.1300,0.1300,0.0900,0.1100,0.1000
1977/02/17,0.1000,0.0870,0.0700,0.0800,0.0900,0.0700,0.0900,0.0900,0.0800,0.0700,0.0600,0.0900,0.0800,0.0890,0.0900,0.0900,0.0700,0.0800,0.0900,0.1300
1977/02/18,0.0900,0.1220,0.0800,0.1200,0.0800,0.1200,0.1300,0.1200,0.1700,0.1200,0.1200,0.1240,0.1100,0.1190,0.1200,0.0900,0.1300,0.1200,0.0900,0.1000
1977/02/19,0.1400,0.1290,0.1400,0.1300,0.1200,0.1300,0.1400,0.1200,0.1100,0.1100,0.1200,0.1320,0.1400,0.1330,0.1300,0.1200,0.1300,0.1300,0.1200,0.1200
1977/02/20,0.1200,0.1010,0.0800,0.1100,0.1400,0.0800,0.1400,0.1100,0.1200,0.0900,0.1100,0.1000,0.1400,0.0950,0.1200,0.1300,0.1000,0.1100,0.1400,0.1300
1977/02/21,0.1100,0.1070,0.1100,0.0900,0.1200,0.1100,0.1200,0.1100,0.1200,0.0900,0.1000,0.1090,0.1000,0.1090,0.1100,0.1300,0.1000,0.1000,0.1300,0.1500
1977/02/22,0.1200,0.1340,0.1300,0.1200,0.1000,0.1300,0.1400,0.1300,0.1000,0.1100,0.1000,0.1230,0.1000,0.1340,0.1300,0.1000,0.1200,0.1100,0.1100,0.1100
1977/02/23,0.1400,0.1480,0.1500,0.1400,0.1300,0.1500,0.1600,0.1400,0.1200,0.1300,0.1100,0.1390,0.1400,0.1520,0.1500,0.1300,0.1400,0.1300,0.1300,0.1200
1977/02/24,0.1500,0.0970,0.1000,0.1300,0.1400,0.1000,0.1100,0.1100,0.1200,0.1000,0.1000,0.1120,0.1400,0.1040,0.1400,0.1100,0.0900,0.1200,0.1300,0.1100
1977/02/25,0.1500,0.1620,0.1600,0.1500,0.1500,0.1600,0.1600,0.1700,0.1400,0.1600,0.1200,0.1630,0.1400,0.1700,0.1600,0.1500,0.1700,0.1400,0.1500,0.1500
1977/02/26,0.1700,0.1620,0.1700,0.1500,0.1600,0.1700,0.1800,0.1700,0.1400,0.1600,0.1200,0.1620,0.1500,0.1780,0.1700,0.1500,0.1600,0.1300,0.1600,0.1500
1977/02/27,0.1700,0.1540,0.1400,0.1500,0.1700,0.1400,0.1700,0.1500,0.1100,0.1400,0.1400,0.1620,0.1600,0.1700,0.1600,0.1400,0.1200,0.1500,0.1200,0.1500
1977/02/28,0.1700,0.1340,0.1000,0.1100,0.1800,0.1000,0.1500,0.1100,0.1700,0.1000,0.1200,0.1070,0.1300,0.0910,0.1100,0.1500,0.1000,0.1100,0.1800,0.1700
1977/03/01,0.1100,0.1150,0.1100,0.1000,0.1200,0.1100,0.1200,0.1200,0.1500,0.1100,0.1000,0.1210,0.1000,0.1140,0.1200,0.1100,0.1100,0.1100,0.1100,0.1200
1977/03/02,0.1400,0.1390,0.1300,0.1300,0.1200,0.1300,0.1500,0.1300,0.1300,0.1200,0.1100,0.1350,0.1200,0.1410,0.1400,0.1200,0.1300,0.1200,0.1200,0.1200
1977/03/03,0.1500,0.1560,0.1500,0.1500,0.1200,0.1500,0.1700,0.1500,0.1200,0.1400,0.1100,0.1490,0.1400,0.1660,0.1600,0.1400,0.1500,0.1300,0.1300,0.1200
1977/03/04,0.1700,0.1540,0.1500,0.1400,0.1500,0.1500,0.1700,0.1400,0.1100,0.1300,0.1000,0.1610,0.1400,0.1600,0.1600,0.1500,0.1200,0.1400,0.1400,0.1000
1977/03/05,0.1600,0.1570,0.1500,0.1400,0.1400,0.1500,0.1700,0.1400,0.1800,0.1000,0.1000,0.1520,0.1400,0.1680,0.1500,0.1500,0.1100,0.1400,0.1600,0.1500
1977/03/06,0.1700,0.1610,0.1700,0.1700,0.1500,0.1700,0.1700,0.1600,0.1100,0.1700,0.1200,0.1670,0.1700,0.1850,0.1600,0.1600,0.1600,0.1800,0.1400,0.1400
1977/03/07,0.1800,0.1580,0.1500,0.1200,0.1700,0.1500,0.1800,0.1800,0.1900,0.1300,0.1100,0.1750,0.1400,0.1770,0.1400,0.1700,0.1200,0.1600,0.1800,0.1600
1977/03/08,0.1700,0.1310,0.1300,0.1000,0.1300,0.1400,0.1400,0.1400,0.1400,0.1200,0.1400,0.1390,0.1200,0.1430,0.1300,0.1300,0.1200,0.1200,0.1500,0.1800
1977/03/09,0.1500,0.1360,0.1300,0.1200,0.1200,0.1300,0.1600,0.1300,0.1400,0.1300,0.1100,0.1390,0.1200,0.1520,0.1400,0.1200,0.1200,0.1100,0.1300,0.1200
1977/03/10,0.1600,0.0980,0.1100,0.1100,0.1300,0.1100,0.1400,0.1100,0.1300,0.1200,0.0900,0.1040,0.1500,0.1120,0.1200,0.1200,0.1000,0.1000,0.1200,0.1100
1977/03/11,0.0800,0.1470,0.1400,0.1300,0.1100,0.1400,0.1600,0.1400,0.1000,0.1500,0.0900,0.1460,0.1300,0.1610,0.1400,0.1100,0.1500,0.1200,0.1200,0.1200
1977/03/12,0.1500,0.1540,0.1600,0.1300,0.1600,0.1600,0.1600,0.1500,0.1600,0.1500,0.1100,0.1430,0.1400,0.1550,0.1500,0.1500,0.1300,0.1400,0.1500,0.1300
1977/03/13,0.1800,0.1400,0.0900,0.1300,0.1500,0.0800,0.1800,0.1600,0.1500,0.1600,0.1400,0.1300,0.1800,0.1410,0.1500,0.1400,0.1100,0.1300,0.1300,0.1500
1977/03/14,0.1700,0.1570,0.1800,0.1500,0.1600,0.1800,0.1600,0.1900,0.1900,0.1800,0.1600,0.1720,0.1300,0.1740,0.1600,0.1600,0.1800,0.1600,0.1800,0.1400
1977/03/15,0.2000,0.1870,0.2000,0.1800,0.1900,0.2000,0.2000,0.1900,0.1900,0.2000,0.1600,0.1900,0.1600,0.2030,0.1900,0.1900,0.2000,0.1700,0.1700,0.1700
1977/03/16,0.1700,0.1360,0.1800,0.1600,0.2000,0.1800,0.1600,0.1700,0.1900,0.1800,0.1600,0.1630,0.1800,0.1760,0.1600,0.2000,0.1700,0.1700,0.1900,0.1900
1977/03/17,0.1600,0.1390,0.1700,0.1300,0.1500,0.1700,0.1700,0.1800,0.2000,0.1500,0.1300,0.1470,0.1300,0.1700,0.1200,0.1400,0.1700,0.1400,0.1500,0.1900
1977/03/18,0.1600,0.1490,0.1800,0.1800,0.1700,0.1800,0.1900,0.1600,0.2000,0.1900,0.1900,0.1630,0.2000,0.1580,0.1600,0.1600,0.1600,0.1900,0.1500,0.1700
1977/03/19,0.1600,0.1620,0.1400,0.1700,0.1700,0.1400,0.2000,0.1400,0.2000,0.1700,0.1700,0.1590,0.1900,0.1490,0.1700,0.1600,0.1400,0.1600,0.1800,0.2000
1977/03/20,0.1900,0.1810,0.1800,0.2000,0.2000,0.1800,0.2100,0.1600,0.2000,0.1400,0.1700,0.1720,0.2100,0.1830,0.1900,0.1900,0.1500,0.1800,0.1900,0.1900
1977/03/21,0.1900,0.1930,0.2000,0.2000,0.2000,0.2000,0.2100,0.1900,0.2100,0.1900,0.1400,0.1870,0.2000,0.2040,0.2000,0.2100,0.1900,0.1500,0.1900,0.2100
1977/03/22,0.2000,0.1530,0.1500,0.1900,0.1500,0.1500,0.1900,0.1500,0.1900,0.1600,0.1400,0.1600,0.2000,0.1580,0.1700,0.1900,0.1900,0.1400,0.2100,0.2000
1977/03/23,0.2200,0.1560,0.1900,0.1000,0.2000,0.1900,0.1700,0.1700,0.1900,0.1400,0.1700,0.1790,0.1400,0.1830,0.1500,0.2000,0.1400,0.1800,0.2100,0.2300
1977/03/24,0.1600,0.1780,0.1700,0.1500,0.1700,0.1700,0.1900,0.1600,0.2000,0.1600,0.1400,0.1630,0.1500,0.1850,0.1700,0.1500,0.1600,0.1500,0.1400,0.1500
1977/03/25,0.1700,0.1750,0.1500,0.1300,0.1700,0.1500,0.1400,0.1600,0.2000,0.1600,0.1200,0.1650,0.1400,0.1740,0.1500,0.1600,0.1600,0.1300,0.1600,0.1500
1977/03/26,0.1800,0.1810,0.1800,0.1600,0.1800,0.1800,0.1700,0.1800,0.1900,0.1800,0.1500,0.1680,0.1300,0.1920,0.1700,0.1700,0.1800,0.1500,0.1600,0.1500
1977/03/27,0.1800,0.1800,0.1800,0.1700,0.1900,0.1800,0.1900,0.1700,0.1800,0.1800,0.1400,0.1500,0.1500,0.2020,0.1800,0.1800,0.1800,0.1600,0.1700,0.1600
1977/03/28,0.1900,0.1930,0.1800,0.1600,0.2000,0.1800,0.1600,0.1800,0.1700,0.1700,0.1200,0.1670,0.1700,0.1890,0.1900,0.1700,0.1700,0.1500,0.1600,0.1500
1977/03/29,0.1900,0.2020,0.2000,0.1900,0.2100,0.2000,0.1400,0.1900,0.1700,0.1800,0.1600,0.1890,0.1800,0.2120,0.1900,0.1800,0.1800,0.1800,0.1600,0.1700
1977/03/30,0.2100,0.2030,0.2200,0.2000,0.2200,0.2200,0.2000,0.1900,0.1900,0.1800,0.1800,0.2030,0.1800,0.2220,0.1900,0.2000,0.2000,0.1900,0.1800,0.1900
1977/03/31,0.2100,0.1930,0.1900,0.2000,0.2300,0.1900,0.2100,0.1800,0.2000,0.1600,0.1700,0.1870,0.1800,0.2150,0.1800,0.1900,0.1700,0.2100,0.2000,0.1900
1977/04/01,0.2100,0.1970,0.2000,0.1500,0.1900,0.2000,0.2100,0.1900,0.2300,0.1800,0.1600,0.1850,0.2100,0.2280,0.1900,0.2000,0.1800,0.1600,0.2100,0.1700
1977/04/02,0.2200,0.2180,0.2200,0.2000,0.2100,0.2200,0.2200,0.2100,0.2200,0.2100,0.1500,0.2010,0.1800,0.2300,0.2100,0.2100,0.2100,0.1800,0.2000,0.2000
1977/04/03,0.2400,0.2130,0.2300,0.2000,0.2000,0.2300,0.2300,0.1900,0.2200,0.2000,0.1600,0.2070,0.2100,0.2380,0.2100,0.2100,0.1800,0.1800,0.1900,0.2100
1977/04/04,0.2300,0.2030,0.2000,0.2100,0.2000,0.2000,0.2200,0.2000,0.2400,0.1900,0.1800,0.1990,0.2200,0.2290,0.2100,0.2200,0.1900,0.2100,0.2100,0.2000
1977/04/05,0.2300,0.1810,0.1900,0.2000,0.2300,0.1900,0.2100,0.2100,0.2300,0.1800,0.1700,0.2070,0.2100,0.2110,0.1800,0.1800,0.1600,0.1700,0.2100,0.2000
1977/04/06,0.1700,0.1650,0.1600,0.1400,0.2100,0.1600,0.1600,0.1700,0.2400,0.1600,0.1700,0.1590,0.1400,0.1710,0.1600,0.2100,0.1700,0.1700,0.2200,0.2400
1977/04/07,0.1900,0.1910,0.1800,0.1700,0.1700,0.1800,0.2000,0.1900,0.2400,0.1800,0.1500,0.1950,0.1700,0.2030,0.1900,0.1600,0.1900,0.1700,0.1500,0.1600
1977/04/08,0.2000,0.2240,0.2300,0.2200,0.1900,0.2300,0.2100,0.2200,0.2400,0.2300,0.2200,0.2260,0.1700,0.2410,0.2200,0.1900,0.2300,0.2300,0.1800,0.1900
1977/04/09,0.2200,0.2330,0.1700,0.1700,0.2300,0.1700,0.2400,0.2100,0.2400,0.1700,0.1800,0.2130,0.2100,0.2170,0.2300,0.2200,0.1900,0.1700,0.2100,0.1900
1977/04/10,0.2100,0.1840,0.1700,0.1400,0.2200,0.1700,0.1900,0.1900,0.2300,0.1900,0.1500,0.1940,0.1600,0.2090,0.2000,0.2000,0.1900,0.1600,0.1800,0.2500
1977/04/11,0.2400,0.1830,0.1700,0.1400,0.2100,0.1600,0.1900,0.1900,0.2300,0.1900,0.1300,0.1930,0.1500,0.2070,0.1900,0.1900,0.1900,0.1500,0.1600,0.1500
1977/04/12,0.2100,0.1830,0.1700,0.1400,0.2100,0.1700,0.2000,0.1900,0.2300,0.1900,0.1600,0.1910,0.1700,0.2130,0.1800,0.2100,0.1700,0.1600,0.1600,0.1600
1977/04/13,0.2000,0.1410,0.1800,0.1500,0.1900,0.1800,0.2000,0.2100,0.2300,0.2000,0.1400,0.1530,0.1500,0.2080,0.1600,0.1600,0.2000,0.1600,0.1600,0.1700
1977/04/14,0.1700,0.2340,0.1900,0.1600,0.1900,0.1900,0.2100,0.2000,0.2300,0.2000,0.1500,0.1980,0.1600,0.2290,0.2000,0.1500,0.2000,0.1600,0.1400,0.1800
1977/04/15,0.2400,0.2190,0.2000,0.1900,0.2100,0.2000,0.2000,0.2100,0.2500,0.2000,0.1800,0.2130,0.1600,0.2300,0.1900,0.2000,0.2000,0.1800,0.2000,0.2000
1977/04/16,0.2400,0.2300,0.2200,0.2000,0.2200,0.2200,0.2100,0.2300,0.2400,0.2300,0.1900,0.2240,0.1900,0.2570,0.2200,0.2000,0.2200,0.1800,0.2000,0.1800
1977/04/17,0.2400,0.2370,0.2300,0.2100,0.2300,0.2300,0.2400,0.2400,0.2400,0.2300,0.1800,0.2310,0.2000,0.2670,0.2300,0.2200,0.2400,0.2000,0.2100,0.1900
1977/04/18,0.2500,0.2130,0.2100,0.2000,0.2300,0.2100,0.2300,0.2400,0.2100,0.2200,0.1700,0.2020,0.1900,0.2380,0.2200,0.2300,0.2100,0.1700,0.2200,0.2000
1977/04/19,0.2200,0.2140,0.1800,0.1800,0.2200,0.1800,0.2200,0.2000,0.2300,0.2000,0.1600,0.1960,0.1600,0.2370,0.2100,0.2200,0.2100,0.1800,0.1800,0.1600
1977/04/20,0.2300,0.2170,0.2100,0.1900,0.2100,0.2100,0.2100,0.2100,0.2000,0.2000,0.1500,0.2090,0.1600,0.2470,0.2100,0.2100,0.2000,0.1500,0.2000,0.1700
1977/04/21,0.2400,0.1980,0.2000,0.1500,0.2100,0.2000,0.2000,0.2100,0.2300,0.1600,0.1400,0.2180,0.1700,0.2380,0.1900,0.1900,0.1900,0.1600,0.1900,0.1400
1977/04/22,0.2300,0.2040,0.2100,0.1900,0.2100,0.2100,0.2100,0.2100,0.2400,0.2100,0.2000,0.2010,0.1700,0.2330,0.2000,0.2100,0.2100,0.1600,0.1700,0.1600
1977/04/23,0.2200,0.1570,0.2000,0.1600,0.2200,0.2000,0.2000,0.1900,0.2300,0.1400,0.1400,0.1530,0.1500,0.1900,0.1700,0.2000,0.1300,0.1500,0.1600,0.1700
1977/04/24,0.1600,0.1850,0.1800,0.2000,0.1800,0.1800,0.2200,0.1800,0.2100,0.1900,0.1500,0.1850,0.2000,0.1780,0.2000,0.1700,0.1700,0.2000,0.1300,0.1600
1977/04/25,0.2300,0.1980,0.1900,0.1900,0.2200,0.1900,0.2200,0.2100,0.2200,0.1900,0.1800,0.1890,0.2200,0.2120,0.1900,0.2100,0.1900,0.2000,0.2300,0.2400
1977/04/26,0.2200,0.1870,0.2200,0.1600,0.2200,0.2100,0.2200,0.2100,0.2000,0.1800,0.2000,0.1670,0.1900,0.2040,0.1700,0.2100,0.1800,0.2000,0.2200,0.2200
1977/04/27,0.2200,0.2130,0.2100,0.1800,0.2100,0.2000,0.2300,0.2000,0.2200,0.2100,0.1800,0.2200,0.1700,0.2230,0.2000,0.1900,0.2000,0.1900,0.2000,0.2100
1977/04/28,0.2200,0.2380,0.2300,0.2200,0.2100,0.2300,0.2500,0.2300,0.2400,0.2300,0.2100,0.2310,0.2000,0.2460,0.2200,0.2100,0.2300,0.2100,0.2000,0.2100
1977/04/29,0.2400,0.2510,0.2500,0.2200,0.2400,0.2500,0.2600,0.2400,0.2400,0.2500,0.2200,0.2540,0.2300,0.2590,0.2400,0.2300,0.2300,0.2200,0.2200,0.2100
1977/04/30,0.2600,0.2520,0.2500,0.2200,0.2500,0.2500,0.2600,0.2500,0.2500,0.2400,0.2000,0.2520,0.2200,0.2750,0.2400,0.2400,0.2400,0.2200,0.2400,0.2300
1977/05/01,0.2700,0.2300,0.2400,0.2000,0.2400,0.2400,0.2400,0.2400,0.2300,0.2000,0.1900,0.2520,0.2200,0.2610,0.2200,0.2400,0.2400,0.2000,0.2300,0.2200
1977/05/02,0.2500,0.2380,0.2200,0.2000,0.2100,0.2200,0.2300,0.2300,0.2300,0.2100,0.1700,0.2390,0.2300,0.2610,0.2200,0.2100,0.2300,0.1800,0.2100,0.2100
1977/05/03,0.2500,0.2450,0.2300,0.1900,0.2300,0.2300,0.2100,0.2400,0.2500,0.2200,0.1600,0.2430,0.2000,0.2590,0.2300,0.2400,0.2400,0.1900,0.2200,0.1800
1977/05/04,0.2500,0.2280,0.2100,0.2000,0.2300,0.2100,0.2100,0.2400,0.2500,0.2200,0.1700,0.2190,0.2100,0.2590,0.2100,0.2200,0.2300,0.1700,0.2200,0.1900
1977/05/05,0.2300,0.2310,0.2000,0.2000,0.2100,0.2000,0.2100,0.2400,0.2600,0.2200,0.1700,0.2510,0.1800,0.2700,0.2100,0.2200,0.2400,0.1800,0.2200,0.1600
1977/05/06,0.2400,0.2370,0.2300,0.2000,0.2300,0.2300,0.2300,0.2500,0.2700,0.2300,0.1700,0.2320,0.1900,0.2680,0.2200,0.2100,0.2500,0.1700,0.2200,0.2200
1977/05/07,0.2400,0.2480,0.2700,0.2200,0.2200,0.2700,0.2600,0.2500,0.2500,0.2700,0.2100,0.2670,0.2000,0.2570,0.2500,0.2300,0.2500,0.2300,0.2200,0.2000
1977/05/08,0.2700,0.2580,0.2400,0.2300,0.2600,0.2400,0.2500,0.2600,0.2600,0.2500,0.2000,0.2490,0.2200,0.2550,0.2300,0.2600,0.2200,0.2100,0.2500,0.2300
1977/05/09,0.2700,0.2070,0.2000,0.1700,0.2600,0.2000,0.2000,0.2600,0.2300,0.1900,0.1700,0.2240,0.2000,0.2230,0.1900,0.2600,0.1700,0.2000,0.2800,0.2400
1977/05/10,0.2000,0.1830,0.1700,0.1500,0.1900,0.1700,0.1800,0.1900,0.2300,0.1600,0.1700,0.2340,0.1600,0.2120,0.1900,0.2000,0.1700,0.1400,0.2200,0.2100
1977/05/11,0.2000,0.1650,0.2000,0.1500,0.1600,0.2000,0.1600,0.2200,0.2500,0.2000,0.1800,0.1670,0.2100,0.2160,0.1900,0.1600,0.2000,0.1400,0.1600,0.1300
1977/05/12,0.2200,0.1720,0.2100,0.1500,0.1900,0.2100,0.1000,0.2100,0.2500,0.2100,0.1800,0.1900,0.1100,0.2310,0.1700,0.2000,0.2000,0.1600,0.1700,0.1200
1977/05/13,0.2300,0.2170,0.2300,0.2000,0.2100,0.2300,0.2000,0.2400,0.2700,0.2400,0.1900,0.2310,0.1400,0.2510,0.2100,0.2100,0.2300,0.1600,0.1700,0.1200
1977/05/14,0.2600,0.2700,0.2700,0.2500,0.2200,0.2700,0.2500,0.2800,0.2700,0.2700,0.2500,0.2720,0.1800,0.2770,0.2500,0.2300,0.2600,0.2600,0.2300,0.2100
1977/05/15,0.2700,0.2680,0.2400,0.2300,0.2500,0.2400,0.2500,0.2600,0.2500,0.2700,0.2000,0.2630,0.2100,0.2650,0.2400,0.2500,0.2600,0.2400,0.2400,0.2200
1977/05/16,0.2900,0.2550,0.2600,0.2200,0.2800,0.2600,0.2300,0.2600,0.2800,0.2500,0.2400,0.2540,0.2400,0.2750,0.2500,0.2700,0.2500,0.2000,0.2700,0.2300
1977/05/17,0.2600,0.2470,0.2400,0.1900,0.2400,0.2400,0.2600,0.2600,0.2600,0.2400,0.1800,0.2570,0.1600,0.2680,0.2300,0.2400,0.2400,0.1800,0.2400,0.2000
1977/05/18,0.2600,0.2590,0.2500,0.2200,0.2400,0.2500,0.2600,0.2500,0.2600,0.2400,0.1900,0.2520,0.1800,0.2800,0.2400,0.2500,0.2500,0.1900,0.2200,0.2100
1977/05/19,0.2700,0.2630,0.2500,0.2300,0.2600,0.2800,0.2500,0.2700,0.2700,0.2700,0.2100,0.2630,0.2000,0.2840,0.2400,0.2600,0.2600,0.2100,0.2300,0.2200
1977/05/20,0.2800,0.2600,0.2800,0.2300,0.2700,0.2700,0.2600,0.2700,0.2600,0.2600,0.2100,0.2690,0.2000,0.2830,0.2600,0.2600,0.2600,0.1700,0.2500,0.2300
1977/05/21,0.2700,0.2550,0.2500,0.2200,0.2600,0.2500,0.2400,0.2800,0.2500,0.2300,0.2100,0.2410,0.1800,0.2760,0.2400,0.2600,0.2400,0.2000,0.2400,0.2200
1977/05/22,0.2700,0.2300,0.2400,0.1900,0.2700,0.2400,0.2500,0.2300,0.2500,0.2100,0.1500,0.2560,0.1800,0.2560,0.2300,0.2400,0.2100,0.1800,0.2000,0.1900
1977/05/23,0.2800,0.2530,0.1600,0.1800,0.2600,0.1600,0.2700,0.2200,0.2600,0.1700,0.1600,0.2460,0.1900,0.2340,0.2200,0.2200,0.1800,0.1500,0.2200,0.2100
1977/05/24,0.2800,0.2690,0.2100,0.2200,0.2100,0.2400,0.2800,0.2400,0.2100,0.2000,0.1700,0.2940,0.2300,0.2630,0.2600,0.2100,0.2000,0.1900,0.2200,0.2300
1977/05/25,0.2800,0.2690,0.2700,0.2400,0.2400,0.2700,0.2700,0.2600,0.2300,0.2400,0.1800,0.2920,0.2300,0.2530,0.2500,0.2600,0.2400,0.2100,0.2500,0.2200
1977/05/26,0.2900,0.2670,0.2700,0.2500,0.2700,0.2600,0.2700,0.2600,0.2800,0.2300,0.2100,0.2740,0.2600,0.2570,0.2600,0.2700,0.2500,0.2100,0.2700,0.2700
1977/05/27,0.2900,0.2440,0.2700,0.2100,0.2700,0.2400,0.2600,0.2400,0.2700,0.2200,0.1900,0.2380,0.2400,0.2690,0.2100,0.2800,0.2400,0.1900,0.2700,0.2300
1977/05/28,0.2500,0.2080,0.2300,0.2000,0.2400,0.2300,0.2300,0.2300,0.2700,0.2300,0.2200,0.2190,0.2100,0.2320,0.2100,0.2200,0.1900,0.1900,0.2300,0.2300
1977/05/29,0.2200,0.2200,0.2200,0.2000,0.2300,0.2200,0.2200,0.2400,0.2600,0.2300,0.2000,0.2310,0.2400,0.2180,0.2200,0.2100,0.2200,0.2200,0.2200,0.2300
1977/05/30,0.2200,0.2610,0.2500,0.2100,0.2300,0.2500,0.2500,0.2500,0.2500,0.2300,0.2000,0.2450,0.2200,0.2740,0.2600,0.2300,0.2400,0.2000,0.2100,0.2300
1977/05/31,0.2400,0.2510,0.2000,0.2000,0.2500,0.2000,0.2200,0.2700,0.2600,0.2300,0.2000,0.2300,0.1800,0.2750,0.2300,0.2600,0.2500,0.1900,0.2400,0.2000
1977/06/01,0.2600,0.2580,0.2500,0.2200,0.2500,0.2500,0.2500,0.2600,0.2600,0.2600,0.2100,0.2290,0.2400,0.2880,0.2400,0.2500,0.2500,0.2000,0.2300,0.2200
1977/06/02,0.2500,0.2440,0.2300,0.2000,0.2500,0.2300,0.1700,0.2500,0.2600,0.2400,0.2000,0.2360,0.2000,0.2690,0.2000,0.2500,0.2300,0.1900,0.2500,0.2100
1977/06/03,0.2400,0.2400,0.2300,0.2000,0.2200,0.2300,0.1900,0.2700,0.2700,0.2300,0.1900,0.2720,0.2100,0.2590,0.2300,0.2100,0.2500,0.1900,0.2300,0.1700
1977/06/04,0.2700,0.1780,0.2300,0.2000,0.2400,0.2300,0.2000,0.2500,0.2900,0.2200,0.1900,0.1890,0.1800,0.2560,0.1700,0.2300,0.2400,0.1800,0.2400,0.1800
1977/06/05,0.2000,0.2420,0.2400,0.2000,0.2200,0.2400,0.2100,0.2600,0.2700,0.2300,0.2000,0.2090,0.2100,0.2770,0.2300,0.1900,0.2500,0.1900,0.1900,0.1700
1977/06/06,0.2400,0.2290,0.2600,0.2500,0.2300,0.2600,0.2100,0.2700,0.2800,0.2500,0.2700,0.2060,0.2300,0.2670,0.2400,0.2300,0.2600,0.2600,0.2400,0.2100
1977/06/07,0.2400,0.2040,0.2400,0.2300,0.2400,0.2400,0.2300,0.2700,0.2500,0.2200,0.2600,0.2310,0.2400,0.2330,0.2000,0.2600,0.2100,0.2600,0.2600,0.2100
1977/06/08,0.2400,0.2450,0.2200,0.1600,0.2200,0.2200,0.2200,0.2600,0.2800,0.2300,0.1800,0.2460,0.2600,0.2770,0.2400,0.2400,0.2400,0.1800,0.2400,0.2300
1977/06/09,0.2600,0.2600,0.2600,0.2500,0.2500,0.2600,0.2500,0.2800,0.3000,0.2500,0.2500,0.2090,0.2600,0.2740,0.2500,0.2500,0.2700,0.2300,0.2300,0.2300
1977/06/10,0.2700,0.2800,0.2400,0.2400,0.2400,0.2400,0.2600,0.2800,0.2900,0.2200,0.2600,0.2170,0.2300,0.3030,0.2600,0.2600,0.2700,0.2400,0.2700,0.2100
1977/06/11,0.2700,0.2770,0.2700,0.2200,0.2500,0.2700,0.2700,0.2700,0.2800,0.3000,0.2200,0.2250,0.2200,0.2940,0.2800,0.2800,0.2800,0.2300,0.2600,0.2400
1977/06/12,0.2700,0.2870,0.2700,0.2400,0.2700,0.2700,0.2800,0.3000,0.2900,0.2800,0.2400,0.3110,0.2200,0.2950,0.2600,0.2600,0.2900,0.2400,0.2300,0.2200
1977/06/13,0.3100,0.2830,0.2800,0.2300,0.3000,0.2800,0.2800,0.3100,0.3000,0.3000,0.2700,0.2690,0.2200,0.2880,0.2800,0.2700,0.2700,0.2600,0.2600,0.2500
1977/06/14,0.3000,0.2940,0.2700,0.2400,0.3000,0.2700,0.2900,0.3100,0.3000,0.2900,0.2400,0.2500,0.2400,0.2950,0.2900,0.2900,0.2900,0.2400,0.2700,0.2400
1977/06/15,0.3100,0.2810,0.2800,0.2600,0.3000,0.2800,0.2800,0.3000,0.3300,0.2600,0.2300,0.2740,0.2400,0.2920,0.2700,0.2800,0.2800,0.2200,0.2800,0.2300
1977/06/16,0.2900,0.2700,0.2600,0.2400,0.2700,0.2600,0.2700,0.2800,0.3000,0.2600,0.2200,0.2730,0.2500,0.2980,0.2700,0.2900,0.2700,0.2300,0.2800,0.2300
1977/06/17,0.2500,0.2520,0.2700,0.2300,0.2800,0.2700,0.2500,0.2700,0.2800,0.2200,0.2100,0.2550,0.2500,0.2820,0.2600,0.2700,0.2500,0.2300,0.2700,0.2500
1977/06/18,0.2800,0.2350,0.2600,0.2400,0.2700,0.2600,0.2500,0.2700,0.2600,0.2700,0.2400,0.2360,0.2400,0.2750,0.2600,0.2500,0.2700,0.2500,0.2300,0.2400
1977/06/19,0.2600,0.2350,0.2600,0.2500,0.2400,0.2600,0.2500,0.2600,0.2700,0.2600,0.2800,0.2450,0.2300,0.2810,0.2400,0.2400,0.2500,0.2500,0.2500,0.2500
1977/06/20,0.2700,0.2350,0.2400,0.2500,0.2600,0.2400,0.2200,0.2600,0.2800,0.2600,0.2600,0.2380,0.2400,0.2740,0.2400,0.2500,0.2300,0.2700,0.2500,0.2500
1977/06/21,0.2400,0.2350,0.2500,0.2400,0.2600,0.2500,0.2400,0.2600,0.3000,0.2500,0.2700,0.2210,0.2300,0.2820,0.2300,0.2400,0.2400,0.2500,0.2500,0.2300
1977/06/22,0.2300,0.2410,0.2600,0.2500,0.2300,0.2600,0.2700,0.2400,0.2600,0.2700,0.2500,0.2260,0.2500,0.2740,0.2400,0.2400,0.2500,0.2600,0.2300,0.2400
1977/06/23,0.2400,0.2740,0.2700,0.2600,0.2500,0.2700,0.2700,0.2600,0.2800,0.2600,0.2600,0.2140,0.2600,0.2950,0.2700,0.2500,0.2600,0.2500,0.2500,0.2500
1977/06/24,0.2700,0.2910,0.2800,0.2400,0.2700,0.2800,0.2700,0.2600,0.2600,0.2600,0.2100,0.2670,0.2600,0.3120,0.2700,0.2500,0.2600,0.2300,0.2700,0.2400
1977/06/25,0.2700,0.2480,0.2700,0.2700,0.2700,0.2700,0.2600,0.2700,0.2900,0.2700,0.2800,0.2200,0.2600,0.2850,0.2500,0.2700,0.2500,0.2800,0.2700,0.2500
1977/06/26,0.2800,0.2510,0.2700,0.2800,0.2900,0.2700,0.2500,0.2600,0.2700,0.2600,0.2700,0.2260,0.2700,0.2780,0.2300,0.2700,0.2500,0.2500,0.2800,0.2600
1977/06/27,0.2900,0.2610,0.2600,0.2700,0.2800,0.2700,0.2700,0.2700,0.2800,0.2500,0.2600,0.2280,0.2600,0.2880,0.2500,0.2700,0.2500,0.2600,0.2700,0.2600
1977/06/28,0.2900,0.2770,0.2800,0.2500,0.2900,0.2800,0.2700,0.2700,0.2600,0.2700,0.2600,0.2180,0.2600,0.2950,0.2500,0.2600,0.2600,0.2600,0.2800,0.2500
1977/06/29,0.2900,0.2800,0.2800,0.2700,0.2800,0.2800,0.2700,0.2900,0.3100,0.2800,0.2900,0.2330,0.2400,0.3080,0.2400,0.2700,0.2800,0.2700,0.2800,0.2500
1977/06/30,0.2900,0.2660,0.2900,0.2500,0.2700,0.2900,0.2600,0.2600,0.2800,0.2800,0.2800,0.2910,0.2400,0.2880,0.2500,0.2800,0.2300,0.2600,0.2700,0.2500
1977/07/01,0.2900,0.2670,0.2400,0.2500,0.2700,0.2400,0.2500,0.2700,0.2800,0.2300,0.2300,0.2610,0.2600,0.2500,0.2400,0.2700,0.2400,0.2200,0.2700,0.2500
1977/07/02,0.2700,0.2560,0.2600,0.2500,0.2700,0.2600,0.2400,0.2500,0.2800,0.2300,0.2200,0.2670,0.2800,0.2740,0.2400,0.2700,0.2500,0.2400,0.2700,0.2300
1977/07/03,0.2700,0.2520,0.2500,0.2300,0.2600,0.2500,0.2500,0.2400,0.3000,0.2500,0.2300,0.2670,0.2500,0.2700,0.2400,0.2600,0.2600,0.2200,0.2600,0.2300
1977/07/04,0.2300,0.2440,0.2200,0.2200,0.2600,0.2200,0.2200,0.2200,0.2700,0.2400,0.2100,0.2660,0.2400,0.2260,0.2100,0.2600,0.2200,0.2000,0.2500,0.2100
1977/07/05,0.2600,0.2560,0.2500,0.2300,0.2200,0.2500,0.2300,0.2600,0.2600,0.2500,0.2200,0.2370,0.2400,0.2800,0.2300,0.2300,0.2700,0.2200,0.2200,0.2300
1977/07/06,0.2500,0.2590,0.2600,0.2500,0.2600,0.2600,0.2600,0.2700,0.2800,0.2700,0.2300,0.2480,0.2300,0.2690,0.2400,0.2500,0.2700,0.2100,0.2400,0.2300
1977/07/07,0.2500,0.2610,0.2800,0.2600,0.2600,0.2800,0.2500,0.2700,0.2900,0.2700,0.2400,0.2620,0.2700,0.2870,0.2500,0.2400,0.2700,0.2400,0.2500,0.2300
1977/07/08,0.2700,0.2530,0.2700,0.2400,0.2700,0.2700,0.2600,0.2700,0.2900,0.2700,0.2600,0.2620,0.2500,0.2520,0.2400,0.2500,0.2600,0.2500,0.2600,0.2400
1977/07/09,0.2600,0.2620,0.2700,0.2500,0.2800,0.2700,0.2700,0.2300,0.2800,0.2700,0.2700,0.2320,0.2500,0.2490,0.2500,0.2800,0.2400,0.2300,0.2600,0.2400
1977/07/10,0.2600,0.2540,0.2500,0.2300,0.3100,0.2500,0.2800,0.2600,0.2700,0.2800,0.2200,0.2620,0.2500,0.2380,0.2200,0.2500,0.2700,0.2300,0.2600,0.2500
1977/07/11,0.2500,0.2570,0.2600,0.2400,0.2600,0.2700,0.2600,0.2700,0.2800,0.2700,0.2300,0.2620,0.2200,0.2610,0.2400,0.2600,0.2600,0.2200,0.2400,0.2700
1977/07/12,0.2600,0.2490,0.2700,0.2400,0.2700,0.2700,0.2700,0.2700,0.2900,0.2700,0.2200,0.2360,0.2100,0.2680,0.2500,0.2500,0.2700,0.2200,0.2500,0.2300
1977/07/13,0.2500,0.2180,0.2600,0.2000,0.2600,0.2700,0.2600,0.2700,0.2900,0.2800,0.2200,0.2420,0.2200,0.2640,0.1900,0.2400,0.2800,0.2200,0.2500,0.2200
1977/07/14,0.2300,0.2380,0.2200,0.2000,0.2200,0.2700,0.2400,0.2700,0.2900,0.2600,0.2100,0.2430,0.2300,0.2560,0.2300,0.2100,0.2500,0.1800,0.1800,0.2200
1977/07/15,0.2600,0.2150,0.2400,0.2000,0.2400,0.2700,0.2400,0.2700,0.2900,0.2500,0.1900,0.2330,0.2500,0.2600,0.2000,0.2400,0.2400,0.1900,0.2400,0.2300
1977/07/16,0.2500,0.1990,0.2600,0.2100,0.2400,0.2600,0.1900,0.2300,0.2800,0.2400,0.1800,0.2410,0.2100,0.2560,0.2000,0.2400,0.2100,0.1900,0.2500,0.2200
1977/07/17,0.2100,0.2620,0.1900,0.2100,0.2200,0.1900,0.2000,0.2200,0.2800,0.2400,0.1900,0.2010,0.2100,0.2250,0.1800,0.2100,0.2200,0.2000,0.2100,0.1500
1977/07/18,0.2200,0.2230,0.2300,0.2100,0.2100,0.2300,0.2000,0.2500,0.2900,0.2400,0.2100,0.2370,0.2100,0.2660,0.2000,0.2200,0.2300,0.1900,0.1800,0.2000
1977/07/19,0.2300,0.2300,0.2400,0.2300,0.2300,0.2400,0.2200,0.2800,0.2900,0.2600,0.2100,0.2200,0.2300,0.2560,0.2200,0.2200,0.2400,0.2200,0.2200,0.2000
1977/07/20,0.2400,0.2170,0.2600,0.2300,0.2400,0.2600,0.2400,0.2700,0.2500,0.2600,0.2000,0.2420,0.2300,0.2690,0.2100,0.2500,0.2600,0.2100,0.2500,0.2300
1977/07/21,0.2300,0.2460,0.2700,0.2400,0.2200,0.2700,0.2400,0.2700,0.2600,0.2600,0.2100,0.2500,0.2300,0.2880,0.2400,0.2200,0.2600,0.2100,0.2500,0.2200
1977/07/22,0.2300,0.2400,0.2800,0.2500,0.2500,0.2700,0.2400,0.2700,0.2700,0.2700,0.2800,0.2490,0.2300,0.2740,0.2400,0.2500,0.2400,0.2600,0.2400,0.2200
1977/07/23,0.2500,0.1750,0.2700,0.1500,0.2700,0.2600,0.1600,0.2600,0.2600,0.2000,0.2800,0.2390,0.2200,0.2070,0.1200,0.2600,0.1800,0.2600,0.2500,0.2500
1977/07/24,0.1600,0.2110,0.2300,0.1800,0.2100,0.2500,0.2300,0.2400,0.2600,0.2300,0.1600,0.2380,0.2300,0.2400,0.2000,0.1700,0.2400,0.1700,0.1600,0.1500
1977/07/25,0.2200,0.2210,0.2300,0.1900,0.2000,0.2300,0.2400,0.2700,0.2600,0.2500,0.1800,0.2110,0.2200,0.2670,0.2200,0.2100,0.2500,0.1700,0.1900,0.2200
1977/07/26,0.2200,0.2400,0.2500,0.2100,0.2200,0.2500,0.2400,0.2500,0.2100,0.2600,0.2500,0.2480,0.2300,0.2620,0.2400,0.2200,0.2500,0.2400,0.2100,0.2200
1977/07/27,0.2400,0.2430,0.2400,0.2100,0.2500,0.2400,0.2500,0.2600,0.2600,0.2500,0.2400,0.2510,0.2300,0.2650,0.2400,0.2400,0.2600,0.2200,0.2400,0.2100
1977/07/28,0.2400,0.2390,0.2500,0.2200,0.2500,0.2600,0.2400,0.2600,0.2500,0.2400,0.2200,0.2460,0.2400,0.2540,0.2300,0.2500,0.2600,0.1800,0.2400,0.2300
1977/07/29,0.2500,0.2390,0.2600,0.2500,0.2400,0.2600,0.2500,0.2500,0.2500,0.2600,0.2000,0.2430,0.2300,0.2670,0.2300,0.2400,0.2300,0.2200,0.2400,0.2200
1977/07/30,0.2300,0.2260,0.2400,0.2300,0.2400,0.2400,0.2400,0.2400,0.2700,0.2600,0.2500,0.2540,0.2500,0.2350,0.2400,0.2300,0.2400,0.2600,0.2600,0.2200
1977/07/31,0.2400,0.2010,0.2200,0.2100,0.2400,0.2200,0.2600,0.2300,0.2500,0.2000,0.2200,0.2060,0.2300,0.2130,0.2100,0.2400,0.2000,0.2500,0.2500,0.2200
1977/08/01,0.1900,0.2130,0.1800,0.2400,0.2300,0.1800,0.2500,0.1900,0.2500,0.1700,0.1900,0.2260,0.2300,0.2080,0.2100,0.2000,0.1600,0.1900,0.2400,0.2200
1977/08/02,0.2100,0.2480,0.2600,0.2300,0.2100,0.2600,0.2300,0.2500,0.2500,0.2400,0.2100,0.2450,0.2200,0.2550,0.2200,0.2300,0.2300,0.2000,0.2500,0.2300
1977/08/03,0.2400,0.2340,0.2400,0.2100,0.2200,0.2400,0.2200,0.2600,0.2500,0.2200,0.1800,0.2120,0.2200,0.2510,0.2100,0.2300,0.2400,0.2100,0.2200,0.2000
1977/08/04,0.2500,0.2280,0.2200,0.2000,0.2300,0.2200,0.2200,0.2500,0.2400,0.2200,0.2300,0.2010,0.2200,0.2370,0.2100,0.2100,0.2200,0.2100,0.2100,0.2100
1977/08/05,0.2400,0.2190,0.2100,0.1700,0.2000,0.2100,0.2200,0.2500,0.2400,0.2200,0.1700,0.2010,0.2300,0.2330,0.2100,0.2200,0.2200,0.1600,0.2100,0.2100
1977/08/06,0.2300,0.2110,0.2100,0.1800,0.2000,0.2100,0.2100,0.2400,0.2600,0.2300,0.1800,0.2130,0.2200,0.2490,0.2100,0.2200,0.2200,0.1600,0.1900,0.1800
1977/08/07,0.2300,0.1770,0.2100,0.1800,0.2300,0.2100,0.2200,0.2400,0.2500,0.2200,0.1500,0.2050,0.2100,0.2210,0.1700,0.2100,0.2200,0.1800,0.1900,0.1900
1977/08/08,0.2200,0.2020,0.2400,0.1900,0.2400,0.2300,0.1800,0.2300,0.2500,0.2300,0.1900,0.2310,0.1800,0.2470,0.1800,0.2000,0.2200,0.1800,0.2200,0.1900
1977/08/09,0.2400,0.1940,0.2500,0.2000,0.2500,0.2300,0.2400,0.2300,0.2500,0.2300,0.1800,0.2060,0.2000,0.2300,0.1800,0.2000,0.2200,0.1700,0.2100,0.2000
1977/08/10,0.2400,0.2270,0.1900,0.2100,0.1900,0.2400,0.2300,0.2400,0.2500,0.2400,0.1900,0.2260,0.2100,0.2590,0.2000,0.2100,0.2400,0.1900,0.2100,0.1900
1977/08/11,0.2500,0.2120,0.2400,0.2000,0.2400,0.2500,0.2200,0.2500,0.2500,0.2400,0.2000,0.2070,0.2100,0.2400,0.1700,0.2300,0.2300,0.1900,0.2100,0.2000
1977/08/12,0.2300,0.1950,0.1900,0.1800,0.1900,0.2500,0.1900,0.2500,0.2400,0.2200,0.1800,0.2240,0.1900,0.2330,0.1700,0.2200,0.2200,0.2000,0.2200,0.2000
1977/08/13,0.2100,0.1680,0.1900,0.1800,0.1900,0.2000,0.1900,0.2000,0.2300,0.1700,0.1600,0.1650,0.2000,0.1750,0.1700,0.2100,0.1500,0.1700,0.2000,0.2000
1977/08/14,0.2400,0.2230,0.2200,0.1900,0.2200,0.2400,0.2000,0.2400,0.2400,0.2000,0.1700,0.2110,0.2200,0.2370,0.2100,0.2000,0.2000,0.1800,0.1800,0.1900
1977/08/15,0.1600,0.2190,0.2400,0.2000,0.2300,0.2400,0.2000,0.2200,0.2100,0.2300,0.1900,0.2100,0.2200,0.2450,0.2200,0.2100,0.2100,0.1900,0.2100,0.2000
1977/08/16,0.2200,0.2130,0.2300,0.1900,0.2100,0.2300,0.2200,0.2300,0.2200,0.2300,0.1900,0.2110,0.1600,0.2510,0.2100,0.2100,0.2300,0.1800,0.2100,0.1800
1977/08/17,0.2400,0.2170,0.2100,0.1800,0.2100,0.2100,0.2000,0.2300,0.2300,0.2200,0.2100,0.2300,0.1700,0.2380,0.2100,0.2100,0.2200,0.1900,0.1900,0.1900
1977/08/18,0.2200,0.2080,0.2300,0.2100,0.2200,0.2300,0.2300,0.2200,0.2400,0.2300,0.2100,0.2060,0.1900,0.2340,0.2100,0.2100,0.2100,0.2100,0.2200,0.1900
1977/08/19,0.2200,0.2090,0.2100,0.2200,0.2100,0.2100,0.2200,0.1800,0.2400,0.1700,0.2100,0.2230,0.1900,0.2020,0.2200,0.2200,0.1700,0.2100,0.2400,0.2100
1977/08/20,0.2000,0.1620,0.1500,0.1700,0.1700,0.1500,0.2200,0.1400,0.2200,0.1400,0.1500,0.1520,0.2200,0.1780,0.1800,0.2200,0.1400,0.1400,0.2300,0.2200
1977/08/21,0.1800,0.1800,0.1800,0.1900,0.1900,0.1800,0.2100,0.1600,0.2000,0.1500,0.1800,0.1940,0.2300,0.1720,0.1700,0.1700,0.1300,0.1700,0.2000,0.2200
1977/08/22,0.1700,0.1320,0.1700,0.1800,0.1800,0.1700,0.2000,0.1700,0.2000,0.2000,0.1700,0.1640,0.1800,0.1640,0.1500,0.1800,0.1800,0.1600,0.2000,0.2100
1977/08/23,0.1300,0.1830,0.2000,0.1700,0.2000,0.2000,0.2000,0.2000,0.2100,0.2200,0.1700,0.2000,0.1900,0.2110,0.1800,0.1800,0.2100,0.1800,0.1500,0.1900
1977/08/24,0.2000,0.2150,0.1900,0.2100,0.2000,0.1900,0.2100,0.1800,0.2100,0.1500,0.2000,0.2140,0.2200,0.2060,0.2000,0.2000,0.1500,0.1900,0.1900,0.2100
1977/08/25,0.2100,0.2070,0.1800,0.1900,0.1800,0.2000,0.2200,0.2000,0.2000,0.2000,0.1500,0.2180,0.2100,0.2270,0.2100,0.2000,0.2000,0.1800,0.2200,0.1900
1977/08/26,0.2100,0.2020,0.2300,0.1700,0.2100,0.2300,0.2100,0.2000,0.2200,0.2100,0.1800,0.2030,0.1600,0.2040,0.1900,0.2100,0.2000,0.1800,0.2200,0.2000
1977/08/27,0.2000,0.1670,0.1600,0.1000,0.2100,0.1600,0.1600,0.1900,0.2100,0.1800,0.1500,0.1890,0.1800,0.1890,0.1200,0.2000,0.1500,0.1600,0.1900,0.1800
1977/08/28,0.1700,0.1790,0.1900,0.1600,0.1900,0.1900,0.1900,0.1900,0.2000,0.1800,0.1500,0.1900,0.1700,0.2050,0.1900,0.1200,0.1700,0.1700,0.1400,0.1500
1977/08/29,0.1900,0.1430,0.1800,0.1500,0.1800,0.1800,0.1700,0.1900,0.2000,0.2000,0.1500,0.1640,0.1300,0.1910,0.1300,0.1900,0.1600,0.1400,0.1600,0.1700
1977/08/30,0.1800,0.1960,0.1900,0.1600,0.1700,0.1900,0.1700,0.1900,0.1900,0.1900,0.1500,0.1820,0.1100,0.2010,0.1900,0.1600,0.1800,0.1500,0.1500,0.1600
1977/08/31,0.1900,0.1790,0.1900,0.1500,0.1800,0.1900,0.1700,0.1800,0.2100,0.2000,0.1300,0.1830,0.1600,0.2090,0.1800,0.1900,0.1800,0.1500,0.1600,0.2200
1977/09/01,0.1900,0.1570,0.1700,0.1600,0.1800,0.1700,0.1600,0.1800,0.2100,0.2000,0.1400,0.1890,0.1600,0.1950,0.1800,0.1900,0.1500,0.1500,0.1800,0.1600
1977/09/02,0.1900,0.1020,0.1600,0.0800,0.1800,0.1600,0.1400,0.1200,0.1900,0.1200,0.1400,0.1690,0.1500,0.1570,0.0900,0.1800,0.1300,0.1300,0.1800,0.1700
1977/09/03,0.1200,0.1560,0.1300,0.1500,0.0900,0.1300,0.1700,0.1600,0.1900,0.1700,0.1400,0.1610,0.1800,0.1760,0.1700,0.1200,0.1500,0.1300,0.1000,0.1400
1977/09/04,0.1800,0.1870,0.2000,0.1600,0.2000,0.2000,0.1800,0.1900,0.2200,0.2000,0.1500,0.1950,0.2100,0.2140,0.1900,0.1700,0.1900,0.1700,0.1900,0.1700
1977/09/05,0.2100,0.1830,0.2100,0.1800,0.1900,0.2100,0.2100,0.1900,0.1800,0.1900,0.1600,0.2030,0.1800,0.2160,0.1900,0.1900,0.2000,0.1700,0.1800,0.1800
1977/09/06,0.1900,0.2000,0.2100,0.1700,0.2200,0.2100,0.2000,0.2000,0.1900,0.2100,0.1700,0.2090,0.2100,0.2240,0.2000,0.1900,0.2000,0.1700,0.1800,0.1700
1977/09/07,0.2000,0.1910,0.2100,0.1700,0.2100,0.2100,0.2100,0.2000,0.2100,0.2100,0.1800,0.1970,0.2200,0.2130,0.1900,0.1900,0.2100,0.2000,0.1900,0.1900
1977/09/08,0.2100,0.1940,0.2000,0.2000,0.1900,0.2000,0.2000,0.2000,0.1900,0.1900,0.2000,0.1910,0.2100,0.2000,0.1900,0.2000,0.1900,0.2000,0.2000,0.1900
1977/09/09,0.2000,0.1890,0.1900,0.1900,0.2000,0.1900,0.2100,0.1900,0.1800,0.1900,0.1900,0.1860,0.2300,0.1980,0.2000,0.1900,0.1900,0.2000,0.2100,0.1900
1977/09/10,0.2100,0.1850,0.2000,0.1800,0.2200,0.2000,0.2000,0.2100,0.1900,0.2000,0.1800,0.1850,0.1800,0.2250,0.2100,0.1800,0.2000,0.1900,0.2100,0.2100
1977/09/11,0.2200,0.1990,0.1800,0.1900,0.2000,0.1800,0.2100,0.2100,0.2000,0.1900,0.1700,0.1860,0.1900,0.2240,0.2100,0.1900,0.1900,0.1900,0.2000,0.1900
1977/09/12,0.2000,0.1900,0.1800,0.1600,0.2100,0.1800,0.2100,0.1900,0.2000,0.1700,0.1400,0.1980,0.1400,0.2170,0.2000,0.2100,0.1600,0.1500,0.2000,0.1900
1977/09/13,0.2000,0.1910,0.1800,0.1600,0.2000,0.1800,0.2100,0.2000,0.1900,0.1900,0.1200,0.1860,0.1400,0.2210,0.2000,0.1900,0.1900,0.1400,0.1800,0.1900
1977/09/14,0.2100,0.1840,0.2000,0.1700,0.2000,0.2000,0.2100,0.1900,0.2100,0.2000,0.1500,0.1960,0.1300,0.2250,0.1900,0.2000,0.2000,0.1600,0.1800,0.1900
1977/09/15,0.2100,0.1790,0.1900,0.1600,0.2100,0.1900,0.1900,0.1900,0.2000,0.1800,0.1400,0.2130,0.1900,0.2100,0.1800,0.1900,0.1800,0.1500,0.1900,0.1800
1977/09/16,0.1900,0.1670,0.1700,0.1300,0.1600,0.1700,0.1600,0.1800,0.1700,0.1600,0.1000,0.1730,0.1600,0.2140,0.1800,0.1600,0.1800,0.1500,0.1600,0.1600
1977/09/17,0.1900,0.1830,0.1900,0.1300,0.1700,0.1900,0.1900,0.2000,0.1700,0.1600,0.1000,0.2090,0.1700,0.2130,0.1900,0.1700,0.1800,0.1500,0.1700,0.1600
1977/09/18,0.2000,0.1810,0.1700,0.1500,0.1800,0.1700,0.2000,0.1800,0.1600,0.1800,0.1300,0.1950,0.1700,0.2170,0.1800,0.1900,0.1800,0.1500,0.1600,0.1800
1977/09/19,0.1900,0.1700,0.1800,0.1400,0.1800,0.1800,0.2000,0.1800,0.1900,0.1600,0.1200,0.1740,0.1500,0.2160,0.1700,0.1700,0.1800,0.1500,0.1700,0.1800
1977/09/20,0.1800,0.1690,0.1700,0.1600,0.1700,0.1600,0.2000,0.1600,0.1800,0.1700,0.1400,0.1940,0.2000,0.1990,0.1800,0.1900,0.1600,0.1800,0.1800,0.1800
1977/09/21,0.1800,0.1500,0.1800,0.1500,0.1800,0.1800,0.1900,0.1800,0.1800,0.1900,0.1300,0.1680,0.1800,0.1870,0.1900,0.1700,0.1700,0.1600,0.1800,0.1800
1977/09/22,0.1800,0.1780,0.1800,0.1600,0.1800,0.1800,0.1700,0.1800,0.1700,0.1900,0.1200,0.1700,0.1500,0.2020,0.1700,0.1800,0.1700,0.1600,0.1900,0.1700
1977/09/23,0.1900,0.1770,0.1900,0.1500,0.1900,0.1800,0.2000,0.1800,0.1800,0.1500,0.1500,0.1750,0.1800,0.2030,0.1700,0.1800,0.1700,0.1600,0.1700,0.1800
1977/09/24,0.1800,0.1690,0.1700,0.1500,0.2000,0.1700,0.1800,0.1700,0.1800,0.1700,0.1300,0.1810,0.1700,0.1840,0.1600,0.1700,0.1700,0.1300,0.1700,0.1700
1977/09/25,0.1800,0.1640,0.1900,0.1300,0.1800,0.1900,0.1900,0.1700,0.1900,0.1700,0.1400,0.1700,0.1600,0.1740,0.1600,0.1600,0.1700,0.1400,0.1600,0.1700
1977/09/26,0.1800,0.1630,0.1800,0.1600,0.1800,0.1800,0.1900,0.1700,0.1900,0.1700,0.1400,0.1870,0.1600,0.1840,0.1800,0.1700,0.1700,0.1600,0.1600,0.1700
1977/09/27,0.1900,0.1740,0.1800,0.1600,0.1900,0.1800,0.1900,0.1700,0.1700,0.1800,0.1800,0.1890,0.1900,0.1900,0.1700,0.1800,0.1800,0.1700,0.1800,0.1800
1977/09/28,0.1800,0.1400,0.1600,0.1400,0.1900,0.1600,0.1600,0.1600,0.1600,0.1800,0.1600,0.1700,0.1800,0.1680,0.1600,0.1700,0.1500,0.1700,0.1700,0.1800
1977/09/29,0.1600,0.1720,0.1700,0.1300,0.1600,0.1700,0.1800,0.1800,0.2000,0.1700,0.1500,0.1560,0.1800,0.1830,0.1800,0.1400,0.1800,0.1500,0.1700,0.1700
1977/09/30,0.2000,0.1820,0.1700,0.1500,0.1900,0.1700,0.1900,0.1700,0.1700,0.1400,0.1400,0.1760,0.1800,0.1770,0.1900,0.1800,0.1500,0.1600,0.1700,0.1900
1977/10/01,0.1800,0.1780,0.1900,0.1500,0.1900,0.1900,0.1800,0.1800,0.0800,0.1800,0.1600,0.1670,0.1700,0.1970,0.1600,0.1800,0.1900,0.1800,0.1700,0.1700
1977/10/02,0.1800,0.1720,0.1700,0.1700,0.2000,0.1700,0.1900,0.1700,0.1700,0.1800,0.1800,0.1630,0.1700,0.1810,0.1700,0.1800,0.1800,0.1900,0.1700,0.1600
1977/10/03,0.1900,0.1280,0.1400,0.1100,0.1000,0.1400,0.1600,0.1400,0.1900,0.1400,0.1200,0.1410,0.1800,0.1340,0.1600,0.1700,0.1500,0.1200,0.1700,0.1700
1977/10/04,0.1800,0.1530,0.1300,0.1000,0.1600,0.1300,0.1500,0.1400,0.1700,0.1300,0.1100,0.1440,0.1200,0.1610,0.1500,0.1600,0.1300,0.1300,0.1400,0.1500
1977/10/05,0.1700,0.1590,0.1400,0.1400,0.1700,0.1400,0.1600,0.1600,0.1800,0.1600,0.1300,0.1530,0.1100,0.1680,0.1600,0.1500,0.1600,0.1300,0.1300,0.1200
1977/10/06,0.1800,0.1650,0.1400,0.1400,0.1700,0.1400,0.1900,0.1600,0.1900,0.1400,0.1400,0.1520,0.1500,0.1690,0.1600,0.1600,0.1600,0.1600,0.1600,0.1600
1977/10/07,0.1600,0.1590,0.1400,0.1400,0.1700,0.1400,0.1700,0.1500,0.1900,0.1400,0.1400,0.1470,0.1500,0.1780,0.1600,0.1600,0.1500,0.1400,0.1600,0.1600
1977/10/08,0.1700,0.1640,0.1700,0.1300,0.1800,0.1700,0.1800,0.1700,0.1500,0.1600,0.1400,0.1590,0.1500,0.1820,0.1600,0.1600,0.1600,0.1500,0.1600,0.1500
1977/10/09,0.1700,0.1530,0.1600,0.1600,0.1500,0.1600,0.1800,0.1500,0.1500,0.1200,0.1400,0.1540,0.1600,0.1660,0.1600,0.1500,0.1300,0.1500,0.1400,0.1600
1977/10/10,0.1600,0.1160,0.1200,0.1000,0.1600,0.1200,0.1700,0.1600,0.1200,0.1500,0.1400,0.1500,0.1800,0.1520,0.1400,0.1600,0.1500,0.1500,0.1600,0.1700
1977/10/11,0.1300,0.1450,0.1500,0.1200,0.1500,0.1600,0.1500,0.1600,0.1200,0.1500,0.1300,0.1460,0.1400,0.1680,0.1500,0.1200,0.1600,0.1400,0.1500,0.1600
1977/10/12,0.1600,0.1470,0.1500,0.1500,0.1500,0.1500,0.1700,0.1500,0.1000,0.1100,0.1200,0.1510,0.1600,0.1500,0.1600,0.1500,0.1200,0.1400,0.1500,0.1500
1977/10/13,0.1800,0.1260,0.1000,0.1100,0.1700,0.1000,0.1200,0.1200,0.1300,0.1000,0.0900,0.1190,0.1300,0.1310,0.1300,0.1700,0.0900,0.1200,0.1700,0.1700
1977/10/14,0.1400,0.1280,0.1200,0.1200,0.1400,0.1200,0.1400,0.1200,0.1600,0.1100,0.1100,0.1290,0.1200,0.1300,0.1400,0.1200,0.1200,0.1200,0.1300,0.1400
1977/10/15,0.1400,0.1470,0.1400,0.1300,0.1600,0.1400,0.1600,0.1500,0.1200,0.1400,0.1300,0.1310,0.1500,0.1460,0.1500,0.1200,0.1400,0.1300,0.1200,0.1300
1977/10/16,0.1500,0.1420,0.1300,0.1400,0.1300,0.1300,0.1500,0.1400,0.1300,0.1300,0.1200,0.1500,0.1500,0.1530,0.1500,0.1400,0.1300,0.1400,0.1400,0.1500
1977/10/17,0.1500,0.1230,0.1100,0.1100,0.1500,0.1100,0.1400,0.1400,0.1400,0.1200,0.1200,0.1380,0.1300,0.1500,0.1200,0.1400,0.1200,0.1400,0.1500,0.1500
1977/10/18,0.1300,0.1400,0.1400,0.1300,0.1300,0.1400,0.1600,0.1500,0.1400,0.1400,0.1300,0.1440,0.1400,0.1530,0.1500,0.1200,0.1400,0.1300,0.1200,0.1400
1977/10/19,0.1500,0.1580,0.1500,0.1500,0.1500,0.1500,0.1500,0.1600,0.1100,0.1400,0.1400,0.1630,0.1500,0.1590,0.1600,0.1300,0.1400,0.1600,0.1400,0.1400
1977/10/20,0.1600,0.1410,0.1500,0.1200,0.1500,0.1400,0.1700,0.1400,0.1400,0.1200,0.1300,0.1290,0.1400,0.1430,0.1500,0.1500,0.1400,0.1400,0.1500,0.1400
1977/10/21,0.1500,0.1310,0.1400,0.1100,0.1200,0.1300,0.1400,0.1300,0.1500,0.1200,0.1300,0.1350,0.1200,0.1590,0.1400,0.1400,0.1400,0.1000,0.1400,0.1500
1977/10/22,0.1400,0.1000,0.1400,0.1100,0.1400,0.1200,0.1000,0.1200,0.1600,0.1200,0.0900,0.1220,0.1200,0.1530,0.1000,0.1300,0.1200,0.1200,0.1300,0.1200
1977/10/23,0.1200,0.1020,0.1200,0.1100,0.1200,0.1100,0.1300,0.1100,0.1400,0.0900,0.0700,0.1250,0.1000,0.1240,0.0900,0.1100,0.0900,0.0900,0.1300,0.1100
1977/10/24,0.1100,0.0880,0.1100,0.0800,0.1100,0.1100,0.1200,0.1100,0.1500,0.1000,0.0700,0.1270,0.1100,0.1180,0.1000,0.0700,0.1000,0.0600,0.0800,0.1200
1977/10/25,0.1000,0.1140,0.0900,0.1000,0.0900,0.1300,0.1200,0.1300,0.1300,0.1000,0.0700,0.1300,0.0900,0.1230,0.1200,0.1000,0.1100,0.0900,0.0900,0.1100
1977/10/26,0.1400,0.0930,0.0900,0.1100,0.0900,0.1300,0.1100,0.1300,0.1400,0.1300,0.1100,0.1150,0.1100,0.1210,0.1100,0.1100,0.1200,0.1000,0.1100,0.1100
1977/10/27,0.1500,0.1140,0.1300,0.1200,0.1300,0.1300,0.1300,0.1500,0.1300,0.1200,0.1300,0.1210,0.1300,0.1440,0.1300,0.1200,0.1300,0.1300,0.1300,0.1300
1977/10/28,0.1400,0.1250,0.1000,0.1100,0.1300,0.1000,0.1400,0.1300,0.1100,0.1100,0.1100,0.1150,0.1200,0.1390,0.1400,0.1200,0.1200,0.1300,0.1200,0.1300
1977/10/29,0.1400,0.1110,0.1400,0.1100,0.1400,0.1300,0.1400,0.1300,0.1300,0.1200,0.1000,0.1230,0.0900,0.1300,0.1300,0.1300,0.1200,0.1300,0.1300,0.1300
1977/10/30,0.1400,0.1200,0.1100,0.1100,0.1300,0.1100,0.1400,0.1100,0.1300,0.1000,0.0700,0.1260,0.1000,0.1270,0.1400,0.1100,0.1100,0.0900,0.1200,0.1300
1977/10/31,0.1200,0.1040,0.1000,0.0900,0.1300,0.1000,0.1300,0.1100,0.1000,0.0900,0.0700,0.1280,0.1100,0.1160,0.1200,0.1200,0.0900,0.1000,0.1200,0.1200
1977/11/01,0.1400,0.0950,0.0600,0.0700,0.1100,0.0600,0.1300,0.1000,0.1300,0.0700,0.0700,0.1090,0.1100,0.1310,0.1000,0.1000,0.0600,0.0700,0.1100,0.1300
1977/11/02,0.0800,0.1030,0.0900,0.1000,0.0800,0.0900,0.1300,0.1000,0.1200,0.0800,0.1000,0.1280,0.1200,0.1310,0.1200,0.0900,0.0900,0.1000,0.1000,0.1100
1977/11/03,0.1200,0.1040,0.0800,0.0800,0.1200,0.0800,0.1300,0.0900,0.1300,0.0800,0.0900,0.1200,0.1200,0.1150,0.1300,0.1200,0.0800,0.0900,0.1300,0.1300
1977/11/04,0.1200,0.1030,0.1100,0.1100,0.1100,0.1100,0.1400,0.0800,0.1300,0.1000,0.0900,0.1230,0.1100,0.1240,0.1100,0.1200,0.0900,0.0900,0.1200,0.1100
1977/11/05,0.1200,0.0960,0.0900,0.0900,0.1200,0.0900,0.1000,0.0900,0.1300,0.0900,0.0700,0.1190,0.1100,0.1240,0.1100,0.1300,0.1000,0.0700,0.1200,0.1100
1977/11/06,0.1300,0.1170,0.1200,0.1200,0.1200,0.1200,0.1300,0.1200,0.1400,0.1200,0.1200,0.1200,0.1200,0.1160,0.1300,0.1200,0.1100,0.1200,0.1100,0.1200
1977/11/07,0.1300,0.1010,0.1100,0.1000,0.1300,0.1100,0.1200,0.1200,0.1300,0.1000,0.1100,0.1210,0.1100,0.1150,0.1000,0.1300,0.1100,0.1100,0.1200,0.1300
1977/11/08,0.1300,0.1110,0.1200,0.1000,0.1200,0.1200,0.1200,0.1200,0.1000,0.1100,0.1000,0.1220,0.1100,0.1260,0.1300,0.1100,0.1200,0.1000,0.1100,0.1300
1977/11/09,0.1300,0.1190,0.1300,0.1200,0.1300,0.1300,0.1300,0.1300,0.1100,0.1200,0.1100,0.1320,0.1100,0.1420,0.1300,0.1200,0.1300,0.1200,0.1200,0.1200
1977/11/10,0.1400,0.0990,0.1100,0.1200,0.1400,0.1100,0.1300,0.1100,0.1000,0.1100,0.0900,0.1200,0.1100,0.1130,0.1300,0.1200,0.1000,0.0900,0.1300,0.1200
1977/11/11,0.1400,0.0810,0.1000,0.0800,0.1300,0.1000,0.1100,0.1100,0.1200,0.0800,0.0900,0.1090,0.1100,0.1020,0.0800,0.1300,0.0800,0.1000,0.1300,0.1400
1977/11/12,0.1000,0.0960,0.0900,0.0900,0.0900,0.0900,0.1000,0.1000,0.1200,0.0900,0.0900,0.0940,0.0800,0.1030,0.1000,0.0700,0.0900,0.0900,0.0800,0.0900
1977/11/13,0.1100,0.1020,0.0800,0.0900,0.1000,0.0800,0.1200,0.0900,0.1200,0.0700,0.0800,0.1020,0.1000,0.1000,0.1100,0.0900,0.0800,0.0800,0.0900,0.0900
1977/11/14,0.1100,0.1020,0.1000,0.1000,0.1000,0.0900,0.1100,0.1000,0.1000,0.0900,0.0800,0.0980,0.0900,0.1070,0.1100,0.0900,0.1000,0.0800,0.1000,0.1100
1977/11/15,0.1100,0.1090,0.1100,0.1100,0.1100,0.1000,0.1200,0.1200,0.1300,0.1100,0.1000,0.1050,0.1100,0.1240,0.1200,0.1000,0.1100,0.1000,0.1000,0.1000
1977/11/16,0.1100,0.1100,0.1000,0.1100,0.1200,0.1000,0.1200,0.1000,0.1200,0.1000,0.1000,0.1010,0.0900,0.1040,0.1100,0.1000,0.0800,0.1000,0.1100,0.1100
1977/11/17,0.1100,0.1090,0.1100,0.1000,0.1100,0.1100,0.1300,0.1100,0.1200,0.1100,0.1100,0.1200,0.1200,0.1250,0.1300,0.1000,0.1100,0.1100,0.1100,0.1100
1977/11/18,0.1200,0.0800,0.0800,0.0700,0.1200,0.0800,0.1200,0.1000,0.1200,0.1000,0.0800,0.1040,0.0900,0.0910,0.1000,0.1000,0.0900,0.0800,0.1100,0.1200
1977/11/19,0.1200,0.1100,0.1100,0.1000,0.1100,0.1000,0.1200,0.1100,0.1200,0.1000,0.1000,0.1100,0.0900,0.1240,0.1100,0.1000,0.1000,0.1000,0.1100,0.1000
1977/11/20,0.1200,0.1010,0.1000,0.0800,0.1100,0.1000,0.1200,0.1000,0.1200,0.1000,0.0800,0.1080,0.0800,0.1170,0.1100,0.1100,0.1000,0.0800,0.1100,0.1000
1977/11/21,0.1200,0.1020,0.1000,0.0800,0.1000,0.1000,0.1200,0.1000,0.0900,0.1000,0.0900,0.1170,0.0800,0.1210,0.1100,0.1000,0.1100,0.0900,0.1000,0.0800
1977/11/22,0.1200,0.1040,0.1000,0.0900,0.1200,0.1000,0.1200,0.1200,0.0800,0.1000,0.0800,0.1100,0.1000,0.1240,0.1200,0.1100,0.1100,0.0800,0.1000,0.0900
1977/11/23,0.1100,0.0820,0.0400,0.0800,0.1100,0.0400,0.1100,0.0800,0.0900,0.0600,0.0500,0.0970,0.0900,0.0920,0.1000,0.1100,0.0400,0.0500,0.1100,0.1300
1977/11/24,0.1100,0.0830,0.0800,0.0700,0.1000,0.0800,0.0900,0.0800,0.1100,0.0700,0.0600,0.1010,0.0900,0.1020,0.1000,0.1000,0.0900,0.0600,0.0800,0.1000
1977/11/25,0.1000,0.0790,0.0800,0.0800,0.0700,0.0700,0.1000,0.0800,0.0900,0.0800,0.0800,0.1060,0.0900,0.0910,0.0900,0.0900,0.0800,0.0800,0.0900,0.1000
1977/11/26,0.1200,0.0760,0.0800,0.0700,0.1100,0.0800,0.0800,0.0900,0.0700,0.0700,0.0900,0.0930,0.0900,0.0940,0.0900,0.1100,0.0900,0.0900,0.1000,0.1100
1977/11/27,0.0900,0.1000,0.0900,0.0900,0.1000,0.0900,0.1100,0.1000,0.0800,0.0900,0.0900,0.0980,0.1100,0.1040,0.1100,0.0900,0.0900,0.0900,0.0800,0.0900
1977/11/28,0.1000,0.1060,0.1100,0.1100,0.1200,0.1100,0.1200,0.1100,0.0300,0.1000,0.1000,0.1020,0.1100,0.1210,0.1200,0.1000,0.1100,0.1000,0.0900,0.1000
1977/11/29,0.1200,0.0950,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0800,0.1040,0.1000,0.1060,0.1000,0.1100,0.0900,0.0800,0.1100,0.1000
1977/11/30,0.0900,0.0890,0.0800,0.0800,0.0800,0.0800,0.0900,0.0800,0.0700,0.0700,0.0900,0.0930,0.1000,0.0970,0.0900,0.1000,0.0800,0.0900,0.0900,0.0700
1977/12/01,0.0900,0.0790,0.1000,0.0900,0.1000,0.0700,0.1100,0.0700,0.0600,0.0800,0.0600,0.0850,0.1000,0.0860,0.1000,0.0900,0.0800,0.0700,0.0900,0.1000
1977/12/02,0.1000,0.0630,0.0800,0.0600,0.1000,0.0800,0.1000,0.0600,0.0600,0.0500,0.0800,0.0780,0.0900,0.0730,0.0600,0.1000,0.0500,0.0700,0.1000,0.1000
1977/12/03,0.0700,0.0770,0.0800,0.0800,0.0800,0.0800,0.0900,0.0900,0.0900,0.0900,0.0800,0.0930,0.0800,0.0980,0.0900,0.0700,0.0900,0.0800,0.0800,0.1100
1977/12/04,0.1000,0.0940,0.0900,0.1000,0.1000,0.0900,0.1200,0.1100,0.1000,0.1000,0.0800,0.1020,0.1100,0.1130,0.1100,0.1000,0.1000,0.1000,0.0900,0.1000
1977/12/05,0.0900,0.0890,0.0700,0.1000,0.1100,0.0700,0.1100,0.0900,0.1000,0.0700,0.0700,0.1140,0.1000,0.1020,0.1100,0.0900,0.0700,0.0700,0.0900,0.1100
1977/12/06,0.1000,0.0850,0.0900,0.1000,0.0800,0.0800,0.0900,0.0800,0.0900,0.1000,0.0700,0.0650,0.0900,0.0980,0.1000,0.0900,0.0800,0.0600,0.0800,0.1000
1977/12/07,0.1000,0.0690,0.0600,0.0500,0.1000,0.0600,0.0800,0.0700,0.0500,0.0500,0.0600,0.0870,0.0600,0.0630,0.0700,0.1000,0.0600,0.0700,0.1000,0.1100
1977/12/08,0.0700,0.0940,0.0900,0.0900,0.0600,0.0900,0.1100,0.1000,0.0700,0.0800,0.0800,0.1000,0.1000,0.1020,0.1000,0.0600,0.0900,0.0900,0.0600,0.0700
1977/12/09,0.1000,0.0700,0.1000,0.0900,0.1000,0.1000,0.0800,0.1100,0.1000,0.1100,0.1100,0.0890,0.1000,0.1100,0.0800,0.0900,0.1100,0.1000,0.0900,0.1000
1977/12/10,0.1000,0.0790,0.0900,0.0600,0.1100,0.0900,0.0800,0.1100,0.1100,0.0500,0.1000,0.0960,0.0800,0.0980,0.0700,0.1000,0.0600,0.1000,0.1000,0.1100
1977/12/11,0.0900,0.0830,0.0700,0.0800,0.0800,0.0700,0.1000,0.0700,0.0500,0.0600,0.0500,0.0840,0.0900,0.0810,0.1000,0.0500,0.0700,0.0700,0.0700,0.0800
1977/12/12,0.1000,0.0910,0.0800,0.0700,0.0800,0.0800,0.1100,0.0800,0.0700,0.0700,0.0700,0.0890,0.0900,0.0930,0.0900,0.0700,0.0800,0.0800,0.0900,0.1000
1977/12/13,0.0900,0.0780,0.0800,0.0800,0.0800,0.0700,0.1000,0.0900,0.0800,0.0800,0.0600,0.0920,0.0800,0.0950,0.0900,0.0800,0.0900,0.0600,0.0700,0.0900
1977/12/14,0.0800,0.0820,0.0800,0.0800,0.0800,0.0800,0.0900,0.0800,0.0700,0.0900,0.0900,0.0980,0.0700,0.0850,0.0700,0.0800,0.0800,0.0900,0.0800,0.0700
1977/12/15,0.0900,0.0640,0.0600,0.0500,0.0500,0.0500,0.0800,0.0800,0.0800,0.0400,0.0700,0.0730,0.1000,0.0720,0.0500,0.0800,0.0500,0.0700,0.0700,0.0800
1977/12/16,0.0500,0.0590,0.0400,0.0500,0.0700,0.0400,0.0800,0.0400,0.0500,0.0400,0.0300,0.0580,0.1000,0.0510,0.0500,0.0500,0.0400,0.0400,0.0600,0.0900
1977/12/17,0.0600,0.0480,0.0700,0.0600,0.0700,0.0600,0.0500,0.0700,0.0900,0.0700,0.0400,0.0640,0.0700,0.0650,0.0500,0.0500,0.0700,0.0500,0.0500,0.0800
1977/12/18,0.0900,0.0650,0.0700,0.0800,0.0500,0.0700,0.0700,0.0700,0.0800,0.0700,0.0500,0.0770,0.0900,0.0700,0.0900,0.0600,0.0600,0.0500,0.0700,0.0600
1977/12/19,0.1000,0.0860,0.0900,0.0800,0.1000,0.0900,0.1000,0.1000,0.0800,0.0900,0.0800,0.0870,0.0900,0.0970,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000
1977/12/20,0.1000,0.0980,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.0700,0.1000,0.0900,0.0940,0.1100,0.1110,0.1000,0.0900,0.0900,0.1000,0.0900,0.0900
1977/12/21,0.1100,0.0710,0.0700,0.0700,0.0600,0.0700,0.0900,0.0900,0.0700,0.0700,0.0800,0.0890,0.0900,0.0930,0.0700,0.1000,0.0700,0.0900,0.1100,0.1100
1977/12/22,0.0600,0.0520,0.0500,0.0500,0.0500,0.0500,0.0600,0.0500,0.0600,0.0500,0.0500,0.0650,0.0600,0.0560,0.0600,0.0600,0.0500,0.0600,0.0800,0.1100
1977/12/23,0.0700,0.0760,0.0700,0.0800,0.0800,0.0700,0.1000,0.0700,0.0700,0.0700,0.0600,0.0760,0.0800,0.0770,0.0900,0.0500,0.0600,0.0700,0.0500,0.0600
1977/12/24,0.0800,0.0830,0.0700,0.0700,0.0800,0.0700,0.1000,0.0700,0.0800,0.0700,0.0600,0.0750,0.0900,0.0760,0.0900,0.0700,0.0600,0.0700,0.0800,0.0900
1977/12/25,0.0800,0.0830,0.0500,0.0700,0.0900,0.0500,0.0900,0.0600,0.0700,0.0600,0.0500,0.0850,0.0800,0.0760,0.0800,0.1000,0.0500,0.0500,0.0800,0.0800
1977/12/26,0.1000,0.0780,0.0600,0.0600,0.0400,0.0600,0.0700,0.0700,0.0800,0.0500,0.0700,0.0760,0.0700,0.0750,0.0700,0.1100,0.0600,0.0700,0.0900,0.1000
1977/12/27,0.0800,0.0550,0.0500,0.0500,0.0500,0.0500,0.0700,0.0600,0.0500,0.0500,0.0500,0.0740,0.0600,0.0520,0.0700,0.0500,0.0500,0.0600,0.0500,0.0600
1977/12/28,0.0700,0.0660,0.0600,0.0700,0.0700,0.0600,0.0800,0.0600,0.0500,0.0600,0.0600,0.0700,0.0700,0.0670,0.0800,0.0500,0.0600,0.0700,0.0600,0.0700
1977/12/29,0.0700,0.0840,0.0700,0.0700,0.0700,0.0700,0.1000,0.0800,0.0600,0.0700,0.0600,0.0850,0.0900,0.0840,0.0900,0.0600,0.0700,0.0700,0.0700,0.0800
1977/12/30,0.0700,0.0650,0.0600,0.0600,0.0600,0.0600,0.0900,0.0600,0.0700,0.0600,0.0600,0.0690,0.0900,0.0620,0.0700,0.0800,0.0800,0.0700,0.0900,0.0900
1977/12/31,0.0700,0.0710,0.0600,0.0700,0.0800,0.0600,0.0900,0.0500,0.0500,0.0600,0.0500,0.0720,0.1000,0.0690,0.0800,0.0500,0.0500,0.0800,0.0800,0.0800
1978/01/01,0.0800,0.0460,0.0600,0.0700,0.0800,0.0600,0.1000,0.0500,0.0700,0.0500,0.0600,0.0600,0.0800,0.0630,0.0500,0.0900,0.0600,0.0600,0.0800,0.1000
1978/01/02,0.0600,0.0580,0.0600,0.0500,0.0500,0.0600,0.0800,0.0700,0.0800,0.0600,0.0500,0.0570,0.0600,0.0680,0.0700,0.0700,0.0600,0.0500,0.0700,0.1000
1978/01/03,0.0700,0.0540,0.0500,0.0500,0.0700,0.0500,0.0600,0.0600,0.0800,0.0600,0.0500,0.0710,0.0500,0.0660,0.0600,0.0700,0.0600,0.0500,0.0700,0.0700
1978/01/04,0.0700,0.0900,0.0800,0.0800,0.0600,0.0800,0.1000,0.0900,0.0900,0.0800,0.0500,0.0950,0.0900,0.0920,0.1000,0.0500,0.0800,0.0500,0.0600,0.0400
1978/01/05,0.1000,0.0950,0.0900,0.0900,0.0900,0.0900,0.1100,0.1000,0.1000,0.1000,0.0700,0.0910,0.0900,0.1050,0.1000,0.0900,0.1000,0.0700,0.0900,0.0900
1978/01/06,0.1100,0.0940,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000,0.1080,0.1000,0.1000,0.1000,0.0900,0.0900,0.1000
1978/01/07,0.1000,0.0990,0.1000,0.0900,0.1100,0.1000,0.1100,0.1000,0.1000,0.0900,0.0700,0.0940,0.1000,0.1090,0.1100,0.1100,0.1000,0.0700,0.1000,0.1000
1978/01/08,0.1000,0.0700,0.0800,0.0800,0.1100,0.0800,0.1100,0.0800,0.1000,0.0700,0.0500,0.0920,0.0900,0.0780,0.0800,0.1100,0.0700,0.0500,0.1000,0.1000
1978/01/09,0.0900,0.0780,0.0700,0.0800,0.1000,0.0700,0.0900,0.0800,0.1000,0.0800,0.0800,0.0910,0.0800,0.0780,0.0800,0.0800,0.0700,0.0800,0.0900,0.1000
1978/01/10,0.0700,0.0560,0.0500,0.0500,0.0500,0.0500,0.0700,0.0500,0.0400,0.0400,0.0400,0.0680,0.1000,0.0550,0.0600,0.0700,0.0400,0.0400,0.0700,0.0700
1978/01/11,0.0600,0.0630,0.0500,0.0600,0.0600,0.0500,0.0900,0.0600,0.0500,0.0500,0.0400,0.0690,0.0800,0.0630,0.0700,0.0600,0.0500,0.0400,0.0600,0.0700
1978/01/12,0.0700,0.1000,0.0900,0.1000,0.0700,0.0900,0.1000,0.0900,0.0600,0.0800,0.0700,0.1000,0.1000,0.1000,0.1000,0.0700,0.0900,0.0700,0.0700,0.0700
1978/01/13,0.0900,0.0720,0.0700,0.0800,0.1000,0.0700,0.0800,0.0700,0.0800,0.0800,0.0800,0.0920,0.0700,0.0740,0.0700,0.1000,0.0700,0.0800,0.1000,0.1000
1978/01/14,0.1000,0.0600,0.0700,0.0500,0.0900,0.0700,0.0700,0.0700,0.0900,0.0500,0.0700,0.0850,0.0600,0.0680,0.0600,0.0900,0.0700,0.0700,0.0800,0.0800
1978/01/15,0.0800,0.0480,0.0500,0.0500,0.0600,0.0500,0.0700,0.0500,0.0500,0.0400,0.0500,0.0540,0.0600,0.0490,0.0500,0.0600,0.0400,0.0500,0.0700,0.0800
1978/01/16,0.0700,0.1010,0.0800,0.0800,0.0500,0.0800,0.1000,0.0800,0.0500,0.0700,0.0600,0.0830,0.0800,0.0850,0.1000,0.0500,0.0700,0.0600,0.0500,0.0600
1978/01/17,0.0900,0.0870,0.0900,0.0900,0.0900,0.0900,0.1100,0.0900,0.1000,0.0800,0.0900,0.0960,0.1100,0.1000,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900
1978/01/18,0.0900,0.0750,0.0700,0.0700,0.1000,0.0700,0.1000,0.1000,0.0900,0.0700,0.0800,0.0960,0.0700,0.0910,0.0800,0.0900,0.0800,0.0800,0.1000,0.1000
1978/01/19,0.1000,0.1060,0.0900,0.1000,0.1000,0.0900,0.1200,0.0800,0.0900,0.0800,0.0700,0.1110,0.1100,0.0930,0.1100,0.0900,0.0700,0.0700,0.0800,0.0900
1978/01/20,0.1000,0.0590,0.0800,0.0800,0.1200,0.0800,0.0900,0.0700,0.0900,0.0700,0.0700,0.0650,0.0800,0.0640,0.0800,0.1100,0.0700,0.0700,0.1100,0.1200
1978/01/21,0.0700,0.0580,0.0700,0.0500,0.0700,0.0500,0.0800,0.0500,0.0500,0.0500,0.0500,0.0670,0.0600,0.0520,0.0600,0.0700,0.0500,0.0500,0.0700,0.0900
1978/01/22,0.0900,0.0850,0.0700,0.0800,0.0700,0.0700,0.1000,0.0800,0.0600,0.0700,0.0600,0.0860,0.0900,0.0860,0.1000,0.0700,0.0800,0.0600,0.0800,0.0600
1978/01/23,0.1000,0.0960,0.0500,0.0600,0.1000,0.0500,0.1000,0.0700,0.0800,0.0400,0.0200,0.0920,0.0800,0.0700,0.1000,0.0900,0.0500,0.0200,0.0700,0.0900
1978/01/24,0.0800,0.1050,0.1000,0.0900,0.0800,0.1000,0.1000,0.1100,0.0600,0.1000,0.0700,0.1020,0.0800,0.1100,0.1100,0.0800,0.1000,0.0700,0.0800,0.0900
1978/01/25,0.1100,0.1000,0.1100,0.1100,0.1100,0.0900,0.1100,0.1000,0.1100,0.1000,0.1100,0.1110,0.1100,0.1040,0.1200,0.1000,0.0900,0.1100,0.1100,0.1000
1978/01/26,0.1300,0.1060,0.1200,0.0800,0.1300,0.1200,0.1200,0.1200,0.1000,0.0700,0.1200,0.1240,0.1100,0.1190,0.1000,0.1300,0.1000,0.1200,0.1100,0.1300
1978/01/27,0.1100,0.0660,0.0900,0.0600,0.0900,0.0700,0.0900,0.0700,0.0600,0.0600,0.0700,0.0820,0.0700,0.0650,0.0700,0.0900,0.0400,0.0700,0.0700,0.1000
1978/01/28,0.0900,0.0690,0.0700,0.0700,0.0700,0.0700,0.0800,0.0600,0.0600,0.0600,0.0600,0.0720,0.0700,0.0700,0.0700,0.0600,0.0600,0.0600,0.0700,0.0700
1978/01/29,0.0900,0.0740,0.0700,0.0700,0.0700,0.0700,0.0900,0.0600,0.0600,0.0500,0.0600,0.0720,0.0800,0.0700,0.0800,0.0700,0.0500,0.0600,0.0700,0.0800
1978/01/30,0.0800,0.0700,0.0600,0.0600,0.0700,0.0600,0.0900,0.0700,0.0600,0.0600,0.0600,0.0780,0.0700,0.0690,0.0800,0.0800,0.0600,0.0600,0.0800,0.0900
1978/01/31,0.0900,0.0810,0.0600,0.0700,0.0800,0.0600,0.1100,0.0600,0.0700,0.0600,0.0600,0.0840,0.0800,0.0710,0.0900,0.0700,0.0600,0.0600,0.0700,0.0800
1978/02/01,0.0600,0.0550,0.0400,0.0600,0.0600,0.0400,0.1000,0.0500,0.0700,0.0500,0.0600,0.0530,0.0900,0.0540,0.0600,0.0800,0.0400,0.0500,0.0600,0.0900
1978/02/02,0.0900,0.0800,0.0700,0.0700,0.0700,0.0700,0.1300,0.0700,0.0600,0.0700,0.0500,0.0890,0.1000,0.0840,0.0800,0.0600,0.0700,0.0700,0.0600,0.0800
1978/02/03,0.1000,0.0740,0.0600,0.0600,0.0600,0.0800,0.1000,0.0800,0.0700,0.0500,0.0300,0.0850,0.0800,0.0810,0.1000,0.0800,0.0500,0.0400,0.0900,0.1200
1978/02/04,0.0900,0.0690,0.0700,0.0400,0.0700,0.0600,0.0900,0.0600,0.0700,0.0500,0.0400,0.0690,0.0700,0.0670,0.0800,0.0800,0.0500,0.0400,0.0900,0.1100
1978/02/05,0.0900,0.0910,0.0800,0.0700,0.1000,0.0800,0.0900,0.0900,0.0800,0.0900,0.0700,0.0890,0.0800,0.0980,0.1000,0.0600,0.0900,0.0700,0.0700,0.0900
1978/02/06,0.1000,0.0810,0.0600,0.0600,0.0700,0.0600,0.0900,0.0900,0.0600,0.0600,0.0600,0.0980,0.0800,0.0930,0.0700,0.1000,0.0600,0.0700,0.0900,0.1000
1978/02/07,0.0800,0.0680,0.0500,0.0600,0.0600,0.0500,0.0900,0.0600,0.0600,0.0400,0.0300,0.0760,0.0800,0.0700,0.0800,0.0800,0.0500,0.0600,0.0800,0.0900
1978/02/08,0.0800,0.0970,0.0700,0.0900,0.0600,0.0700,0.1200,0.0600,0.0600,0.0600,0.0500,0.0840,0.0900,0.0860,0.1100,0.0600,0.0600,0.0700,0.0800,0.0900
1978/02/09,0.0900,0.0470,0.0500,0.0700,0.0900,0.0500,0.1100,0.0500,0.0500,0.0600,0.0300,0.0730,0.1000,0.0500,0.0900,0.1000,0.0500,0.0400,0.1000,0.1100
1978/02/10,0.0600,0.0800,0.0700,0.0700,0.0700,0.0700,0.0900,0.0900,0.0600,0.0800,0.0600,0.0860,0.0800,0.0890,0.0900,0.0700,0.0800,0.0700,0.0900,0.1100
1978/02/11,0.1000,0.0980,0.1000,0.0900,0.0900,0.1000,0.1100,0.1000,0.0900,0.1000,0.0700,0.1070,0.0900,0.1040,0.1100,0.0800,0.1000,0.0800,0.1000,0.1100
1978/02/12,0.1300,0.1210,0.1200,0.1100,0.1200,0.1100,0.1400,0.1200,0.1100,0.1100,0.0800,0.1280,0.1000,0.1300,0.1400,0.1000,0.1100,0.1000,0.1000,0.1100
1978/02/13,0.1400,0.1300,0.1300,0.1300,0.1300,0.1300,0.1500,0.1200,0.1100,0.1300,0.1400,0.1330,0.1500,0.1340,0.1400,0.1200,0.1200,0.1300,0.1100,0.1100
1978/02/14,0.1200,0.0930,0.1000,0.1100,0.1300,0.1000,0.1200,0.1100,0.1100,0.0900,0.1200,0.1220,0.1200,0.1150,0.1200,0.1300,0.0800,0.1100,0.1300,0.1400
1978/02/15,0.1100,0.1050,0.0900,0.0800,0.1200,0.0900,0.1200,0.1100,0.0900,0.1000,0.1000,0.1140,0.1000,0.1190,0.1200,0.1100,0.1000,0.1000,0.1200,0.1300
1978/02/16,0.1200,0.0720,0.0700,0.0900,0.1200,0.0700,0.1300,0.1000,0.1000,0.0700,0.0600,0.0930,0.1200,0.0980,0.0800,0.1100,0.0900,0.0800,0.1000,0.1000
1978/02/17,0.0800,0.0590,0.0600,0.0400,0.1000,0.0600,0.0800,0.0900,0.0700,0.0500,0.0500,0.0800,0.0700,0.0760,0.0600,0.0900,0.0600,0.0500,0.0800,0.1100
1978/02/18,0.1100,0.1200,0.0700,0.1200,0.0600,0.0700,0.1000,0.0900,0.0700,0.0800,0.0800,0.1180,0.1100,0.1190,0.1200,0.0400,0.0900,0.0800,0.1000,0.0900
1978/02/19,0.1400,0.0880,0.0500,0.0700,0.1200,0.0500,0.1000,0.0900,0.0700,0.0700,0.0700,0.1250,0.0800,0.0870,0.0900,0.1300,0.0600,0.0700,0.1200,0.1300
1978/02/20,0.1200,0.0540,0.0600,0.0400,0.0800,0.0600,0.0600,0.0800,0.0900,0.0400,0.0900,0.0680,0.0700,0.0750,0.0300,0.0600,0.0600,0.0900,0.1000,0.1000
1978/02/21,0.0800,0.0990,0.0400,0.1000,0.0400,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.1120,0.1000,0.0740,0.1200,0.0400,0.0900,0.1000,0.0400,0.0900
1978/02/22,0.1300,0.0770,0.1200,0.0700,0.1200,0.0900,0.0900,0.0900,0.1000,0.0600,0.0900,0.0900,0.0800,0.0840,0.0800,0.1200,0.0600,0.0800,0.1100,0.1200
1978/02/23,0.0700,0.1060,0.0700,0.1100,0.0700,0.1000,0.1100,0.1000,0.0700,0.1100,0.1100,0.1080,0.1100,0.1050,0.1200,0.0700,0.1000,0.1100,0.0800,0.0800
1978/02/24,0.1200,0.1070,0.1200,0.1100,0.1100,0.1200,0.1200,0.1100,0.1000,0.1100,0.1100,0.1180,0.1100,0.1150,0.1100,0.1000,0.1100,0.1100,0.1100,0.1100
1978/02/25,0.1300,0.1300,0.1300,0.1200,0.1200,0.1300,0.1300,0.1300,0.1100,0.1300,0.1200,0.1310,0.1200,0.1370,0.1400,0.1200,0.1300,0.1300,0.1100,0.1200
1978/02/26,0.1300,0.1390,0.1400,0.1400,0.1200,0.1400,0.1500,0.1400,0.1300,0.1200,0.1300,0.1400,0.1400,0.1430,0.1500,0.1200,0.1200,0.1400,0.1300,0.1700
1978/02/27,0.1500,0.1320,0.1200,0.1100,0.1300,0.1200,0.1500,0.1200,0.1400,0.1200,0.1200,0.1120,0.1100,0.1120,0.1300,0.1300,0.1200,0.1200,0.1400,0.1500
1978/02/28,0.1300,0.1330,0.0900,0.1000,0.1300,0.0900,0.1500,0.1300,0.1200,0.0900,0.0800,0.1130,0.1400,0.1180,0.1400,0.1300,0.0800,0.0800,0.1200,0.1500
1978/03/01,0.1100,0.1160,0.1000,0.1300,0.1400,0.1000,0.1300,0.1100,0.1300,0.1000,0.0900,0.1240,0.1300,0.1360,0.1500,0.1100,0.1000,0.1100,0.1000,0.1300
1978/03/02,0.1500,0.1300,0.1300,0.1100,0.1400,0.1300,0.1400,0.1200,0.1300,0.1100,0.0900,0.1200,0.1300,0.1280,0.1400,0.1400,0.1200,0.1100,0.1400,0.1400
1978/03/03,0.1300,0.0880,0.0600,0.1000,0.1100,0.0600,0.1500,0.0900,0.1400,0.1100,0.1000,0.1200,0.1200,0.1040,0.0900,0.1200,0.0800,0.0900,0.1200,0.1000
1978/03/04,0.1300,0.0950,0.1000,0.0700,0.1100,0.1000,0.0900,0.1200,0.1400,0.0800,0.1100,0.0960,0.1000,0.1050,0.1100,0.1100,0.0900,0.1000,0.1300,0.1400
1978/03/05,0.1100,0.1060,0.0900,0.0900,0.1000,0.0900,0.1200,0.1100,0.1400,0.0900,0.0700,0.1090,0.1000,0.1100,0.1100,0.0900,0.1000,0.0900,0.1000,0.1200
1978/03/06,0.1000,0.1470,0.1500,0.1200,0.1200,0.1500,0.1600,0.1400,0.1400,0.1400,0.1000,0.1530,0.1200,0.1500,0.1600,0.1100,0.1400,0.1100,0.1000,0.1100
1978/03/07,0.1700,0.1510,0.1600,0.1400,0.1600,0.1600,0.1600,0.1700,0.1200,0.1500,0.1200,0.1560,0.1500,0.1700,0.1700,0.1400,0.1600,0.1400,0.1400,0.1400
1978/03/08,0.1700,0.1200,0.1200,0.1300,0.1300,0.1200,0.1600,0.1300,0.1400,0.0800,0.1100,0.1160,0.1700,0.1300,0.1500,0.1500,0.1000,0.1200,0.1300,0.1400
1978/03/09,0.1200,0.0830,0.1100,0.1200,0.1300,0.1100,0.1000,0.0900,0.1500,0.0900,0.0800,0.0910,0.1300,0.1010,0.1200,0.1200,0.0900,0.1100,0.1500,0.1800
1978/03/10,0.1200,0.0700,0.0800,0.0900,0.1300,0.0800,0.1200,0.0800,0.1600,0.0600,0.0800,0.0980,0.1100,0.0750,0.1000,0.1200,0.0900,0.1200,0.1000,0.1200
1978/03/11,0.1100,0.1420,0.1500,0.1300,0.0900,0.1500,0.1500,0.1400,0.1400,0.1400,0.1100,0.1420,0.1300,0.1550,0.1500,0.1100,0.1400,0.1200,0.1300,0.1200
1978/03/12,0.1600,0.1580,0.1400,0.1600,0.1500,0.1600,0.1600,0.1600,0.1500,0.1600,0.1600,0.1660,0.1600,0.1640,0.1700,0.1400,0.1500,0.1600,0.1400,0.1400
1978/03/13,0.1600,0.1720,0.1600,0.1500,0.1700,0.1800,0.1700,0.1800,0.1600,0.1500,0.1300,0.1720,0.1500,0.1810,0.1800,0.1600,0.1600,0.1400,0.1600,0.1500
1978/03/14,0.1900,0.1800,0.1900,0.1800,0.1700,0.1700,0.1800,0.1500,0.1600,0.1500,0.1700,0.2070,0.1900,0.1810,0.1900,0.1600,0.1600,0.1800,0.1800,0.1600
1978/03/15,0.1800,0.1520,0.1900,0.1500,0.1900,0.1600,0.1800,0.1600,0.1600,0.1000,0.1400,0.1700,0.1800,0.1240,0.1600,0.1800,0.1300,0.1200,0.1800,0.1700
1978/03/16,0.1900,0.1560,0.1100,0.1800,0.1600,0.1100,0.1600,0.1200,0.1800,0.1500,0.1300,0.1890,0.1800,0.1420,0.1900,0.1500,0.1000,0.1200,0.2000,0.1800
1978/03/17,0.2000,0.1240,0.1400,0.1100,0.2000,0.1400,0.1600,0.1400,0.1400,0.1000,0.1600,0.1980,0.1300,0.1270,0.1100,0.2000,0.1200,0.1500,0.2100,0.2000
1978/03/18,0.1300,0.1200,0.0900,0.0900,0.1200,0.0900,0.1400,0.1200,0.1700,0.1000,0.1000,0.1110,0.1200,0.1240,0.1400,0.1100,0.1100,0.0900,0.1200,0.1100
1978/03/19,0.1400,0.1620,0.1700,0.1300,0.1300,0.1600,0.1600,0.1600,0.1700,0.1500,0.1200,0.1620,0.1500,0.1670,0.1600,0.1100,0.1600,0.1300,0.1100,0.1200
1978/03/20,0.1900,0.1770,0.1600,0.1400,0.1600,0.1600,0.1700,0.1700,0.1900,0.1600,0.1200,0.1730,0.1500,0.1890,0.1700,0.1200,0.1700,0.1300,0.1300,0.1400
1978/03/21,0.1700,0.1660,0.1700,0.1400,0.1800,0.1700,0.1900,0.1600,0.2000,0.1600,0.1300,0.1460,0.1700,0.1740,0.1800,0.1400,0.1700,0.1500,0.1500,0.1300
1978/03/22,0.1800,0.1740,0.1600,0.1400,0.1800,0.1600,0.1800,0.1800,0.1700,0.1600,0.1300,0.1710,0.1600,0.1800,0.1700,0.1700,0.1700,0.1400,0.1600,0.1600
1978/03/23,0.1800,0.1920,0.1800,0.1600,0.1800,0.1800,0.1900,0.1900,0.1300,0.1700,0.1300,0.1850,0.1500,0.2020,0.1900,0.1800,0.1900,0.1500,0.1600,0.1700
1978/03/24,0.2000,0.1840,0.1800,0.1700,0.1900,0.1800,0.2000,0.1800,0.1600,0.1600,0.1300,0.1860,0.1600,0.2030,0.1900,0.1900,0.1900,0.1400,0.1700,0.1800
1978/03/25,0.1800,0.1930,0.1900,0.1600,0.1900,0.1900,0.2000,0.1800,0.1600,0.1600,0.1200,0.1670,0.1600,0.1910,0.1800,0.1600,0.1700,0.1400,0.1700,0.1800
1978/03/26,0.1700,0.1700,0.1700,0.1700,0.1800,0.1700,0.1900,0.1700,0.1300,0.1700,0.1800,0.1800,0.2000,0.1840,0.1800,0.1800,0.1600,0.1800,0.1700,0.1700
1978/03/27,0.2100,0.1570,0.1600,0.1200,0.2100,0.1600,0.1700,0.1500,0.1500,0.1200,0.1800,0.1920,0.1600,0.1610,0.1300,0.2000,0.1400,0.1800,0.2100,0.2000
1978/03/28,0.1700,0.1790,0.1500,0.1300,0.1500,0.1500,0.1600,0.1600,0.1900,0.1500,0.1300,0.1780,0.1500,0.1800,0.1800,0.1300,0.1700,0.1400,0.1500,0.1600
1978/03/29,0.2100,0.1690,0.1600,0.1400,0.1700,0.1600,0.1700,0.1900,0.1900,0.1700,0.1300,0.2200,0.1600,0.1960,0.1600,0.1500,0.1900,0.1400,0.1600,0.1500
1978/03/30,0.2200,0.2110,0.1900,0.1900,0.1700,0.1800,0.1900,0.2100,0.1900,0.1600,0.1400,0.2200,0.1600,0.2150,0.2100,0.1700,0.2000,0.1600,0.1600,0.1800
1978/03/31,0.2200,0.2000,0.1900,0.1600,0.2100,0.1900,0.1800,0.2000,0.2000,0.1900,0.1500,0.2020,0.1200,0.2130,0.2000,0.2100,0.2000,0.1700,0.1200,0.1700
1978/04/01,0.2200,0.2030,0.2000,0.1700,0.2000,0.2000,0.1900,0.2100,0.2000,0.1900,0.1800,0.2080,0.1300,0.2180,0.2000,0.1800,0.2100,0.1700,0.1300,0.1800
1978/04/02,0.2200,0.2100,0.2100,0.1800,0.2200,0.2100,0.2200,0.2100,0.2200,0.2100,0.1700,0.2160,0.1700,0.2190,0.2100,0.1900,0.2100,0.1900,0.1700,0.1800
1978/04/03,0.2200,0.2230,0.2100,0.1900,0.2200,0.2100,0.2200,0.2300,0.2000,0.2100,0.1900,0.2300,0.1800,0.2340,0.2200,0.2000,0.2300,0.1900,0.1800,0.2000
1978/04/04,0.2300,0.2290,0.2100,0.1800,0.2200,0.2100,0.2100,0.2200,0.2100,0.2100,0.1400,0.2240,0.1900,0.2290,0.2200,0.2100,0.2100,0.1600,0.1900,0.1900
1978/04/05,0.2300,0.2150,0.2200,0.2000,0.2200,0.2200,0.2200,0.2200,0.2300,0.2200,0.1700,0.2330,0.1800,0.2320,0.2200,0.2000,0.2200,0.1900,0.1800,0.1900
1978/04/06,0.2200,0.2110,0.2100,0.1900,0.2200,0.2100,0.2100,0.2200,0.2500,0.2000,0.1500,0.2130,0.1900,0.2270,0.2100,0.2000,0.2100,0.1600,0.1900,0.2100
1978/04/07,0.2200,0.1840,0.1900,0.1900,0.2100,0.1900,0.2100,0.2200,0.2200,0.2100,0.1700,0.2200,0.1900,0.2230,0.2100,0.2000,0.2100,0.1700,0.1900,0.1900
1978/04/08,0.2300,0.2340,0.2300,0.2100,0.2300,0.2300,0.2300,0.2300,0.2300,0.2300,0.1900,0.2410,0.2200,0.2230,0.2300,0.2100,0.2300,0.2100,0.2200,0.2000
1978/04/09,0.2300,0.2330,0.2200,0.2100,0.2300,0.2200,0.2300,0.2300,0.2200,0.2300,0.2000,0.2320,0.2000,0.2330,0.2200,0.2400,0.2100,0.2100,0.2000,0.2300
1978/04/10,0.2500,0.2230,0.2300,0.2100,0.2300,0.2300,0.2300,0.2300,0.2400,0.2200,0.1900,0.2300,0.2000,0.2430,0.2200,0.2400,0.2300,0.1900,0.2000,0.2300
1978/04/11,0.2300,0.2290,0.2200,0.2200,0.2400,0.2200,0.2300,0.2300,0.2300,0.2100,0.2000,0.2290,0.2000,0.2250,0.2200,0.2300,0.2100,0.2100,0.2000,0.2100
1978/04/12,0.2300,0.2220,0.2000,0.2000,0.2300,0.2000,0.2200,0.2100,0.2300,0.1700,0.1700,0.2210,0.2100,0.2070,0.2100,0.2200,0.1800,0.1900,0.2100,0.2000
1978/04/13,0.2300,0.2140,0.2400,0.2200,0.2400,0.1900,0.2000,0.1900,0.1500,0.1600,0.1900,0.2230,0.2200,0.1950,0.2200,0.2000,0.1700,0.1900,0.2200,0.1900
1978/04/14,0.2000,0.1370,0.1800,0.1300,0.1800,0.1800,0.2300,0.1800,0.1600,0.1700,0.1400,0.1790,0.1400,0.1830,0.1500,0.2200,0.1800,0.1400,0.1400,0.2100
1978/04/15,0.1800,0.1960,0.2200,0.1800,0.2200,0.2000,0.1900,0.2000,0.2100,0.2000,0.1400,0.2100,0.1300,0.2140,0.1900,0.1800,0.2100,0.1600,0.1300,0.1800
1978/04/16,0.2500,0.2260,0.2400,0.2100,0.2400,0.2300,0.2400,0.2300,0.2300,0.2200,0.1800,0.2410,0.1800,0.2440,0.2300,0.2200,0.2400,0.2000,0.1800,0.2000
1978/04/17,0.2500,0.2210,0.2200,0.2000,0.2200,0.2200,0.1900,0.2200,0.2400,0.2000,0.1600,0.2300,0.1700,0.2340,0.2100,0.2100,0.2200,0.1800,0.1700,0.2000
1978/04/18,0.2400,0.2190,0.2100,0.2100,0.2300,0.1900,0.2100,0.2100,0.2100,0.1800,0.1900,0.2360,0.1600,0.2270,0.2300,0.2200,0.2000,0.1800,0.1600,0.1800
1978/04/19,0.2300,0.1700,0.1800,0.1600,0.1800,0.2000,0.2100,0.2000,0.2100,0.1900,0.1700,0.2110,0.2100,0.2050,0.1700,0.2200,0.1800,0.1700,0.2100,0.1800
1978/04/20,0.1900,0.1820,0.1900,0.1800,0.1900,0.2000,0.2100,0.2000,0.2300,0.1700,0.2000,0.1860,0.2100,0.1830,0.2000,0.1700,0.1600,0.1800,0.2100,0.2000
1978/04/21,0.2100,0.2040,0.2000,0.1900,0.2100,0.2000,0.2200,0.1900,0.1800,0.1900,0.2000,0.2000,0.1600,0.2040,0.2000,0.1900,0.1800,0.2000,0.1600,0.2300
1978/04/22,0.2200,0.2220,0.1900,0.1800,0.2000,0.1900,0.2400,0.2200,0.2000,0.1700,0.2000,0.2260,0.1900,0.2270,0.2200,0.1900,0.2000,0.1900,0.1900,0.2000
1978/04/23,0.2200,0.1940,0.2000,0.1500,0.1700,0.2000,0.2000,0.2000,0.2100,0.2000,0.1500,0.2080,0.1500,0.2150,0.1900,0.2000,0.1600,0.1500,0.1500,0.1900
1978/04/24,0.2200,0.2050,0.2000,0.1400,0.2100,0.2000,0.1700,0.2100,0.1900,0.1800,0.1400,0.2110,0.1300,0.2350,0.2000,0.1700,0.2000,0.1500,0.1300,0.1700
1978/04/25,0.2400,0.2390,0.2300,0.1800,0.2500,0.2300,0.2400,0.2300,0.2200,0.2200,0.1600,0.2330,0.1700,0.2330,0.2300,0.2000,0.2200,0.1700,0.1700,0.1400
1978/04/26,0.2500,0.1670,0.1600,0.1600,0.2300,0.1600,0.1800,0.2300,0.2400,0.1500,0.1700,0.2380,0.2000,0.2180,0.1700,0.2200,0.1800,0.1700,0.2000,0.2100
1978/04/27,0.2400,0.1900,0.1700,0.1500,0.1900,0.1700,0.1900,0.1800,0.1600,0.1800,0.1900,0.2150,0.1800,0.1930,0.1900,0.2000,0.1800,0.1700,0.1800,0.2000
1978/04/28,0.2300,0.2190,0.2300,0.2100,0.2200,0.2300,0.2300,0.2300,0.1900,0.2200,0.2200,0.2310,0.1900,0.2280,0.2300,0.1800,0.2200,0.1800,0.1900,0.1900
1978/04/29,0.2400,0.2340,0.2300,0.2200,0.2200,0.2300,0.2300,0.2300,0.2300,0.2200,0.2000,0.2360,0.2300,0.2430,0.2500,0.2100,0.2400,0.2200,0.2300,0.2000
1978/04/30,0.2500,0.2210,0.2300,0.2200,0.2300,0.2300,0.2300,0.2300,0.2400,0.2100,0.2200,0.2410,0.2100,0.2390,0.2300,0.2200,0.2200,0.1800,0.2100,0.2200
1978/05/01,0.2300,0.2310,0.2500,0.2300,0.2300,0.2500,0.2400,0.2400,0.2400,0.2300,0.2300,0.1940,0.2100,0.2340,0.2400,0.2200,0.2200,0.2300,0.2100,0.2100
1978/05/02,0.2400,0.2450,0.2300,0.2100,0.2500,0.2300,0.2500,0.2300,0.2400,0.2100,0.2400,0.2170,0.2300,0.2560,0.2500,0.2200,0.2300,0.2300,0.2300,0.2200
1978/05/03,0.2600,0.2420,0.1900,0.1700,0.2200,0.1900,0.2400,0.2000,0.2100,0.1500,0.1800,0.2230,0.2400,0.2330,0.2500,0.2300,0.1900,0.1500,0.2400,0.2300
1978/05/04,0.2500,0.1390,0.1700,0.1100,0.2300,0.1700,0.1500,0.1900,0.1800,0.1700,0.2000,0.1620,0.1700,0.1910,0.1100,0.2300,0.2000,0.1400,0.1700,0.2100
1978/05/05,0.2700,0.2220,0.2300,0.1700,0.2300,0.2300,0.1800,0.2200,0.1500,0.2100,0.2000,0.1940,0.2100,0.2440,0.2100,0.1600,0.2100,0.1900,0.2100,0.1600
1978/05/06,0.2300,0.1940,0.2200,0.2300,0.1900,0.2200,0.2100,0.2200,0.2200,0.2200,0.1800,0.2110,0.1900,0.2420,0.2000,0.2200,0.2500,0.1900,0.1900,0.1800
1978/05/07,0.2100,0.2320,0.2200,0.1800,0.2200,0.2200,0.2200,0.2200,0.2300,0.1800,0.1400,0.1680,0.1900,0.2450,0.2200,0.1900,0.1900,0.1800,0.1900,0.1900
1978/05/08,0.2300,0.2150,0.2300,0.2000,0.2500,0.2300,0.2200,0.2100,0.2000,0.1800,0.2000,0.1650,0.2200,0.2250,0.2100,0.1600,0.2200,0.2100,0.2200,0.2100
1978/05/09,0.2500,0.2290,0.2100,0.2400,0.2300,0.2100,0.2300,0.1900,0.2300,0.1900,0.2200,0.1950,0.2600,0.2520,0.2400,0.2400,0.2200,0.2200,0.2600,0.2100
1978/05/10,0.2300,0.1910,0.1900,0.2000,0.2000,0.1900,0.2200,0.2000,0.2100,0.2200,0.1700,0.1910,0.2500,0.2060,0.2100,0.2200,0.2100,0.1800,0.2500,0.2400
1978/05/11,0.2400,0.2410,0.2200,0.2100,0.2400,0.2200,0.2200,0.2500,0.2600,0.2100,0.2000,0.2060,0.1600,0.2590,0.2300,0.2300,0.2400,0.1900,0.1600,0.2200
1978/05/12,0.2500,0.2290,0.2300,0.2000,0.2500,0.2300,0.2500,0.2300,0.2400,0.2100,0.1600,0.1920,0.1900,0.2500,0.2300,0.2200,0.2300,0.1900,0.1900,0.2200
1978/05/13,0.2500,0.2260,0.2400,0.2500,0.2300,0.2400,0.2500,0.2200,0.2200,0.2300,0.2400,0.2070,0.1900,0.2500,0.2400,0.2000,0.2300,0.2500,0.1900,0.1900
1978/05/14,0.2700,0.1990,0.2100,0.2200,0.2400,0.2100,0.2300,0.2300,0.2500,0.2100,0.2400,0.2230,0.2300,0.2390,0.2100,0.2300,0.2000,0.2400,0.2300,0.2300
1978/05/15,0.2600,0.2270,0.2300,0.2700,0.2400,0.2300,0.2500,0.2000,0.2200,0.2300,0.2400,0.1930,0.2500,0.2360,0.2500,0.2200,0.2300,0.2400,0.2500,0.2500
1978/05/16,0.2300,0.2460,0.2100,0.2200,0.2600,0.2100,0.2600,0.2100,0.2200,0.1100,0.2200,0.1980,0.2600,0.2270,0.2500,0.2300,0.2000,0.2000,0.2600,0.2200
1978/05/17,0.2500,0.2590,0.2600,0.2600,0.2700,0.2600,0.2900,0.2400,0.1900,0.2400,0.2200,0.2240,0.2600,0.2370,0.2700,0.2500,0.2600,0.2400,0.2600,0.2500
1978/05/18,0.2500,0.2540,0.2600,0.2400,0.2600,0.2600,0.2600,0.2700,0.2400,0.2400,0.1900,0.2640,0.1900,0.2310,0.2500,0.2600,0.2700,0.2200,0.1900,0.2500
1978/05/19,0.2700,0.2280,0.2400,0.2200,0.2700,0.2400,0.2400,0.2600,0.2700,0.2000,0.1900,0.2340,0.2000,0.2260,0.2400,0.2400,0.2500,0.2100,0.2000,0.2300
1978/05/20,0.2400,0.2200,0.2200,0.1900,0.2000,0.2200,0.2300,0.2200,0.2400,0.1900,0.1900,0.2360,0.2300,0.2220,0.2200,0.2300,0.2100,0.1900,0.2300,0.2200
1978/05/21,0.2400,0.2290,0.2500,0.2300,0.2700,0.2500,0.2400,0.2700,0.2600,0.2400,0.2100,0.2100,0.2200,0.2620,0.2300,0.2100,0.2700,0.2200,0.2200,0.2200
1978/05/22,0.2600,0.2490,0.2600,0.2400,0.2600,0.2600,0.2500,0.2600,0.2500,0.2300,0.2500,0.2060,0.2000,0.2330,0.2500,0.2200,0.2700,0.2500,0.2000,0.2900
1978/05/23,0.2600,0.2390,0.2400,0.2300,0.2700,0.2400,0.2700,0.2500,0.2600,0.2200,0.2300,0.2090,0.2000,0.2070,0.2500,0.2500,0.2300,0.2100,0.2000,0.2400
1978/05/24,0.2600,0.2530,0.2600,0.2200,0.2600,0.2600,0.2600,0.2200,0.2600,0.2400,0.1900,0.2110,0.2100,0.2240,0.2600,0.2400,0.2700,0.1900,0.2100,0.2300
1978/05/25,0.2500,0.2490,0.2500,0.2300,0.2500,0.2500,0.2700,0.2400,0.2600,0.2300,0.2200,0.2500,0.2200,0.2670,0.2700,0.2700,0.2700,0.2000,0.2200,0.2300
1978/05/26,0.2700,0.2450,0.2400,0.2300,0.2600,0.2400,0.2600,0.2500,0.2600,0.2200,0.2100,0.2500,0.2100,0.2700,0.2600,0.2700,0.2700,0.2000,0.2100,0.2300
1978/05/27,0.2400,0.2070,0.2200,0.2000,0.2600,0.2200,0.2200,0.2400,0.2400,0.2100,0.1800,0.2260,0.2100,0.2510,0.2300,0.2400,0.2800,0.2000,0.2100,0.2300
1978/05/28,0.2600,0.2510,0.2500,0.2300,0.2600,0.2500,0.2000,0.2700,0.2500,0.2300,0.2100,0.2330,0.1700,0.2740,0.2500,0.2400,0.2200,0.2200,0.1700,0.2000
1978/05/29,0.2600,0.2540,0.2400,0.2200,0.2700,0.2400,0.1800,0.2600,0.2800,0.2400,0.2200,0.2200,0.1600,0.2580,0.2400,0.2400,0.2600,0.1700,0.1600,0.1800
1978/05/30,0.2600,0.2680,0.2700,0.2300,0.2700,0.2600,0.2400,0.2600,0.2600,0.2300,0.2000,0.2280,0.2200,0.2770,0.2600,0.2500,0.2900,0.2100,0.2200,0.2000
1978/05/31,0.2700,0.2720,0.2600,0.2600,0.2600,0.2500,0.2700,0.2500,0.2700,0.2400,0.2400,0.2520,0.2200,0.2560,0.2700,0.2600,0.2500,0.2500,0.2200,0.2200
1978/06/01,0.2800,0.2610,0.3000,0.2500,0.2900,0.2700,0.2600,0.2700,0.2700,0.2500,0.2300,0.2900,0.2300,0.2820,0.2400,0.2600,0.2700,0.2400,0.2300,0.2300
1978/06/02,0.2800,0.2450,0.2800,0.2400,0.2600,0.2800,0.2500,0.2800,0.2600,0.2300,0.2100,0.2370,0.2500,0.2820,0.2600,0.2700,0.2700,0.2100,0.2500,0.2400
1978/06/03,0.2600,0.2230,0.2600,0.2400,0.2600,0.2600,0.2500,0.1700,0.2300,0.1900,0.2400,0.2620,0.2600,0.2560,0.2300,0.2400,0.1900,0.2200,0.2700,0.2100
1978/06/04,0.2500,0.2160,0.1800,0.2000,0.2100,0.1800,0.2500,0.1900,0.2400,0.1900,0.2000,0.2460,0.2400,0.2490,0.2200,0.2500,0.2100,0.2000,0.2400,0.2400
1978/06/05,0.2100,0.1850,0.2100,0.1800,0.2100,0.2100,0.2500,0.2000,0.2000,0.1900,0.1700,0.2460,0.2200,0.2110,0.2000,0.2200,0.1800,0.1900,0.2200,0.2600
1978/06/06,0.2100,0.2220,0.2500,0.2000,0.2400,0.2500,0.2300,0.2400,0.2400,0.2000,0.1900,0.2450,0.2100,0.2060,0.2400,0.2300,0.2400,0.2000,0.2100,0.2300
1978/06/07,0.2500,0.2440,0.1900,0.2200,0.2400,0.1900,0.2300,0.2500,0.2400,0.2300,0.2000,0.2410,0.2300,0.2500,0.2500,0.2400,0.2400,0.2000,0.2300,0.2100
1978/06/08,0.2500,0.2320,0.2600,0.2300,0.2400,0.2600,0.2400,0.2300,0.2600,0.2200,0.1900,0.2500,0.2400,0.2530,0.2500,0.2300,0.2300,0.2500,0.2400,0.2100
1978/06/09,0.2500,0.2090,0.2300,0.2500,0.2200,0.2300,0.2600,0.2200,0.2600,0.2100,0.2300,0.2350,0.2400,0.2490,0.2400,0.2400,0.2100,0.2500,0.2400,0.2300
1978/06/10,0.2300,0.2400,0.2300,0.2100,0.2400,0.2400,0.2700,0.2300,0.2200,0.2200,0.2400,0.2740,0.2500,0.2310,0.2500,0.2200,0.2500,0.2200,0.2500,0.2400
1978/06/11,0.2400,0.2500,0.2100,0.1800,0.2500,0.2100,0.2400,0.2300,0.2400,0.1800,0.1600,0.2600,0.2500,0.2420,0.2500,0.2400,0.2100,0.1800,0.2500,0.2200
1978/06/12,0.2600,0.2250,0.1900,0.1800,0.2300,0.1900,0.2000,0.2300,0.2100,0.2000,0.1900,0.2440,0.2000,0.2600,0.1900,0.2400,0.2300,0.1900,0.2000,0.2200
1978/06/13,0.2500,0.2300,0.2600,0.2000,0.2500,0.2600,0.2500,0.2300,0.2600,0.2500,0.2300,0.2420,0.2100,0.2510,0.2300,0.2200,0.2700,0.2300,0.2100,0.2100
1978/06/14,0.2300,0.2300,0.2200,0.2000,0.2300,0.2200,0.2500,0.2300,0.2600,0.1900,0.2100,0.2500,0.2100,0.2320,0.2300,0.2200,0.2100,0.2200,0.2100,0.2400
1978/06/15,0.2300,0.2250,0.2100,0.1600,0.2200,0.2200,0.2300,0.2100,0.2500,0.2100,0.1600,0.2330,0.2300,0.2350,0.2100,0.2400,0.2300,0.1900,0.2300,0.2300
1978/06/16,0.2500,0.1940,0.2000,0.1600,0.1800,0.2000,0.2300,0.2300,0.2600,0.2100,0.1600,0.2190,0.2000,0.2480,0.2000,0.2200,0.2400,0.1800,0.2000,0.2100
1978/06/17,0.2500,0.2100,0.2200,0.1600,0.2100,0.2200,0.2200,0.2200,0.2300,0.2200,0.1600,0.2200,0.1900,0.2480,0.2000,0.2200,0.2400,0.1800,0.1900,0.1900
1978/06/18,0.2300,0.2150,0.2200,0.1700,0.2100,0.2200,0.2300,0.2400,0.2600,0.2100,0.1600,0.2240,0.1900,0.2280,0.2200,0.2100,0.2400,0.1700,0.1900,0.1800
1978/06/19,0.2400,0.2400,0.2300,0.1700,0.2400,0.2300,0.2300,0.2200,0.2500,0.2100,0.1800,0.2300,0.1800,0.2450,0.2200,0.2200,0.2400,0.1900,0.1800,0.1800
1978/06/20,0.2300,0.2120,0.2000,0.1700,0.2300,0.2000,0.2400,0.2100,0.2300,0.2100,0.1600,0.2450,0.1600,0.2330,0.2200,0.2100,0.2000,0.1700,0.1600,0.1900
1978/06/21,0.2300,0.1890,0.2300,0.1900,0.2100,0.2300,0.1600,0.2300,0.2300,0.2200,0.1800,0.1550,0.2200,0.2320,0.2000,0.2200,0.2300,0.2100,0.2200,0.1900
1978/06/22,0.2200,0.1650,0.2200,0.1600,0.1800,0.2200,0.2100,0.2100,0.2500,0.2200,0.2300,0.2180,0.2100,0.2180,0.2000,0.2100,0.2100,0.2000,0.2100,0.1900
1978/06/23,0.1900,0.2050,0.2500,0.1800,0.2100,0.2500,0.2200,0.2500,0.2700,0.2100,0.1800,0.2380,0.2000,0.1950,0.2100,0.1900,0.2700,0.2200,0.2000,0.2000
1978/06/24,0.2300,0.2250,0.2700,0.2000,0.2700,0.2700,0.2100,0.2500,0.2700,0.2300,0.1900,0.2300,0.2000,0.2320,0.2500,0.2500,0.2700,0.2100,0.2000,0.2100
1978/06/25,0.2600,0.2370,0.2500,0.2000,0.2500,0.2500,0.2100,0.2600,0.2800,0.2200,0.2100,0.2650,0.2100,0.2650,0.2400,0.2500,0.2600,0.2000,0.2200,0.2100
1978/06/26,0.2500,0.2370,0.2600,0.1900,0.2400,0.2600,0.2400,0.2600,0.2800,0.2200,0.2000,0.2580,0.2200,0.2540,0.2200,0.2500,0.2700,0.1900,0.2200,0.2100
1978/06/27,0.2700,0.2400,0.2700,0.2100,0.2600,0.2700,0.2100,0.2700,0.2900,0.2600,0.2200,0.2430,0.2300,0.2680,0.2500,0.2400,0.2700,0.2100,0.2300,0.2000
1978/06/28,0.2700,0.2330,0.2900,0.2200,0.2800,0.2900,0.2300,0.2700,0.2800,0.2700,0.2900,0.2520,0.2400,0.2740,0.2400,0.2600,0.2700,0.2500,0.2400,0.2300
1978/06/29,0.2500,0.2380,0.3000,0.2400,0.2700,0.3000,0.2400,0.2700,0.3100,0.2800,0.2500,0.2570,0.2400,0.2490,0.2500,0.2400,0.2900,0.2600,0.2400,0.2200
1978/06/30,0.2800,0.2560,0.2800,0.2400,0.2700,0.2800,0.2500,0.2700,0.3000,0.2600,0.2300,0.2770,0.2500,0.2780,0.2400,0.2600,0.2600,0.2600,0.2500,0.2300
1978/07/01,0.2800,0.2520,0.2600,0.2300,0.2700,0.2600,0.2400,0.2600,0.2700,0.2500,0.2500,0.2740,0.2400,0.2590,0.2600,0.2900,0.2600,0.2500,0.2400,0.2200
1978/07/02,0.2700,0.2280,0.2500,0.2300,0.2400,0.2500,0.2600,0.2800,0.2600,0.2500,0.2700,0.2600,0.2500,0.2500,0.2400,0.2700,0.2600,0.2700,0.2500,0.2400
1978/07/03,0.2600,0.2270,0.2600,0.2500,0.2500,0.2600,0.2600,0.2600,0.2600,0.2500,0.2600,0.2670,0.2700,0.2470,0.2400,0.2800,0.2400,0.2600,0.2700,0.2400
1978/07/04,0.2700,0.2300,0.2400,0.2400,0.2300,0.2400,0.2200,0.2600,0.2700,0.2200,0.2700,0.2520,0.2700,0.2250,0.2500,0.2500,0.2000,0.2400,0.2700,0.2400
1978/07/05,0.2500,0.1890,0.2400,0.2100,0.2100,0.2400,0.2400,0.2200,0.2700,0.2500,0.2600,0.2090,0.2500,0.1750,0.2300,0.2600,0.2300,0.2500,0.2600,0.2200
1978/07/06,0.2400,0.2170,0.2300,0.2200,0.2300,0.2300,0.2500,0.2200,0.2500,0.1800,0.2100,0.2190,0.2500,0.2170,0.2300,0.2200,0.2100,0.2200,0.2500,0.2400
1978/07/07,0.2400,0.1880,0.1900,0.2000,0.2200,0.1900,0.2400,0.2200,0.2600,0.2000,0.1800,0.2180,0.2400,0.2060,0.2000,0.2400,0.2000,0.2200,0.2400,0.2400
1978/07/08,0.2300,0.2260,0.2200,0.2200,0.2400,0.2200,0.2400,0.2400,0.2600,0.2300,0.2100,0.2480,0.2200,0.2300,0.2200,0.2200,0.2400,0.2100,0.2200,0.2100
1978/07/09,0.2400,0.2540,0.2600,0.2100,0.2600,0.2600,0.2400,0.2300,0.2600,0.2400,0.2100,0.2540,0.2300,0.2720,0.2400,0.2400,0.2600,0.2300,0.2300,0.2200
1978/07/10,0.2500,0.2330,0.2700,0.2400,0.2400,0.2700,0.2500,0.2400,0.2500,0.2400,0.2200,0.2720,0.2200,0.2470,0.2500,0.2600,0.2500,0.2300,0.2300,0.2400
1978/07/11,0.2400,0.2380,0.2400,0.2200,0.2600,0.2400,0.2400,0.2400,0.2700,0.2400,0.2600,0.2440,0.2400,0.2280,0.2400,0.2400,0.2500,0.2600,0.2400,0.2300
1978/07/12,0.2600,0.2130,0.2100,0.2000,0.2100,0.2100,0.2400,0.2300,0.2500,0.1900,0.2000,0.2350,0.2300,0.2370,0.2200,0.2500,0.2300,0.1800,0.2300,0.2500
1978/07/13,0.2400,0.2330,0.2200,0.1900,0.2200,0.2200,0.2400,0.2000,0.2500,0.2000,0.1800,0.2290,0.2400,0.2220,0.2300,0.2200,0.2400,0.2000,0.2400,0.2200
1978/07/14,0.2400,0.2150,0.2300,0.1900,0.2100,0.2300,0.2300,0.2100,0.2200,0.1900,0.2000,0.2260,0.2400,0.2150,0.2300,0.2200,0.2300,0.2000,0.2400,0.2200
1978/07/15,0.2300,0.2150,0.2500,0.2000,0.2500,0.2500,0.2500,0.2200,0.2300,0.2200,0.2100,0.2540,0.2400,0.2470,0.2300,0.2100,0.2500,0.2300,0.2400,0.2200
1978/07/16,0.2400,0.1990,0.2000,0.2200,0.2200,0.2000,0.2300,0.2100,0.2100,0.1300,0.2200,0.2280,0.2400,0.1720,0.2200,0.2300,0.2300,0.2000,0.2400,0.2300
1978/07/17,0.2400,0.1550,0.2200,0.1800,0.2100,0.2200,0.2200,0.1900,0.2400,0.2100,0.2100,0.1780,0.2400,0.1570,0.2000,0.2100,0.2000,0.1900,0.2400,0.2400
1978/07/18,0.1400,0.1980,0.2200,0.2100,0.2300,0.2300,0.2300,0.2000,0.1800,0.2200,0.2100,0.2280,0.2500,0.2110,0.2100,0.2000,0.2000,0.2200,0.2500,0.2400
1978/07/19,0.2100,0.1980,0.1900,0.1800,0.2000,0.1900,0.2300,0.2200,0.2200,0.2000,0.2100,0.2080,0.2300,0.2160,0.2100,0.2300,0.2100,0.2000,0.2300,0.2300
1978/07/20,0.2200,0.1770,0.2100,0.1900,0.1900,0.2100,0.2300,0.2000,0.2400,0.2100,0.1800,0.2130,0.2500,0.2100,0.2200,0.2200,0.2000,0.2000,0.2500,0.2300
1978/07/21,0.1700,0.2150,0.2300,0.1800,0.2300,0.2400,0.2300,0.2300,0.2400,0.2000,0.1900,0.2260,0.2400,0.2410,0.2200,0.2100,0.2300,0.1900,0.2400,0.2300
1978/07/22,0.2400,0.2240,0.2400,0.1700,0.2400,0.2200,0.2300,0.2200,0.2600,0.2100,0.1900,0.2100,0.2400,0.2330,0.2200,0.2000,0.2500,0.1700,0.2400,0.1900
1978/07/23,0.2400,0.2120,0.2300,0.1900,0.2300,0.2300,0.2100,0.2300,0.2600,0.2100,0.1900,0.2230,0.2400,0.2500,0.1900,0.2100,0.2500,0.2000,0.2400,0.2100
1978/07/24,0.2300,0.2170,0.2400,0.1900,0.2300,0.2200,0.2200,0.2400,0.2600,0.2200,0.1900,0.2420,0.2300,0.2600,0.2200,0.2000,0.2400,0.2100,0.2300,0.2100
1978/07/25,0.2500,0.2210,0.2300,0.2100,0.2400,0.2300,0.2500,0.2400,0.2700,0.2300,0.2000,0.2250,0.2200,0.2350,0.2300,0.2200,0.2600,0.2200,0.2200,0.2100
1978/07/26,0.2700,0.2350,0.2500,0.2200,0.2400,0.2500,0.2300,0.2500,0.2700,0.2300,0.2100,0.2400,0.2400,0.2460,0.2300,0.2700,0.2400,0.2200,0.2400,0.2400
1978/07/27,0.2500,0.2070,0.2500,0.2300,0.2600,0.2500,0.2300,0.2200,0.2500,0.2400,0.2300,0.2200,0.2400,0.2390,0.2100,0.2300,0.2400,0.2400,0.2400,0.2300
1978/07/28,0.2200,0.1590,0.2000,0.1900,0.1800,0.1600,0.2300,0.1600,0.2500,0.2000,0.2100,0.1950,0.2400,0.1670,0.1900,0.2300,0.1800,0.2100,0.2400,0.2300
1978/07/29,0.1700,0.1920,0.2000,0.2200,0.2200,0.2000,0.2200,0.2000,0.2100,0.2100,0.2200,0.2020,0.2400,0.1900,0.2000,0.2000,0.1900,0.2100,0.2400,0.2300
1978/07/30,0.2100,0.1990,0.2200,0.2100,0.2200,0.2200,0.2100,0.2000,0.2800,0.2300,0.2400,0.2270,0.2400,0.1890,0.2100,0.2100,0.2200,0.2300,0.2400,0.2200
1978/07/31,0.2200,0.1990,0.2000,0.2100,0.2100,0.2000,0.2300,0.2100,0.2300,0.2000,0.2000,0.2010,0.2200,0.1960,0.2100,0.2300,0.1700,0.2200,0.2200,0.2000
1978/08/01,0.2000,0.1780,0.2100,0.2200,0.2000,0.2100,0.2100,0.2100,0.2200,0.2300,0.2100,0.2110,0.2200,0.1910,0.1900,0.2100,0.2100,0.2200,0.2200,0.2300
1978/08/02,0.1900,0.1630,0.2100,0.1400,0.1900,0.2100,0.2100,0.2300,0.2200,0.1800,0.1600,0.1880,0.2300,0.2070,0.1900,0.1900,0.2000,0.2100,0.2300,0.2000
1978/08/03,0.2200,0.2200,0.2200,0.2000,0.2100,0.2200,0.2200,0.2100,0.2200,0.2100,0.1900,0.2260,0.2400,0.2310,0.2000,0.1600,0.2000,0.2000,0.2400,0.2300
1978/08/04,0.2300,0.2140,0.2200,0.1800,0.2100,0.2200,0.2100,0.2200,0.2200,0.2100,0.1700,0.2240,0.2400,0.2240,0.2100,0.2000,0.2400,0.1800,0.2400,0.2000
1978/08/05,0.2300,0.1910,0.2000,0.1700,0.2200,0.2000,0.2000,0.2100,0.2400,0.2000,0.1700,0.2350,0.2400,0.2230,0.2000,0.2100,0.1800,0.1700,0.2400,0.2000
1978/08/06,0.2200,0.2060,0.2100,0.2000,0.2100,0.2100,0.2100,0.2000,0.2100,0.1800,0.1800,0.2430,0.2300,0.2400,0.2000,0.1800,0.1800,0.2100,0.2300,0.2000
1978/08/07,0.2300,0.2120,0.2200,0.1800,0.2100,0.2200,0.2000,0.2300,0.2000,0.2000,0.1600,0.2220,0.2000,0.2350,0.2100,0.2100,0.2200,0.1700,0.2000,0.2100
1978/08/08,0.2100,0.1940,0.2100,0.1700,0.2100,0.2100,0.2000,0.2200,0.2200,0.1900,0.1400,0.2360,0.2100,0.2270,0.2000,0.2000,0.2000,0.1600,0.2100,0.1900
1978/08/09,0.2400,0.2250,0.2300,0.1800,0.2100,0.2300,0.2000,0.2100,0.2200,0.2200,0.1800,0.2410,0.2000,0.2410,0.2000,0.2100,0.2400,0.1900,0.2000,0.2000
1978/08/10,0.2300,0.2160,0.2300,0.2000,0.2300,0.2300,0.2200,0.2300,0.2100,0.2100,0.1900,0.2330,0.2200,0.2370,0.2100,0.1900,0.2300,0.1900,0.2200,0.2000
1978/08/11,0.2400,0.2200,0.2400,0.2100,0.2600,0.2400,0.2200,0.2100,0.1500,0.2200,0.1400,0.2540,0.2200,0.2200,0.2200,0.2100,0.2000,0.2100,0.2200,0.2000
1978/08/12,0.2400,0.1650,0.2400,0.2000,0.2400,0.2400,0.2200,0.2000,0.2200,0.2200,0.2100,0.2150,0.2400,0.2120,0.1900,0.2300,0.1800,0.2000,0.2400,0.1800
1978/08/13,0.2100,0.1920,0.2100,0.1900,0.2200,0.2100,0.2200,0.1900,0.1400,0.2100,0.2000,0.1940,0.2100,0.2080,0.2000,0.2200,0.1900,0.1900,0.2100,0.2200
1978/08/14,0.1800,0.2130,0.2500,0.1900,0.2400,0.2500,0.2300,0.2100,0.2200,0.2100,0.1800,0.2310,0.2200,0.2340,0.2100,0.2400,0.2200,0.1800,0.2200,0.2200
1978/08/15,0.2300,0.2240,0.2300,0.1800,0.2500,0.2300,0.2200,0.2200,0.2200,0.2300,0.1800,0.2320,0.1800,0.2390,0.2100,0.2100,0.2200,0.1800,0.1800,0.2000
1978/08/16,0.2400,0.2300,0.2400,0.1800,0.2500,0.2400,0.2300,0.2200,0.2200,0.2200,0.2100,0.2240,0.1400,0.2450,0.2300,0.2100,0.2300,0.1800,0.1400,0.2000
1978/08/17,0.2200,0.2290,0.2400,0.2000,0.2500,0.2400,0.2300,0.2300,0.2200,0.2100,0.2100,0.2360,0.1700,0.2370,0.2200,0.2200,0.2400,0.2100,0.1700,0.2100
1978/08/18,0.2400,0.2260,0.2400,0.2000,0.2500,0.2400,0.2400,0.2400,0.2300,0.2400,0.2200,0.2020,0.2300,0.2430,0.2200,0.2200,0.2300,0.2400,0.2300,0.2200
1978/08/19,0.2200,0.2210,0.2400,0.1900,0.2200,0.2400,0.2300,0.2500,0.2500,0.2400,0.1900,0.2310,0.1700,0.2360,0.2100,0.2400,0.2400,0.2200,0.1600,0.2200
1978/08/20,0.2300,0.2310,0.2400,0.1900,0.2200,0.2400,0.2400,0.2400,0.2100,0.2200,0.2200,0.2290,0.1700,0.2440,0.2200,0.2200,0.2300,0.2000,0.1700,0.2300
1978/08/21,0.2300,0.2190,0.2200,0.1800,0.2100,0.2200,0.2100,0.2300,0.2400,0.2000,0.1700,0.2300,0.1700,0.2340,0.2100,0.2100,0.2300,0.1900,0.1700,0.2100
1978/08/22,0.2300,0.2190,0.2200,0.1700,0.2000,0.2200,0.2200,0.2400,0.2400,0.1900,0.1800,0.2010,0.1700,0.2360,0.2100,0.2200,0.2100,0.1600,0.1700,0.2000
1978/08/23,0.2200,0.2200,0.2000,0.1700,0.2300,0.2000,0.2000,0.2000,0.2300,0.2000,0.2100,0.1940,0.1300,0.2320,0.2000,0.2000,0.2100,0.1900,0.1300,0.2000
1978/08/24,0.2300,0.2030,0.2000,0.1500,0.2200,0.2000,0.2000,0.2000,0.2200,0.1900,0.1600,0.2260,0.1400,0.2220,0.2000,0.2100,0.2000,0.1600,0.1400,0.1900
1978/08/25,0.2200,0.2160,0.2000,0.1800,0.2600,0.2000,0.2000,0.2000,0.2300,0.2000,0.1700,0.2340,0.1500,0.2400,0.2100,0.2100,0.2200,0.1600,0.1500,0.1800
1978/08/26,0.2300,0.2510,0.2500,0.2000,0.2300,0.2500,0.2300,0.2300,0.2400,0.2300,0.1900,0.2230,0.1800,0.2570,0.2300,0.2000,0.2500,0.2100,0.1800,0.2000
1978/08/27,0.2300,0.2410,0.2300,0.2000,0.2300,0.2200,0.2300,0.2300,0.2400,0.2200,0.2000,0.2220,0.1900,0.2520,0.2300,0.2000,0.2300,0.2100,0.1900,0.2000
1978/08/28,0.2500,0.2270,0.2100,0.1800,0.2400,0.2100,0.2300,0.2300,0.2300,0.2100,0.1900,0.2200,0.1800,0.2540,0.2100,0.2000,0.2200,0.1900,0.1800,0.2000
1978/08/29,0.2400,0.2260,0.2100,0.1800,0.2000,0.2100,0.2300,0.2200,0.2200,0.2000,0.1700,0.2160,0.1900,0.2610,0.2200,0.2200,0.2300,0.1800,0.1900,0.2100
1978/08/30,0.2400,0.2240,0.2000,0.1900,0.2100,0.2000,0.2300,0.2300,0.2300,0.2100,0.1900,0.2310,0.2000,0.2520,0.2000,0.2100,0.2300,0.1800,0.2000,0.2100
1978/08/31,0.2400,0.2240,0.2200,0.1800,0.2000,0.2000,0.2200,0.2200,0.2300,0.2100,0.1800,0.2100,0.1900,0.2450,0.2000,0.2000,0.2200,0.1700,0.1900,0.2000
1978/09/01,0.2300,0.2300,0.2200,0.1900,0.2300,0.2200,0.2000,0.2300,0.2200,0.2000,0.2000,0.2130,0.1800,0.2500,0.2200,0.2100,0.2300,0.1700,0.1800,0.1900
1978/09/02,0.2300,0.2280,0.2100,0.1800,0.2400,0.2100,0.2100,0.2300,0.2400,0.2000,0.1900,0.2220,0.1900,0.2340,0.2100,0.2200,0.2300,0.2000,0.1900,0.1900
1978/09/03,0.2400,0.1980,0.2200,0.2000,0.2300,0.2200,0.2500,0.2200,0.2300,0.2100,0.2200,0.2130,0.2400,0.2390,0.2000,0.2100,0.2000,0.2100,0.2400,0.1900
1978/09/04,0.2100,0.1980,0.2200,0.1900,0.2200,0.2200,0.2000,0.2200,0.2000,0.2000,0.2400,0.2320,0.1900,0.2410,0.2000,0.2000,0.2100,0.1800,0.1900,0.2200
1978/09/05,0.2200,0.1930,0.2000,0.1700,0.2000,0.2000,0.2000,0.2200,0.2400,0.1800,0.1800,0.1960,0.2100,0.2470,0.2100,0.2200,0.2100,0.1800,0.2100,0.2200
1978/09/06,0.1900,0.1980,0.1800,0.1700,0.2100,0.1800,0.2100,0.2000,0.2200,0.1500,0.1600,0.2130,0.1800,0.2460,0.2100,0.2200,0.2000,0.1700,0.1800,0.1800
1978/09/07,0.2000,0.1930,0.1800,0.1700,0.2000,0.1800,0.2200,0.2200,0.2000,0.1800,0.1700,0.1980,0.2100,0.2390,0.1900,0.1800,0.2000,0.1800,0.2100,0.1900
1978/09/08,0.2000,0.1910,0.2000,0.1700,0.2000,0.2200,0.1900,0.2200,0.2100,0.1900,0.1600,0.2040,0.1700,0.2220,0.1900,0.2000,0.2200,0.1800,0.1700,0.2000
1978/09/09,0.2100,0.1950,0.1800,0.1500,0.2200,0.1800,0.2100,0.1900,0.2200,0.1800,0.1600,0.2100,0.1700,0.1620,0.1900,0.1800,0.2000,0.1700,0.1700,0.1900
1978/09/10,0.1900,0.1520,0.1400,0.1100,0.1900,0.1400,0.2200,0.1800,0.2200,0.1400,0.1300,0.1800,0.1900,0.1700,0.1700,0.1500,0.1500,0.1600,0.1900,0.1900
1978/09/11,0.2100,0.1780,0.1700,0.1700,0.1900,0.1700,0.1900,0.1900,0.1700,0.1600,0.1600,0.1930,0.1800,0.1990,0.1800,0.1900,0.1900,0.1700,0.1800,0.1900
1978/09/12,0.2000,0.1930,0.1700,0.1600,0.1900,0.1600,0.1900,0.2000,0.1900,0.1800,0.1600,0.2000,0.1500,0.2000,0.2100,0.1800,0.1900,0.1700,0.1500,0.1900
1978/09/13,0.2100,0.1950,0.1900,0.1800,0.2100,0.1900,0.1900,0.2100,0.1900,0.2100,0.1900,0.2130,0.2000,0.2290,0.1900,0.1800,0.2100,0.1900,0.2000,0.1900
1978/09/14,0.2000,0.1980,0.1800,0.1700,0.2000,0.1800,0.2000,0.2200,0.2100,0.1600,0.1600,0.2070,0.1600,0.2140,0.1900,0.2000,0.2000,0.1800,0.1600,0.1800
1978/09/15,0.2100,0.1760,0.1600,0.1300,0.1900,0.1600,0.2000,0.1900,0.1900,0.1600,0.1500,0.1850,0.1800,0.1830,0.1700,0.1800,0.2000,0.1600,0.1800,0.1800
1978/09/16,0.2100,0.1850,0.1800,0.1500,0.2000,0.1800,0.1900,0.2000,0.1900,0.1600,0.1500,0.1940,0.1900,0.2070,0.1800,0.1700,0.2000,0.1400,0.1900,0.1800
1978/09/17,0.2000,0.1950,0.1900,0.1500,0.2100,0.1800,0.1800,0.2000,0.2100,0.1800,0.1600,0.1930,0.1500,0.2030,0.1800,0.1800,0.1900,0.1700,0.1500,0.1800
1978/09/18,0.2000,0.1850,0.1800,0.1500,0.2100,0.1800,0.1900,0.1900,0.2000,0.1700,0.1200,0.1940,0.1600,0.2040,0.1800,0.1800,0.1900,0.1300,0.1600,0.1800
1978/09/19,0.2000,0.1820,0.1800,0.1300,0.2000,0.1800,0.1800,0.2000,0.2000,0.1700,0.1300,0.1970,0.1400,0.2200,0.1900,0.1700,0.2000,0.1500,0.1400,0.1600
1978/09/20,0.2200,0.2030,0.1900,0.1600,0.2100,0.1900,0.2000,0.2100,0.2000,0.1900,0.1900,0.1910,0.1300,0.2090,0.1900,0.2000,0.2100,0.1600,0.1300,0.1600
1978/09/21,0.2100,0.1990,0.1800,0.1500,0.1900,0.1800,0.2100,0.1900,0.2100,0.1600,0.1100,0.1890,0.1600,0.2070,0.1900,0.1900,0.2000,0.1500,0.1600,0.1800
1978/09/22,0.2000,0.2060,0.1900,0.1600,0.2000,0.1900,0.2100,0.1900,0.2100,0.1800,0.1400,0.1960,0.1600,0.2120,0.1900,0.1900,0.1900,0.1600,0.1600,0.1800
1978/09/23,0.2100,0.1810,0.1700,0.1500,0.2000,0.1700,0.1500,0.1900,0.2000,0.1800,0.1700,0.1840,0.1500,0.1980,0.1700,0.1800,0.1900,0.1700,0.1500,0.1800
1978/09/24,0.2000,0.1650,0.1400,0.1300,0.1900,0.1400,0.1800,0.1600,0.2000,0.1100,0.1500,0.1640,0.1200,0.1690,0.1700,0.1500,0.1400,0.1100,0.1200,0.1700
1978/09/25,0.1800,0.1660,0.1500,0.1400,0.1700,0.1500,0.1700,0.1800,0.1800,0.1400,0.1400,0.1690,0.1400,0.1740,0.1700,0.1800,0.1800,0.1400,0.1400,0.1700
1978/09/26,0.1900,0.1610,0.1700,0.1500,0.1700,0.1600,0.1800,0.1600,0.1900,0.1400,0.1400,0.1650,0.1000,0.1700,0.1700,0.1600,0.1800,0.1200,0.1000,0.1600
1978/09/27,0.1800,0.1720,0.1700,0.1400,0.1700,0.1500,0.1700,0.1500,0.1800,0.1100,0.1400,0.1620,0.1400,0.1950,0.1600,0.1600,0.1700,0.1400,0.1400,0.1700
1978/09/28,0.1800,0.1500,0.1600,0.1200,0.1600,0.1500,0.1800,0.1500,0.1600,0.1400,0.1200,0.1500,0.1400,0.1840,0.1600,0.1600,0.1700,0.1300,0.1400,0.1700
1978/09/29,0.1800,0.1670,0.1500,0.1600,0.1700,0.1500,0.1800,0.1500,0.1800,0.1400,0.1300,0.1590,0.1600,0.1590,0.1800,0.1500,0.1400,0.1100,0.1600,0.1700
1978/09/30,0.1600,0.1590,0.1200,0.1300,0.1700,0.1200,0.1700,0.1300,0.1600,0.1000,0.1300,0.1460,0.1600,0.1430,0.1500,0.1500,0.1500,0.1300,0.1600,0.1700
1978/10/01,0.1800,0.1500,0.1400,0.1100,0.1800,0.1300,0.1600,0.1400,0.0800,0.1400,0.1400,0.1590,0.1600,0.1490,0.1600,0.1600,0.1500,0.1300,0.1600,0.1700
1978/10/02,0.1700,0.1340,0.1500,0.1000,0.1700,0.1500,0.1600,0.1600,0.1700,0.1500,0.1300,0.1540,0.1100,0.1800,0.1500,0.1600,0.1700,0.1400,0.1100,0.1500
1978/10/03,0.1600,0.1310,0.1600,0.1100,0.1500,0.1600,0.1600,0.1700,0.1900,0.1700,0.1400,0.1450,0.0900,0.1780,0.1500,0.1400,0.1800,0.1500,0.0900,0.1500
1978/10/04,0.1600,0.1490,0.1400,0.1400,0.1600,0.1400,0.1500,0.1600,0.1700,0.1600,0.1200,0.1480,0.1200,0.1630,0.1500,0.1300,0.1600,0.1300,0.1200,0.1500
1978/10/05,0.1600,0.1480,0.1600,0.1400,0.1800,0.1600,0.1600,0.1800,0.1800,0.1700,0.1400,0.1590,0.1500,0.1790,0.1600,0.1400,0.1800,0.1500,0.1500,0.1600
1978/10/06,0.1700,0.1730,0.1700,0.1700,0.1900,0.1700,0.1700,0.1800,0.1900,0.1700,0.1700,0.1700,0.1500,0.1910,0.1800,0.1600,0.1900,0.1700,0.1500,0.1600
1978/10/07,0.1900,0.1630,0.1500,0.1300,0.1800,0.1500,0.1400,0.1900,0.1900,0.1400,0.1600,0.1730,0.1500,0.1780,0.1500,0.1700,0.1600,0.1500,0.1500,0.1600
1978/10/08,0.1600,0.1550,0.1400,0.1400,0.1600,0.1400,0.1500,0.1600,0.1500,0.1500,0.1300,0.1480,0.1300,0.1480,0.1600,0.1400,0.1500,0.1400,0.1300,0.1500
1978/10/09,0.1500,0.1480,0.1400,0.1200,0.1500,0.1400,0.1600,0.1400,0.1500,0.1200,0.1200,0.1410,0.1400,0.1570,0.1500,0.1400,0.1300,0.1200,0.1300,0.1400
1978/10/10,0.1600,0.1380,0.1300,0.1200,0.1500,0.1300,0.1400,0.1500,0.1200,0.1200,0.1400,0.1470,0.1100,0.1540,0.1400,0.1400,0.1400,0.1400,0.1100,0.1500
1978/10/11,0.1600,0.1380,0.1200,0.1200,0.1400,0.1200,0.1700,0.1300,0.1200,0.1000,0.0900,0.1400,0.1200,0.1460,0.1600,0.1400,0.1400,0.1300,0.1200,0.1500
1978/10/12,0.1600,0.1320,0.1300,0.1200,0.1400,0.1300,0.1300,0.1400,0.1000,0.1300,0.1000,0.1350,0.1400,0.1540,0.1400,0.1300,0.1400,0.1400,0.1400,0.1500
1978/10/13,0.1600,0.1240,0.1400,0.1300,0.1400,0.1400,0.1500,0.1400,0.1300,0.1200,0.1100,0.1450,0.1400,0.1630,0.1400,0.1300,0.1500,0.1200,0.1400,0.1400
1978/10/14,0.1500,0.1130,0.1000,0.1000,0.1400,0.1000,0.1000,0.1400,0.1600,0.1300,0.1200,0.1240,0.1400,0.1530,0.1000,0.1300,0.1600,0.1100,0.1400,0.1500
1978/10/15,0.1600,0.1210,0.1300,0.1100,0.1100,0.1300,0.1100,0.1600,0.1200,0.1100,0.1400,0.1390,0.0800,0.1480,0.1300,0.1400,0.1300,0.1400,0.0800,0.1200
1978/10/16,0.1400,0.1430,0.1400,0.1300,0.1400,0.1400,0.1500,0.1500,0.1300,0.1300,0.1200,0.1490,0.1400,0.1450,0.1500,0.1000,0.1500,0.1300,0.1400,0.1300
1978/10/17,0.1500,0.1400,0.1300,0.1300,0.1300,0.1300,0.1400,0.1500,0.1400,0.1200,0.1300,0.1490,0.1200,0.1430,0.1400,0.1300,0.1400,0.1300,0.1100,0.1400
1978/10/18,0.1600,0.1170,0.0800,0.1100,0.1300,0.0800,0.1500,0.1200,0.1400,0.1000,0.0900,0.1350,0.1000,0.1160,0.1400,0.1300,0.1300,0.0800,0.1000,0.1400
1978/10/19,0.1400,0.1080,0.1100,0.0900,0.1100,0.1100,0.1200,0.1400,0.1100,0.1100,0.1000,0.1330,0.1200,0.1340,0.1100,0.1200,0.1300,0.1200,0.1200,0.1300
1978/10/20,0.1500,0.1380,0.1200,0.1200,0.1500,0.1200,0.1400,0.1500,0.1400,0.1400,0.1200,0.1460,0.1100,0.1500,0.1400,0.1000,0.1500,0.1300,0.1100,0.1200
1978/10/21,0.1600,0.1490,0.1400,0.1300,0.1500,0.1400,0.1400,0.1500,0.1500,0.1400,0.1200,0.1510,0.1300,0.1630,0.1500,0.1400,0.1500,0.1400,0.1300,0.1500
1978/10/22,0.1500,0.1370,0.1300,0.1200,0.1400,0.1300,0.1500,0.1400,0.1600,0.1200,0.1200,0.1490,0.1100,0.1570,0.1400,0.1400,0.1300,0.1200,0.1100,0.1400
1978/10/23,0.1600,0.1350,0.1200,0.1100,0.1500,0.1200,0.1400,0.1400,0.1400,0.1300,0.1000,0.1430,0.0800,0.1480,0.1300,0.1300,0.1400,0.1100,0.0800,0.1400
1978/10/24,0.1600,0.1400,0.1400,0.1300,0.1600,0.1400,0.1400,0.1600,0.1500,0.1400,0.1100,0.1500,0.0600,0.1610,0.1400,0.1300,0.1600,0.1300,0.0600,0.1400
1978/10/25,0.1600,0.1410,0.1300,0.1200,0.1500,0.1300,0.1500,0.1300,0.1300,0.0900,0.0800,0.1440,0.1300,0.1530,0.1500,0.1400,0.1300,0.1100,0.1300,0.1300
1978/10/26,0.1600,0.1440,0.1400,0.1200,0.1500,0.1300,0.1400,0.1400,0.1400,0.1200,0.0900,0.1430,0.1400,0.1590,0.1500,0.1400,0.1400,0.1200,0.1400,0.1100
1978/10/27,0.1600,0.1410,0.1300,0.1200,0.1500,0.1300,0.1400,0.1300,0.1300,0.1100,0.1000,0.1420,0.1300,0.1540,0.1500,0.1400,0.1400,0.1100,0.1300,0.1400
1978/10/28,0.1700,0.1260,0.1400,0.1200,0.1400,0.1300,0.1200,0.1300,0.1100,0.1000,0.0800,0.1390,0.1200,0.1500,0.1400,0.1300,0.1400,0.1100,0.1200,0.1400
1978/10/29,0.1400,0.1120,0.0900,0.0900,0.1400,0.0900,0.1300,0.1100,0.1300,0.0700,0.0700,0.1130,0.1100,0.1080,0.1000,0.1200,0.1000,0.0800,0.1100,0.1300
1978/10/30,0.1200,0.0990,0.0800,0.0600,0.0800,0.0800,0.1300,0.0900,0.1300,0.0500,0.0600,0.0850,0.0700,0.0860,0.1000,0.0800,0.0600,0.0600,0.0700,0.1200
1978/10/31,0.1200,0.0890,0.0600,0.0700,0.1000,0.0600,0.1200,0.0900,0.1000,0.1000,0.0700,0.0910,0.0900,0.0830,0.1200,0.0900,0.0900,0.0400,0.0900,0.1100
1978/11/01,0.1200,0.1050,0.1100,0.0900,0.1300,0.1100,0.1200,0.1200,0.1300,0.1100,0.0900,0.1190,0.1100,0.1250,0.1200,0.1000,0.1300,0.1100,0.1100,0.1200
1978/11/02,0.1300,0.1060,0.1000,0.1000,0.1200,0.1000,0.1300,0.1300,0.1200,0.1200,0.0900,0.1200,0.1100,0.1280,0.1200,0.1100,0.1300,0.1000,0.1100,0.1100
1978/11/03,0.1200,0.1080,0.1100,0.0700,0.1000,0.1100,0.1100,0.1200,0.1300,0.1000,0.0800,0.1130,0.1100,0.1240,0.1000,0.1000,0.1200,0.0800,0.1100,0.1200
1978/11/04,0.1200,0.1180,0.1300,0.1100,0.1200,0.1200,0.1200,0.1300,0.1300,0.1200,0.1000,0.1250,0.1200,0.1280,0.1300,0.0900,0.1300,0.1100,0.1200,0.1100
1978/11/05,0.1300,0.1190,0.1300,0.1200,0.1300,0.1400,0.1500,0.1400,0.1300,0.1200,0.1100,0.1390,0.1200,0.1430,0.1400,0.1200,0.1400,0.1200,0.1200,0.1300
1978/11/06,0.1400,0.1260,0.1200,0.1200,0.1400,0.1200,0.1400,0.1400,0.1400,0.1200,0.1000,0.1360,0.1200,0.1430,0.1400,0.1300,0.1400,0.1100,0.1200,0.1200
1978/11/07,0.1500,0.1020,0.1200,0.1200,0.1200,0.1100,0.1000,0.1200,0.1300,0.1100,0.0900,0.1190,0.1200,0.1260,0.1200,0.1200,0.1200,0.1100,0.1200,0.1200
1978/11/08,0.1100,0.0890,0.0800,0.1000,0.1000,0.0800,0.1200,0.0800,0.1000,0.0600,0.0600,0.1040,0.1400,0.0910,0.1000,0.1100,0.0700,0.0700,0.1400,0.0900
1978/11/09,0.1200,0.0940,0.0600,0.0900,0.1000,0.0600,0.1000,0.1100,0.1100,0.0500,0.0600,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.0900,0.0900,0.1000
1978/11/10,0.1000,0.1040,0.0900,0.0900,0.1100,0.0900,0.1000,0.1200,0.1000,0.1100,0.0900,0.1110,0.0800,0.1130,0.1100,0.0900,0.1100,0.0900,0.0800,0.1000
1978/11/11,0.1200,0.0980,0.0800,0.0900,0.1100,0.0800,0.1000,0.1100,0.1200,0.1000,0.0800,0.1070,0.0800,0.1060,0.1100,0.1100,0.1200,0.0900,0.0800,0.0900
1978/11/12,0.1400,0.1030,0.1000,0.0900,0.1200,0.1000,0.1200,0.1100,0.1200,0.1100,0.0900,0.1150,0.1000,0.1160,0.1200,0.1000,0.1200,0.1000,0.1000,0.1100
1978/11/13,0.1200,0.1220,0.1100,0.1100,0.1300,0.1100,0.1300,0.1300,0.1200,0.1100,0.0800,0.1370,0.1100,0.1390,0.1400,0.1000,0.1100,0.1100,0.1100,0.1100
1978/11/14,0.1400,0.1080,0.1000,0.0900,0.1200,0.1000,0.1100,0.1200,0.1000,0.1000,0.0800,0.1100,0.0900,0.1210,0.1100,0.1200,0.1100,0.0900,0.0900,0.1100
1978/11/15,0.1200,0.1040,0.1100,0.1000,0.1200,0.1100,0.1300,0.1100,0.1300,0.1000,0.0900,0.1160,0.0900,0.1320,0.1100,0.1100,0.1200,0.1000,0.0900,0.1000
1978/11/16,0.1100,0.0960,0.1100,0.0900,0.1100,0.1000,0.1100,0.1100,0.1200,0.1000,0.0900,0.1070,0.1000,0.1230,0.1100,0.1000,0.1200,0.0800,0.1000,0.1000
1978/11/17,0.1200,0.1040,0.1000,0.1000,0.1200,0.1000,0.1200,0.1100,0.1200,0.0900,0.0800,0.1090,0.1100,0.1170,0.1100,0.1100,0.1200,0.0800,0.1100,0.0900
1978/11/18,0.1200,0.1120,0.1200,0.1100,0.1300,0.1200,0.1300,0.1300,0.1200,0.1100,0.1100,0.1270,0.1000,0.1090,0.1300,0.1200,0.1200,0.1100,0.1000,0.1200
1978/11/19,0.1300,0.1150,0.1100,0.1100,0.1300,0.1100,0.1200,0.1100,0.1200,0.1000,0.0700,0.1250,0.0700,0.1240,0.1200,0.1200,0.1100,0.1000,0.0700,0.1100
1978/11/20,0.1300,0.0840,0.0700,0.0800,0.1000,0.0600,0.1100,0.1000,0.1200,0.0600,0.0700,0.0970,0.0800,0.1060,0.1100,0.1100,0.0600,0.0700,0.0800,0.1100
1978/11/21,0.1100,0.0760,0.0600,0.0700,0.0900,0.0600,0.1100,0.0800,0.0900,0.0600,0.0500,0.0880,0.0800,0.0800,0.1000,0.1000,0.0800,0.0500,0.0800,0.1000
1978/11/22,0.1000,0.0890,0.0800,0.0800,0.1100,0.0800,0.1100,0.1000,0.0800,0.0900,0.0700,0.1060,0.1000,0.0830,0.1000,0.0900,0.0900,0.0700,0.0900,0.0900
1978/11/23,0.1100,0.0920,0.1000,0.0900,0.1300,0.0900,0.1100,0.1100,0.0900,0.1100,0.0600,0.1250,0.1100,0.1090,0.1100,0.0900,0.1000,0.0900,0.1100,0.1100
1978/11/24,0.1200,0.1040,0.1000,0.1000,0.1300,0.1000,0.1100,0.1000,0.1100,0.1000,0.1000,0.1030,0.1000,0.1140,0.1100,0.1200,0.1000,0.1000,0.1000,0.1100
1978/11/25,0.1100,0.0830,0.0800,0.0700,0.1100,0.0800,0.1000,0.1000,0.0900,0.0900,0.1000,0.0960,0.1000,0.1050,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100
1978/11/26,0.1300,0.1100,0.1000,0.1000,0.1100,0.1000,0.1100,0.1100,0.0700,0.1000,0.0900,0.1110,0.1000,0.1200,0.1100,0.0900,0.1100,0.1000,0.1000,0.1100
1978/11/27,0.1200,0.1090,0.1100,0.1000,0.1000,0.1000,0.1100,0.1100,0.0800,0.1000,0.1000,0.1050,0.1100,0.1260,0.1100,0.0900,0.1200,0.1000,0.1100,0.1100
1978/11/28,0.1200,0.1040,0.1000,0.1100,0.1000,0.1000,0.1200,0.1000,0.0300,0.0900,0.0900,0.1070,0.0900,0.1090,0.1200,0.1100,0.1000,0.0900,0.0900,0.1100
1978/11/29,0.1000,0.1140,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100,0.0900,0.1000,0.0800,0.1090,0.0900,0.1100,0.1100,0.1000,0.1100,0.1000,0.0900,0.1100
1978/11/30,0.1200,0.1010,0.1000,0.1000,0.1100,0.1000,0.1100,0.1000,0.0700,0.0900,0.0900,0.1010,0.1100,0.0960,0.1100,0.1100,0.0900,0.1000,0.1100,0.1100
1978/12/01,0.1200,0.0740,0.0600,0.0700,0.1000,0.0600,0.0900,0.0700,0.0700,0.0800,0.0800,0.0940,0.1000,0.0950,0.0700,0.1000,0.0700,0.0700,0.1000,0.1200
1978/12/02,0.0700,0.0840,0.0900,0.0900,0.0800,0.0900,0.0900,0.0900,0.0900,0.0900,0.0700,0.0910,0.0900,0.1010,0.1000,0.0700,0.1000,0.0900,0.0900,0.0900
1978/12/03,0.1100,0.1040,0.1100,0.1000,0.0800,0.1100,0.1100,0.1100,0.0900,0.1000,0.0700,0.1060,0.1100,0.1220,0.1100,0.0800,0.1100,0.0900,0.1100,0.1000
1978/12/04,0.1000,0.1010,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.0900,0.0800,0.1000,0.1040,0.1000,0.1020,0.1100,0.1000,0.0900,0.0900,0.1000,0.1000
1978/12/05,0.1100,0.0830,0.0800,0.0900,0.1000,0.0800,0.1100,0.1000,0.0900,0.1000,0.0900,0.0800,0.1100,0.0890,0.0900,0.1000,0.0900,0.0700,0.1000,0.1000
1978/12/06,0.0900,0.1120,0.1100,0.1100,0.1000,0.1100,0.1200,0.1100,0.0900,0.1000,0.0900,0.1120,0.1200,0.1220,0.1200,0.0900,0.1200,0.1000,0.1200,0.1100
1978/12/07,0.1200,0.1000,0.1000,0.1000,0.1200,0.1000,0.1300,0.1100,0.1000,0.1100,0.0800,0.1090,0.1100,0.1200,0.1200,0.1100,0.1200,0.0900,0.1100,0.1000
1978/12/08,0.1100,0.0990,0.1000,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.0800,0.0960,0.0900,0.1050,0.1100,0.1100,0.1100,0.0900,0.0900,0.1000
1978/12/09,0.1100,0.1000,0.0800,0.1100,0.1100,0.0800,0.1100,0.1000,0.1200,0.1100,0.0800,0.0980,0.1200,0.0940,0.1100,0.1000,0.1000,0.0900,0.1200,0.1100
1978/12/10,0.1300,0.1080,0.0900,0.0700,0.1300,0.0900,0.0900,0.0700,0.1200,0.0500,0.1100,0.1170,0.0900,0.1200,0.0700,0.1200,0.0600,0.1100,0.0900,0.1200
1978/12/11,0.0800,0.0770,0.0600,0.0800,0.0700,0.0600,0.0900,0.0500,0.0600,0.0600,0.0700,0.0740,0.0600,0.0650,0.0900,0.0600,0.0600,0.0800,0.0600,0.0900
1978/12/12,0.0600,0.0680,0.0600,0.0600,0.0800,0.0600,0.0800,0.0600,0.0500,0.0600,0.0700,0.0630,0.0900,0.0640,0.0600,0.0900,0.0600,0.0700,0.0900,0.1100
1978/12/13,0.0700,0.0870,0.0700,0.0800,0.0500,0.0700,0.1000,0.0800,0.0700,0.0800,0.0600,0.0900,0.1000,0.0910,0.1000,0.0500,0.0900,0.0700,0.1000,0.0700
1978/12/14,0.1000,0.0770,0.0700,0.0700,0.0900,0.0700,0.0900,0.0900,0.0700,0.0700,0.0700,0.0830,0.0700,0.0880,0.0900,0.0800,0.0700,0.0700,0.0700,0.0800
1978/12/15,0.0800,0.0950,0.0900,0.0900,0.0800,0.0900,0.1000,0.1000,0.0800,0.0900,0.0700,0.0950,0.0900,0.1010,0.1000,0.0800,0.1000,0.0800,0.0900,0.1100
1978/12/16,0.1100,0.0960,0.1000,0.1000,0.0900,0.1000,0.1200,0.1000,0.1000,0.0900,0.0800,0.1110,0.0800,0.1110,0.1100,0.0900,0.1000,0.0900,0.0800,0.1000
1978/12/17,0.1100,0.0730,0.0700,0.0600,0.1100,0.0700,0.0900,0.0900,0.0900,0.0700,0.0600,0.0780,0.0600,0.0990,0.1000,0.1000,0.0800,0.0700,0.0600,0.1000
1978/12/18,0.1000,0.0950,0.0900,0.0900,0.0900,0.0900,0.1000,0.1000,0.0800,0.0800,0.0800,0.0980,0.0900,0.1010,0.1000,0.0900,0.0900,0.0900,0.0900,0.1000
1978/12/19,0.1000,0.0980,0.1000,0.1000,0.1000,0.1000,0.1100,0.1000,0.0900,0.0900,0.1000,0.1020,0.1100,0.1010,0.1100,0.0900,0.1000,0.1000,0.1000,0.0900
1978/12/20,0.0900,0.0970,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.0900,0.0900,0.1040,0.1100,0.1020,0.1100,0.1000,0.1000,0.1000,0.1100,0.1000
1978/12/21,0.1000,0.0940,0.0900,0.1000,0.1000,0.0900,0.1100,0.0800,0.0800,0.1000,0.0800,0.1080,0.1100,0.0920,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100
1978/12/22,0.1200,0.0830,0.0700,0.0600,0.1100,0.0700,0.0700,0.0900,0.0800,0.0700,0.0800,0.1020,0.0600,0.0980,0.0900,0.1100,0.0800,0.0700,0.0600,0.0900
1978/12/23,0.0900,0.1000,0.0800,0.0900,0.0800,0.0800,0.0900,0.0900,0.0900,0.0800,0.0800,0.0970,0.0900,0.1070,0.1000,0.0800,0.0900,0.0900,0.0900,0.0800
1978/12/24,0.0900,0.0700,0.0900,0.0900,0.1000,0.0900,0.1100,0.1000,0.0900,0.0800,0.1000,0.0900,0.1000,0.0980,0.0900,0.0900,0.0800,0.0900,0.1000,0.0900
1978/12/25,0.0700,0.0700,0.0700,0.0700,0.1000,0.0700,0.0800,0.0800,0.0800,0.0700,0.0800,0.0720,0.1100,0.0810,0.0700,0.1000,0.0700,0.0800,0.1100,0.1100
1978/12/26,0.0800,0.0820,0.0900,0.0800,0.0800,0.0800,0.1000,0.0800,0.0800,0.0800,0.0800,0.0890,0.1000,0.0910,0.0900,0.0800,0.0900,0.0800,0.1000,0.0800
1978/12/27,0.0900,0.0580,0.0500,0.0600,0.0900,0.0500,0.0700,0.0800,0.0500,0.0500,0.0700,0.0760,0.0800,0.0760,0.0500,0.0800,0.0400,0.0600,0.0800,0.1000
1978/12/28,0.0700,0.0540,0.0500,0.0500,0.0500,0.0500,0.0600,0.0500,0.0500,0.0400,0.0500,0.0650,0.0800,0.0650,0.0500,0.0500,0.0600,0.0500,0.0800,0.0800
1978/12/29,0.0400,0.0670,0.0500,0.0700,0.0500,0.0500,0.0900,0.0400,0.0500,0.0400,0.0600,0.0670,0.0700,0.0390,0.0800,0.0500,0.0600,0.0500,0.0700,0.0500
1978/12/30,0.0800,0.0670,0.0700,0.0600,0.0900,0.0700,0.1000,0.0900,0.1000,0.0900,0.0500,0.0880,0.0700,0.1020,0.0900,0.0600,0.1000,0.0700,0.0700,0.0600
1978/12/31,0.1000,0.0810,0.0900,0.0700,0.1000,0.0900,0.1000,0.0900,0.1000,0.1000,0.0700,0.0960,0.0600,0.1080,0.0900,0.0900,0.1000,0.0700,0.0600,0.0700
1979/01/01,0.1000,0.0970,0.0900,0.0800,0.1100,0.0900,0.1000,0.1000,0.0900,0.0900,0.0700,0.0930,0.0700,0.1110,0.1000,0.0900,0.1100,0.0800,0.0700,0.0700
1979/01/02,0.0700,0.0960,0.0900,0.1000,0.1000,0.0900,0.0900,0.1100,0.1000,0.0900,0.0900,0.0970,0.1100,0.0990,0.1000,0.0800,0.1000,0.0800,0.1000,0.0900
1979/01/03,0.1000,0.0520,0.0400,0.0400,0.1200,0.0400,0.0800,0.0400,0.0700,0.0300,0.0500,0.0580,0.0800,0.0530,0.0500,0.1000,0.0300,0.0600,0.0800,0.1100
1979/01/04,0.0700,0.0740,0.0500,0.0700,0.0400,0.0500,0.0900,0.0500,0.0500,0.0400,0.0500,0.0710,0.0800,0.0700,0.0800,0.0600,0.0500,0.0600,0.0800,0.0600
1979/01/05,0.0700,0.0860,0.0800,0.0800,0.0700,0.0800,0.0900,0.0900,0.0700,0.0800,0.0700,0.0920,0.0700,0.0930,0.1000,0.0700,0.0900,0.0800,0.0700,0.0900
1979/01/06,0.0900,0.1010,0.0900,0.0900,0.0900,0.0900,0.1000,0.1100,0.0700,0.0900,0.0800,0.1010,0.0700,0.1130,0.1100,0.0900,0.1100,0.0800,0.0700,0.0900
1979/01/07,0.1000,0.1090,0.0900,0.0900,0.1100,0.0900,0.1100,0.0900,0.0800,0.0800,0.0800,0.1010,0.0900,0.1100,0.1100,0.0900,0.0800,0.0800,0.0900,0.1000
1979/01/08,0.1000,0.0780,0.0700,0.0900,0.0900,0.0700,0.0900,0.0600,0.0800,0.0800,0.0600,0.0780,0.0800,0.0620,0.0900,0.1000,0.0700,0.0600,0.0800,0.1000
1979/01/09,0.1100,0.0830,0.0600,0.0600,0.1000,0.0600,0.1000,0.0600,0.0800,0.0500,0.0600,0.0850,0.1000,0.0720,0.0800,0.1000,0.0500,0.0700,0.0900,0.0900
1979/01/10,0.0800,0.0930,0.0700,0.0900,0.0600,0.0700,0.1000,0.0700,0.0700,0.0600,0.0600,0.0940,0.0900,0.0870,0.1000,0.0700,0.0700,0.0700,0.0900,0.0800
1979/01/11,0.0900,0.0940,0.0800,0.0900,0.0900,0.0800,0.1000,0.0900,0.0600,0.0900,0.0700,0.0970,0.0600,0.0980,0.1000,0.0900,0.0900,0.0800,0.0600,0.1000
1979/01/12,0.0900,0.0580,0.0700,0.0400,0.1000,0.0700,0.0500,0.0800,0.0700,0.0600,0.0900,0.0700,0.0400,0.0770,0.0600,0.0900,0.0800,0.0500,0.0400,0.0900
1979/01/13,0.0700,0.0790,0.0800,0.0800,0.0600,0.0800,0.0900,0.0700,0.0800,0.0700,0.0800,0.0900,0.1200,0.0810,0.1000,0.0600,0.0800,0.0900,0.1200,0.0700
1979/01/14,0.0900,0.0960,0.1000,0.1200,0.0900,0.1000,0.1100,0.0700,0.0800,0.0900,0.0800,0.0910,0.1200,0.0800,0.1200,0.0900,0.0900,0.0900,0.1200,0.1000
1979/01/15,0.1000,0.0810,0.0700,0.0700,0.1200,0.0700,0.1000,0.0800,0.0600,0.0500,0.0700,0.0810,0.0900,0.0850,0.0900,0.1200,0.0600,0.0800,0.0900,0.1300
1979/01/16,0.0800,0.1010,0.0800,0.0900,0.0800,0.0800,0.1100,0.1000,0.0700,0.0800,0.0700,0.1050,0.0700,0.1020,0.1100,0.0800,0.0900,0.0800,0.0700,0.0900
1979/01/17,0.1100,0.0990,0.0900,0.0900,0.1000,0.0800,0.1100,0.1000,0.0900,0.0900,0.0700,0.1090,0.1000,0.1090,0.1100,0.1000,0.1000,0.0800,0.1000,0.1000
1979/01/18,0.1200,0.1040,0.1000,0.1100,0.1000,0.1000,0.1100,0.1000,0.1000,0.1000,0.1000,0.1110,0.1100,0.1150,0.1100,0.1000,0.1000,0.1000,0.1000,0.1100
1979/01/19,0.1200,0.1000,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.1000,0.0800,0.0800,0.0900,0.1000,0.1140,0.1000,0.1000,0.1000,0.0800,0.0900,0.1100
1979/01/20,0.1000,0.0830,0.0800,0.0800,0.1100,0.0800,0.0800,0.0900,0.0900,0.0900,0.0700,0.0980,0.0800,0.0870,0.0900,0.0900,0.1000,0.0800,0.0800,0.1000
1979/01/21,0.1000,0.0720,0.0900,0.1000,0.0900,0.0800,0.0700,0.0900,0.0900,0.0900,0.0800,0.0850,0.1000,0.0810,0.1000,0.0900,0.0900,0.0900,0.1000,0.1100
1979/01/22,0.0800,0.0620,0.0600,0.0600,0.0900,0.0600,0.0700,0.0600,0.1100,0.0600,0.0600,0.0800,0.1100,0.0790,0.0600,0.1100,0.0600,0.0700,0.1100,0.0700
1979/01/23,0.1000,0.0980,0.0900,0.0900,0.0700,0.0900,0.1000,0.0900,0.0700,0.0900,0.0900,0.0990,0.1000,0.1010,0.1000,0.0600,0.0900,0.0900,0.1000,0.0700
1979/01/24,0.0900,0.0780,0.0800,0.0900,0.1000,0.0700,0.0900,0.0700,0.0900,0.0800,0.0600,0.0720,0.1000,0.0770,0.1000,0.0900,0.0800,0.0700,0.1000,0.0900
1979/01/25,0.0900,0.0670,0.0600,0.0600,0.0900,0.0600,0.0700,0.0600,0.0900,0.0500,0.0600,0.0640,0.0700,0.0590,0.0700,0.1000,0.0500,0.0600,0.0700,0.1100
1979/01/26,0.0900,0.0810,0.0900,0.0800,0.0600,0.0900,0.0900,0.0900,0.0800,0.0900,0.0900,0.0780,0.0900,0.0850,0.0900,0.0700,0.0900,0.1000,0.0900,0.0700
1979/01/27,0.0700,0.0940,0.0800,0.0800,0.0800,0.0900,0.0900,0.0900,0.0800,0.0600,0.0700,0.1100,0.0800,0.1100,0.0900,0.0700,0.0800,0.0800,0.0800,0.0700
1979/01/28,0.1100,0.0970,0.0900,0.0900,0.0900,0.0800,0.0900,0.1000,0.0700,0.0600,0.0700,0.1120,0.0900,0.1100,0.0900,0.1000,0.0700,0.0900,0.0900,0.0900
1979/01/29,0.0800,0.0820,0.0700,0.0800,0.0900,0.0700,0.0900,0.0700,0.0600,0.0600,0.0700,0.0800,0.0500,0.0780,0.0900,0.0800,0.0600,0.0800,0.0500,0.1000
1979/01/30,0.0800,0.0940,0.0900,0.0900,0.0800,0.0900,0.1100,0.1000,0.0800,0.0900,0.0900,0.1050,0.0700,0.1060,0.1000,0.0800,0.0900,0.0900,0.0700,0.0900
1979/01/31,0.1000,0.0700,0.0600,0.0800,0.1000,0.0600,0.1100,0.0800,0.0900,0.0600,0.0600,0.0640,0.1100,0.0930,0.0900,0.0900,0.0600,0.0600,0.1100,0.1100
1979/02/01,0.1000,0.0700,0.0600,0.0700,0.0900,0.0600,0.1000,0.0900,0.0600,0.0600,0.0800,0.0870,0.0800,0.0770,0.0700,0.0900,0.0600,0.0700,0.0800,0.1300
1979/02/02,0.0700,0.0770,0.0700,0.0800,0.0700,0.0700,0.1000,0.0800,0.0700,0.0700,0.0600,0.0830,0.0800,0.0820,0.0900,0.0700,0.0800,0.0800,0.0800,0.0800
1979/02/03,0.0900,0.1090,0.0900,0.0900,0.0900,0.0900,0.1200,0.1100,0.1100,0.0900,0.0800,0.1120,0.1000,0.1160,0.1100,0.0800,0.1000,0.0800,0.0900,0.1000
1979/02/04,0.1100,0.0970,0.0600,0.0800,0.1200,0.0600,0.1100,0.1000,0.0700,0.0800,0.0800,0.0930,0.1200,0.1040,0.1100,0.1100,0.0700,0.0700,0.1200,0.1200
1979/02/05,0.0900,0.0870,0.0600,0.0500,0.1000,0.0600,0.0900,0.0800,0.0900,0.0600,0.0800,0.0680,0.0600,0.0690,0.0700,0.0900,0.0600,0.0800,0.0600,0.1100
1979/02/06,0.1300,0.1320,0.1000,0.1100,0.0700,0.1000,0.1400,0.1100,0.0800,0.0800,0.0700,0.1320,0.1100,0.1340,0.1300,0.0700,0.0900,0.0800,0.1100,0.0800
1979/02/07,0.1300,0.0960,0.0800,0.1000,0.1100,0.0800,0.0900,0.0800,0.0900,0.1000,0.0900,0.0920,0.1100,0.1070,0.0900,0.1200,0.1000,0.0900,0.1100,0.1100
1979/02/08,0.1300,0.0820,0.0800,0.0600,0.1200,0.0800,0.0800,0.0900,0.1000,0.0800,0.1000,0.0940,0.1000,0.0950,0.0900,0.1100,0.0900,0.1000,0.1000,0.1300
1979/02/09,0.1000,0.0750,0.0700,0.0800,0.1000,0.0700,0.1000,0.0900,0.0900,0.0600,0.0700,0.0880,0.1100,0.0970,0.0900,0.0900,0.0600,0.0700,0.1100,0.0900
1979/02/10,0.0900,0.0950,0.0800,0.0900,0.0900,0.0800,0.1100,0.0900,0.0900,0.0800,0.0700,0.1040,0.1000,0.0980,0.1000,0.0900,0.0900,0.0800,0.1000,0.1100
1979/02/11,0.1000,0.1060,0.0900,0.0900,0.1100,0.0900,0.1200,0.1000,0.1100,0.0900,0.0800,0.1070,0.0900,0.1040,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000
1979/02/12,0.1200,0.1150,0.1100,0.1000,0.1100,0.1100,0.1300,0.1200,0.1200,0.1100,0.1000,0.1270,0.1100,0.1240,0.1200,0.1100,0.1100,0.1000,0.1000,0.1100
1979/02/13,0.1300,0.1200,0.0900,0.0900,0.1200,0.0900,0.1300,0.1200,0.1200,0.0900,0.0700,0.1130,0.1100,0.1180,0.1300,0.1100,0.1100,0.0900,0.1100,0.1300
1979/02/14,0.1200,0.1260,0.1200,0.1100,0.1200,0.1200,0.1400,0.1300,0.1200,0.1200,0.0900,0.1350,0.1100,0.1350,0.1300,0.1100,0.1200,0.1000,0.1100,0.1200
1979/02/15,0.1500,0.1420,0.1400,0.1400,0.1300,0.1400,0.1400,0.1400,0.1300,0.1400,0.1300,0.1510,0.1300,0.1490,0.1500,0.1300,0.1400,0.1400,0.1300,0.1300
1979/02/16,0.1500,0.1300,0.1300,0.1300,0.1500,0.1300,0.1500,0.1400,0.1400,0.1300,0.1200,0.1420,0.1400,0.1380,0.1400,0.1400,0.1400,0.1100,0.1400,0.1400
1979/02/17,0.1500,0.1010,0.1000,0.0800,0.1400,0.1000,0.1400,0.1200,0.1000,0.0800,0.1300,0.1310,0.1200,0.1130,0.1100,0.1100,0.1000,0.1200,0.1200,0.1400
1979/02/18,0.1200,0.1400,0.0500,0.1200,0.1000,0.0500,0.1300,0.0900,0.0900,0.0600,0.0600,0.1230,0.1300,0.1170,0.1400,0.1100,0.0700,0.0600,0.1300,0.1200
1979/02/19,0.1600,0.1330,0.0700,0.0800,0.1400,0.0700,0.1200,0.1000,0.0700,0.0800,0.0600,0.1610,0.1000,0.1280,0.0700,0.1500,0.0900,0.0700,0.1000,0.1300
1979/02/20,0.1500,0.1340,0.1200,0.1000,0.0800,0.1200,0.1300,0.1300,0.0900,0.1100,0.0800,0.1490,0.1000,0.1380,0.1300,0.0800,0.1300,0.1100,0.1000,0.0800
1979/02/21,0.1200,0.1410,0.1100,0.1100,0.1100,0.1100,0.1400,0.1000,0.1000,0.1000,0.1100,0.1260,0.1100,0.1220,0.1400,0.1100,0.1000,0.1100,0.1100,0.1000
1979/02/22,0.1300,0.1170,0.1200,0.1100,0.1300,0.1200,0.1400,0.1100,0.1000,0.1200,0.0800,0.1490,0.1100,0.1240,0.1100,0.1300,0.1200,0.1100,0.1100,0.0900
1979/02/23,0.1300,0.1300,0.1300,0.1200,0.1100,0.1300,0.1500,0.1300,0.1100,0.1100,0.1300,0.1150,0.1100,0.1360,0.1400,0.1100,0.1300,0.1300,0.1100,0.1200
1979/02/24,0.1500,0.1350,0.1400,0.1400,0.1300,0.1400,0.1500,0.1300,0.0800,0.1200,0.0800,0.1200,0.1000,0.1380,0.1400,0.1300,0.1200,0.1200,0.1000,0.1200
1979/02/25,0.1400,0.1320,0.1000,0.1100,0.1400,0.1000,0.1100,0.1500,0.1100,0.1200,0.1000,0.1280,0.1000,0.1190,0.1100,0.1400,0.1100,0.1100,0.1000,0.1300
1979/02/26,0.1300,0.0950,0.0900,0.0800,0.1400,0.0900,0.0900,0.1000,0.1300,0.0500,0.1100,0.1040,0.1400,0.1090,0.0800,0.1200,0.0700,0.1100,0.1400,0.1400
1979/02/27,0.1000,0.1150,0.1000,0.1000,0.0800,0.1000,0.1200,0.1200,0.0900,0.1100,0.0800,0.1220,0.1000,0.1200,0.1100,0.0700,0.1200,0.0900,0.1000,0.1000
1979/02/28,0.1400,0.1380,0.1200,0.1300,0.1200,0.1200,0.1500,0.1400,0.1200,0.1200,0.1000,0.1340,0.1200,0.1490,0.1400,0.1100,0.1400,0.1200,0.1200,0.1100
1979/03/01,0.1400,0.1310,0.1400,0.1400,0.1500,0.1400,0.1800,0.1300,0.1300,0.1400,0.1100,0.1450,0.1000,0.1420,0.1500,0.1300,0.1300,0.1100,0.1000,0.1300
1979/03/02,0.1400,0.1380,0.1500,0.1300,0.1500,0.1500,0.1600,0.1500,0.1300,0.1400,0.1100,0.1480,0.1000,0.1570,0.1400,0.1300,0.1500,0.1100,0.1000,0.1400
1979/03/03,0.1500,0.1450,0.1500,0.1200,0.1500,0.1400,0.1400,0.1400,0.1400,0.1300,0.1200,0.1460,0.1100,0.1460,0.1500,0.1400,0.1500,0.1200,0.1100,0.1400
1979/03/04,0.1600,0.1370,0.1500,0.1200,0.1400,0.1400,0.1600,0.1200,0.1400,0.1100,0.1200,0.1260,0.1000,0.1350,0.1400,0.1400,0.1200,0.1300,0.1000,0.1200
1979/03/05,0.1500,0.1400,0.1500,0.1400,0.1600,0.1500,0.1400,0.1400,0.1400,0.1300,0.1200,0.1390,0.1200,0.1550,0.1300,0.1500,0.1400,0.1400,0.1200,0.1300
1979/03/06,0.1600,0.1050,0.1500,0.1100,0.1500,0.1400,0.1100,0.1400,0.1400,0.1000,0.1200,0.1090,0.1400,0.1220,0.1100,0.1400,0.1200,0.1200,0.1400,0.1500
1979/03/07,0.1300,0.1250,0.1300,0.1200,0.1100,0.1300,0.1200,0.1300,0.1200,0.1300,0.1200,0.1340,0.1300,0.1380,0.1200,0.1100,0.1400,0.1200,0.1300,0.1500
1979/03/08,0.1300,0.1250,0.1300,0.1400,0.1300,0.1300,0.1400,0.1600,0.1400,0.1300,0.1300,0.1360,0.1400,0.1300,0.1300,0.1200,0.1300,0.1400,0.1400,0.1400
1979/03/09,0.1500,0.1540,0.1400,0.1200,0.1500,0.1400,0.1600,0.1500,0.1500,0.1400,0.1300,0.1530,0.1300,0.1570,0.1500,0.1400,0.1500,0.1100,0.1300,0.1400
1979/03/10,0.1500,0.1640,0.1600,0.1600,0.1600,0.1600,0.1700,0.1700,0.1600,0.1600,0.1600,0.1730,0.1700,0.1720,0.1700,0.1500,0.1600,0.1700,0.1600,0.1400
1979/03/11,0.1800,0.1340,0.1200,0.0800,0.1600,0.1200,0.1400,0.1200,0.1400,0.1100,0.1600,0.1600,0.1200,0.1580,0.1000,0.1600,0.1200,0.1500,0.1200,0.1600
1979/03/12,0.1500,0.1480,0.1200,0.1100,0.1600,0.1200,0.1600,0.1500,0.1500,0.1300,0.1200,0.1480,0.1300,0.1540,0.1500,0.1000,0.1400,0.1300,0.1300,0.1500
1979/03/13,0.1500,0.1780,0.1700,0.1600,0.1600,0.1700,0.1700,0.1700,0.1600,0.1700,0.1300,0.1690,0.1600,0.1830,0.1600,0.1400,0.1700,0.1700,0.1600,0.1300
1979/03/14,0.1600,0.1630,0.1700,0.1700,0.1700,0.1700,0.1800,0.1700,0.1600,0.1500,0.1500,0.1720,0.1800,0.1690,0.1700,0.1600,0.1600,0.1600,0.1800,0.1600
1979/03/15,0.1700,0.1420,0.1400,0.0900,0.1800,0.1400,0.1500,0.1600,0.1600,0.1300,0.1700,0.1630,0.1100,0.1670,0.1500,0.1700,0.1400,0.1600,0.1100,0.1700
1979/03/16,0.1900,0.1610,0.1400,0.1200,0.1400,0.1400,0.1500,0.1800,0.1800,0.1300,0.1100,0.1560,0.1300,0.1680,0.1600,0.1400,0.1400,0.1100,0.1300,0.1300
1979/03/17,0.1500,0.1350,0.1300,0.1100,0.1500,0.1300,0.1600,0.1500,0.1400,0.1300,0.1000,0.1350,0.1000,0.1610,0.1400,0.1400,0.1500,0.1200,0.1000,0.1200
1979/03/18,0.1700,0.1630,0.1500,0.1300,0.1400,0.1500,0.1600,0.1700,0.1700,0.1600,0.1100,0.1530,0.1400,0.1800,0.1600,0.1500,0.1700,0.1300,0.1400,0.1500
1979/03/19,0.1900,0.1870,0.1800,0.1600,0.2000,0.1800,0.1900,0.1800,0.1700,0.1900,0.1500,0.1770,0.1600,0.1930,0.1800,0.1600,0.1900,0.1600,0.1600,0.1600
1979/03/20,0.2000,0.1900,0.2000,0.1800,0.1900,0.1900,0.1900,0.2000,0.1900,0.1900,0.1900,0.1950,0.1800,0.2000,0.1900,0.1800,0.2000,0.2000,0.1800,0.1700
1979/03/21,0.2000,0.1970,0.2000,0.1600,0.2000,0.2000,0.1900,0.2000,0.2000,0.1800,0.1700,0.1890,0.1800,0.1980,0.2000,0.1800,0.1900,0.1800,0.1800,0.1900
1979/03/22,0.2000,0.1890,0.1800,0.1600,0.2100,0.1800,0.1700,0.1900,0.1700,0.1700,0.1700,0.1730,0.1800,0.1940,0.1800,0.1900,0.1800,0.1500,0.1800,0.1800
1979/03/23,0.1800,0.1320,0.1100,0.0900,0.2000,0.1100,0.1200,0.1400,0.1300,0.1100,0.1100,0.1560,0.1300,0.1570,0.1100,0.1600,0.1000,0.1000,0.1300,0.1600
1979/03/24,0.1700,0.1000,0.1300,0.1500,0.1100,0.1300,0.1600,0.1300,0.1600,0.1400,0.1200,0.1150,0.1700,0.1260,0.1500,0.0900,0.1200,0.1400,0.1700,0.1100
1979/03/25,0.1500,0.1060,0.1300,0.1400,0.1600,0.1300,0.1500,0.1300,0.1600,0.1300,0.1600,0.1180,0.1600,0.1050,0.1400,0.1500,0.1300,0.1400,0.1600,0.1800
1979/03/26,0.1600,0.1490,0.1500,0.1400,0.1500,0.1500,0.1600,0.1500,0.1300,0.1500,0.1500,0.1550,0.1500,0.1630,0.1500,0.1500,0.1500,0.1400,0.1500,0.1700
1979/03/27,0.1600,0.1940,0.1800,0.1500,0.1600,0.1800,0.1900,0.1800,0.1500,0.1800,0.1400,0.1920,0.1600,0.1980,0.1900,0.1500,0.1900,0.1500,0.1600,0.1600
1979/03/28,0.2000,0.1900,0.1800,0.1700,0.2000,0.1800,0.1800,0.2000,0.1900,0.1900,0.1500,0.1810,0.1400,0.2070,0.1800,0.1800,0.2000,0.1600,0.1400,0.1700
1979/03/29,0.2100,0.1790,0.1800,0.1600,0.1900,0.1800,0.1900,0.1900,0.1900,0.1800,0.1400,0.1780,0.1400,0.2010,0.1800,0.1700,0.1900,0.1600,0.1400,0.1300
1979/03/30,0.2100,0.1880,0.1900,0.1500,0.1900,0.1900,0.1900,0.1900,0.1900,0.1800,0.1500,0.1920,0.1500,0.2070,0.1900,0.1700,0.1900,0.1700,0.1500,0.1500
1979/03/31,0.2000,0.1890,0.1900,0.1600,0.2000,0.1900,0.1900,0.1900,0.2000,0.1700,0.1300,0.1770,0.1500,0.1950,0.1800,0.1800,0.1900,0.1700,0.1500,0.1400
1979/04/01,0.2100,0.1950,0.2000,0.1700,0.2000,0.2000,0.1900,0.1900,0.2000,0.2000,0.1500,0.1690,0.1700,0.2080,0.1900,0.1800,0.2000,0.1600,0.1700,0.1500
1979/04/02,0.2200,0.2140,0.2000,0.1900,0.1900,0.2000,0.2000,0.2000,0.2000,0.1800,0.1400,0.1930,0.1800,0.2160,0.2000,0.1800,0.2000,0.1800,0.1800,0.1700
1979/04/03,0.2200,0.1970,0.1900,0.1800,0.2100,0.1900,0.2000,0.2000,0.1900,0.1800,0.1600,0.1810,0.1700,0.2190,0.2000,0.1900,0.2000,0.1900,0.1600,0.1700
1979/04/04,0.2100,0.1970,0.1700,0.1900,0.2000,0.1700,0.2300,0.1700,0.2000,0.1900,0.1700,0.1990,0.2200,0.2070,0.2000,0.1800,0.1800,0.1700,0.2200,0.1800
1979/04/05,0.2100,0.1670,0.1500,0.1800,0.1900,0.1500,0.2300,0.1700,0.2000,0.1400,0.1300,0.1720,0.2200,0.2120,0.2000,0.1900,0.1100,0.1600,0.2200,0.2000
1979/04/06,0.2100,0.1860,0.1600,0.1600,0.2000,0.1600,0.1800,0.1800,0.1900,0.1900,0.1600,0.1910,0.1400,0.2110,0.1900,0.2200,0.2000,0.1600,0.1400,0.2100
1979/04/07,0.2300,0.2200,0.2200,0.1800,0.1800,0.2200,0.2200,0.2100,0.2000,0.2000,0.1600,0.2170,0.1800,0.2290,0.2100,0.1800,0.2200,0.1800,0.1800,0.1900
1979/04/08,0.2200,0.2200,0.2100,0.2100,0.2100,0.2200,0.2100,0.2200,0.1700,0.2000,0.1700,0.2130,0.2000,0.2220,0.2200,0.2000,0.2100,0.1900,0.2000,0.1900
1979/04/09,0.2300,0.1820,0.2200,0.1700,0.2200,0.1600,0.2200,0.1600,0.1800,0.1700,0.1700,0.1850,0.1600,0.2260,0.2000,0.1800,0.1500,0.1600,0.1600,0.1400
1979/04/10,0.1800,0.1880,0.1500,0.1600,0.1700,0.1500,0.2100,0.1900,0.1800,0.1500,0.1600,0.1830,0.1600,0.1800,0.2100,0.1700,0.1800,0.1400,0.1600,0.1900
1979/04/11,0.2100,0.2000,0.1900,0.1600,0.1900,0.1900,0.2000,0.2000,0.2000,0.1800,0.1500,0.1910,0.1700,0.2120,0.2100,0.2100,0.2000,0.1600,0.1700,0.1800
1979/04/12,0.2200,0.2060,0.1900,0.1500,0.1400,0.1900,0.2100,0.1800,0.2000,0.1600,0.1300,0.2020,0.1600,0.2160,0.2100,0.1800,0.2100,0.1300,0.1600,0.1600
1979/04/13,0.2300,0.2110,0.2100,0.2200,0.2100,0.2100,0.2200,0.2000,0.2000,0.2100,0.1900,0.2140,0.2200,0.2260,0.2200,0.2000,0.1900,0.2000,0.2200,0.2000
1979/04/14,0.2200,0.1850,0.2100,0.2000,0.2100,0.2100,0.2200,0.2000,0.2000,0.1700,0.1800,0.2150,0.2400,0.2200,0.2100,0.2100,0.2100,0.2100,0.2400,0.2200
1979/04/15,0.2500,0.1990,0.1800,0.1800,0.1900,0.1800,0.2000,0.1900,0.2100,0.2100,0.1800,0.1810,0.2500,0.2540,0.2300,0.1900,0.2100,0.1900,0.2500,0.2100
1979/04/16,0.2600,0.2220,0.1700,0.1700,0.2000,0.1700,0.2300,0.2200,0.2300,0.1900,0.1600,0.2080,0.2500,0.2550,0.2200,0.2200,0.2100,0.1800,0.2500,0.2500
1979/04/17,0.2300,0.2480,0.2100,0.2100,0.2200,0.2100,0.2600,0.2200,0.2400,0.2100,0.1600,0.2270,0.1600,0.2280,0.2500,0.2100,0.2300,0.1900,0.1600,0.2200
1979/04/18,0.2400,0.2440,0.2100,0.2200,0.2300,0.2100,0.2400,0.2200,0.2300,0.2200,0.2200,0.2330,0.2000,0.2440,0.2400,0.2200,0.2300,0.2200,0.2000,0.2200
1979/04/19,0.2400,0.2170,0.1900,0.1800,0.2400,0.1800,0.2300,0.2100,0.2400,0.1800,0.1600,0.2410,0.2000,0.2390,0.2100,0.2200,0.2200,0.1600,0.2000,0.2200
1979/04/20,0.2400,0.2230,0.2100,0.1800,0.2200,0.2100,0.2000,0.2200,0.2300,0.2200,0.1700,0.2190,0.1800,0.2420,0.2200,0.2200,0.2200,0.1900,0.1800,0.2100
1979/04/21,0.2300,0.2220,0.2000,0.1600,0.1800,0.2000,0.2000,0.2100,0.2200,0.2100,0.1300,0.2070,0.1600,0.2270,0.2000,0.2000,0.2200,0.1700,0.1600,0.1700
1979/04/22,0.2300,0.1860,0.2000,0.1700,0.2100,0.2000,0.2000,0.2000,0.2200,0.2000,0.1400,0.1720,0.1500,0.2330,0.1900,0.2100,0.2000,0.1700,0.1500,0.1200
1979/04/23,0.2000,0.2050,0.2000,0.1500,0.1800,0.2000,0.1900,0.1800,0.2100,0.1700,0.1100,0.1840,0.1600,0.1960,0.2000,0.1900,0.2000,0.1600,0.1600,0.1500
1979/04/24,0.1800,0.1190,0.1400,0.1100,0.1900,0.1400,0.1200,0.1500,0.1900,0.1500,0.1800,0.1410,0.1400,0.1840,0.1100,0.1800,0.1400,0.1200,0.1400,0.1500
1979/04/25,0.1000,0.1180,0.1400,0.1000,0.1200,0.1300,0.1400,0.1500,0.1300,0.1400,0.1200,0.0960,0.1500,0.1000,0.1200,0.1300,0.1400,0.1200,0.1500,0.1100
1979/04/26,0.1400,0.1810,0.1900,0.2000,0.1100,0.1900,0.2200,0.1600,0.1600,0.1600,0.1900,0.1940,0.2300,0.1390,0.2000,0.1300,0.1800,0.1900,0.2300,0.1500
1979/04/27,0.2000,0.1910,0.1900,0.2100,0.2000,0.1900,0.2400,0.1800,0.1800,0.1700,0.2000,0.1940,0.2200,0.2010,0.2100,0.1900,0.1700,0.2000,0.2200,0.2000
1979/04/28,0.2000,0.1870,0.1700,0.2100,0.1700,0.1700,0.2300,0.1800,0.1600,0.2000,0.1900,0.2010,0.2100,0.2010,0.2100,0.2000,0.2000,0.1900,0.2100,0.2000
1979/04/29,0.2400,0.2470,0.2200,0.1800,0.2000,0.2200,0.2500,0.2200,0.2100,0.2100,0.2000,0.2430,0.1700,0.2360,0.2400,0.2200,0.2200,0.1900,0.1700,0.2200
1979/04/30,0.2400,0.2040,0.1900,0.1500,0.2200,0.1900,0.2200,0.1900,0.2100,0.1900,0.1700,0.2220,0.1800,0.2370,0.1800,0.2200,0.2000,0.1500,0.1800,0.2100
1979/05/01,0.2200,0.1610,0.1400,0.1400,0.1700,0.1400,0.1900,0.1400,0.2000,0.1600,0.1200,0.1610,0.1600,0.1740,0.1600,0.1700,0.1500,0.1200,0.1600,0.1500
1979/05/02,0.1900,0.1800,0.1900,0.1500,0.1600,0.1900,0.2000,0.2000,0.2100,0.1800,0.1500,0.1920,0.1800,0.2200,0.1800,0.1600,0.2100,0.1500,0.1800,0.1600
1979/05/03,0.1900,0.2330,0.2100,0.1800,0.1900,0.2100,0.2100,0.2300,0.2500,0.2000,0.1400,0.2080,0.1700,0.2490,0.2100,0.1900,0.2400,0.1800,0.1700,0.1700
1979/05/04,0.2200,0.2330,0.2400,0.1800,0.2100,0.2400,0.2300,0.2200,0.2300,0.2100,0.1900,0.2260,0.1900,0.2400,0.2300,0.2100,0.2200,0.1900,0.1900,0.1900
1979/05/05,0.2400,0.2170,0.2300,0.2200,0.2200,0.2300,0.2300,0.2100,0.2100,0.1800,0.2100,0.2090,0.2300,0.2250,0.2300,0.2200,0.2100,0.2200,0.2300,0.1800
1979/05/06,0.2200,0.2130,0.2300,0.2000,0.2300,0.2300,0.2300,0.2000,0.1200,0.2000,0.1900,0.2130,0.2100,0.2100,0.2200,0.2300,0.2000,0.1700,0.2100,0.2300
1979/05/07,0.2300,0.0870,0.1600,0.1000,0.2300,0.1600,0.2000,0.1900,0.2200,0.1000,0.1400,0.1520,0.1400,0.1750,0.1000,0.2300,0.1400,0.1500,0.1400,0.2100
1979/05/08,0.1200,0.1170,0.1400,0.0900,0.1100,0.1400,0.2100,0.1900,0.1100,0.1200,0.1300,0.1320,0.1700,0.1690,0.1200,0.1100,0.2000,0.1400,0.1700,0.1400
1979/05/09,0.1100,0.2050,0.1400,0.1900,0.1500,0.1400,0.1900,0.1900,0.1900,0.1600,0.1300,0.1860,0.1900,0.1880,0.2100,0.1500,0.2100,0.1400,0.1900,0.1900
1979/05/10,0.2200,0.2160,0.2400,0.2000,0.2000,0.2400,0.2100,0.2300,0.1900,0.2200,0.1700,0.2140,0.1700,0.2340,0.2400,0.2000,0.2200,0.2100,0.1700,0.1900
1979/05/11,0.2200,0.2300,0.2400,0.1900,0.2200,0.2400,0.2200,0.2200,0.2400,0.2200,0.2000,0.2220,0.1900,0.2280,0.2200,0.2200,0.2400,0.2100,0.1900,0.1800
1979/05/12,0.2400,0.2370,0.2400,0.2100,0.2400,0.2400,0.2100,0.2400,0.2300,0.2300,0.1900,0.2380,0.1800,0.2440,0.2300,0.2400,0.2600,0.2200,0.1800,0.2000
1979/05/13,0.2200,0.2270,0.2300,0.1900,0.2200,0.2300,0.2300,0.2300,0.2200,0.2100,0.2100,0.2420,0.1900,0.1440,0.2100,0.2200,0.2200,0.2100,0.1900,0.2000
1979/05/14,0.2400,0.2070,0.2000,0.1700,0.2200,0.2000,0.2200,0.2000,0.2400,0.1800,0.1700,0.2180,0.2000,0.1900,0.1900,0.2200,0.2000,0.1700,0.2000,0.1900
1979/05/15,0.2100,0.2100,0.1800,0.1900,0.2100,0.1800,0.2100,0.2200,0.2200,0.1700,0.1500,0.2060,0.1800,0.2180,0.2200,0.2100,0.2000,0.1800,0.1800,0.2000
1979/05/16,0.2400,0.2020,0.1900,0.1700,0.2000,0.1900,0.2100,0.2200,0.2400,0.1900,0.1400,0.2180,0.1500,0.2220,0.2000,0.2000,0.2200,0.1700,0.1500,0.1900
1979/05/17,0.2200,0.1790,0.1800,0.1600,0.1800,0.1800,0.2000,0.2000,0.2500,0.1900,0.1500,0.1930,0.1500,0.2160,0.2000,0.1800,0.1900,0.1400,0.1500,0.1900
1979/05/18,0.2400,0.1950,0.1700,0.1900,0.2000,0.1700,0.2100,0.2200,0.2400,0.1900,0.1400,0.2040,0.1500,0.2180,0.2100,0.2000,0.2200,0.1600,0.1500,0.1600
1979/05/19,0.2400,0.2360,0.2500,0.2100,0.2100,0.2500,0.2400,0.2500,0.1900,0.2400,0.2200,0.2160,0.2000,0.2340,0.2300,0.2100,0.2500,0.2300,0.2000,0.2100
1979/05/20,0.2400,0.2320,0.2500,0.2500,0.2500,0.2500,0.2500,0.2400,0.2400,0.2300,0.2400,0.2430,0.2300,0.2480,0.2400,0.2500,0.2400,0.2500,0.2300,0.2100
1979/05/21,0.2400,0.2320,0.2400,0.2100,0.2300,0.2400,0.2500,0.2600,0.2100,0.2300,0.2000,0.2390,0.2500,0.2460,0.2400,0.2300,0.2500,0.2300,0.2500,0.2100
1979/05/22,0.2600,0.2460,0.2500,0.2200,0.2400,0.2500,0.2400,0.2500,0.2300,0.2200,0.2200,0.2430,0.2200,0.2560,0.2300,0.2400,0.2300,0.2300,0.2200,0.2300
1979/05/23,0.2500,0.2420,0.2400,0.2200,0.2200,0.2400,0.2400,0.2400,0.2200,0.2200,0.2200,0.2430,0.2300,0.2560,0.2300,0.2200,0.2300,0.2100,0.2300,0.2300
1979/05/24,0.2200,0.2010,0.2000,0.2100,0.2000,0.2000,0.2000,0.2200,0.2600,0.2000,0.2200,0.2210,0.2200,0.2210,0.1800,0.2000,0.1800,0.2100,0.2200,0.2100
1979/05/25,0.2000,0.1630,0.1800,0.2000,0.1900,0.1800,0.2200,0.2100,0.2600,0.1900,0.2000,0.1960,0.2100,0.1850,0.2100,0.1900,0.1900,0.1700,0.2100,0.2100
1979/05/26,0.2400,0.1940,0.2100,0.1800,0.2200,0.2100,0.2300,0.2200,0.2300,0.2200,0.2200,0.2230,0.1900,0.2520,0.2000,0.2200,0.2200,0.2300,0.1900,0.2400
1979/05/27,0.2200,0.2430,0.2100,0.2200,0.2100,0.2400,0.2200,0.2400,0.2400,0.2400,0.2200,0.2120,0.2200,0.2630,0.2400,0.2100,0.2500,0.2200,0.2200,0.2600
1979/05/28,0.2400,0.2440,0.2200,0.2500,0.2200,0.2500,0.2400,0.2500,0.2600,0.2400,0.2300,0.2420,0.2300,0.2590,0.2400,0.2200,0.2600,0.2300,0.2400,0.2000
1979/05/29,0.2600,0.2480,0.2400,0.2300,0.2400,0.2700,0.2300,0.2700,0.2600,0.2500,0.2600,0.2390,0.2300,0.2670,0.2500,0.2400,0.2700,0.2400,0.2300,0.2000
1979/05/30,0.2500,0.2580,0.2400,0.2300,0.2400,0.2600,0.2200,0.2600,0.2700,0.2300,0.1600,0.2670,0.1900,0.2710,0.2500,0.2400,0.2800,0.2000,0.1900,0.2100
1979/05/31,0.2800,0.2410,0.2500,0.2000,0.2400,0.2500,0.2200,0.2500,0.2300,0.2400,0.2000,0.2550,0.2000,0.2680,0.2400,0.2400,0.2700,0.2200,0.2000,0.2000
1979/06/01,0.2400,0.2430,0.2400,0.2000,0.2400,0.2300,0.2300,0.2300,0.2500,0.2200,0.1800,0.2260,0.1900,0.2560,0.2400,0.2300,0.2500,0.2000,0.1900,0.1900
1979/06/02,0.2500,0.2330,0.2600,0.2100,0.2600,0.2600,0.2500,0.2600,0.2700,0.2300,0.1900,0.2480,0.2300,0.2630,0.2400,0.2500,0.2600,0.2200,0.2300,0.2200
1979/06/03,0.2500,0.2360,0.2400,0.2400,0.2500,0.2400,0.2500,0.2600,0.2500,0.2500,0.2400,0.2330,0.2500,0.2420,0.2400,0.2400,0.2600,0.2400,0.2500,0.2300
1979/06/04,0.2700,0.2260,0.2500,0.2500,0.2500,0.2500,0.2400,0.2400,0.2500,0.2300,0.2400,0.2480,0.2200,0.2380,0.2400,0.2600,0.2500,0.2500,0.2200,0.2300
1979/06/05,0.2500,0.2210,0.2400,0.2100,0.2600,0.2400,0.2600,0.2400,0.2300,0.2200,0.2500,0.2340,0.2400,0.2300,0.2300,0.2500,0.2400,0.2200,0.2400,0.2500
1979/06/06,0.2500,0.2480,0.2600,0.2400,0.2500,0.2600,0.2600,0.2700,0.2600,0.2500,0.2000,0.2170,0.2500,0.2570,0.2400,0.2500,0.2800,0.2100,0.2500,0.2500
1979/06/07,0.2400,0.2540,0.2400,0.1800,0.2300,0.2400,0.2400,0.2600,0.2700,0.2200,0.1700,0.2410,0.2200,0.2670,0.2300,0.2400,0.2700,0.2100,0.2200,0.2300
1979/06/08,0.2600,0.2250,0.2200,0.1800,0.2400,0.2200,0.2300,0.2600,0.2800,0.2000,0.1500,0.2400,0.2300,0.2740,0.2100,0.2500,0.2400,0.1600,0.2300,0.1900
1979/06/09,0.2600,0.2280,0.2200,0.1500,0.1700,0.2200,0.2300,0.2400,0.2700,0.2200,0.1600,0.2400,0.2000,0.2600,0.2300,0.2400,0.2400,0.2300,0.2000,0.2100
1979/06/10,0.2500,0.2350,0.2200,0.1800,0.2500,0.2200,0.2400,0.2500,0.2600,0.2200,0.1700,0.2440,0.2100,0.2650,0.2300,0.2400,0.2600,0.1800,0.2100,0.1700
1979/06/11,0.2500,0.2500,0.2600,0.2300,0.2700,0.2600,0.2300,0.2700,0.2700,0.2600,0.2500,0.2370,0.2300,0.2830,0.2500,0.2300,0.2800,0.2400,0.2300,0.2100
1979/06/12,0.2300,0.1960,0.2300,0.1100,0.1900,0.2300,0.2300,0.2500,0.2600,0.2100,0.2000,0.2670,0.2500,0.2540,0.2000,0.2500,0.1700,0.2100,0.2500,0.2300
1979/06/13,0.1800,0.1480,0.1900,0.1400,0.1700,0.1900,0.2200,0.2000,0.2400,0.2100,0.1700,0.1540,0.2500,0.2150,0.1700,0.1700,0.2100,0.1600,0.2500,0.2100
1979/06/14,0.1800,0.2000,0.1700,0.1500,0.1600,0.1700,0.2200,0.1900,0.2100,0.1200,0.1700,0.1560,0.2500,0.2290,0.2000,0.1800,0.1900,0.1200,0.2500,0.2300
1979/06/15,0.1900,0.2070,0.1500,0.1100,0.1700,0.1500,0.2400,0.1700,0.1900,0.1100,0.1400,0.2280,0.2500,0.2190,0.2000,0.2100,0.1400,0.1100,0.2500,0.2000
1979/06/16,0.2300,0.2150,0.1900,0.1600,0.2100,0.1900,0.2400,0.2000,0.2500,0.1800,0.1600,0.2260,0.2500,0.2040,0.2100,0.2000,0.2000,0.1900,0.2500,0.2100
1979/06/17,0.2200,0.2390,0.2400,0.2300,0.2600,0.2400,0.2400,0.2500,0.2700,0.2400,0.2400,0.2190,0.2400,0.2610,0.2300,0.2100,0.2600,0.2400,0.2400,0.2300
1979/06/18,0.2500,0.2670,0.2600,0.2300,0.2800,0.2600,0.2600,0.2800,0.2800,0.2700,0.2500,0.2410,0.2300,0.2810,0.2500,0.2500,0.2700,0.2500,0.2300,0.2100
1979/06/19,0.2800,0.2850,0.2600,0.2300,0.2900,0.2600,0.2600,0.2800,0.2700,0.2700,0.2500,0.2570,0.2300,0.2910,0.2600,0.2700,0.2900,0.2500,0.2300,0.2300
1979/06/20,0.2900,0.2680,0.2400,0.2000,0.2300,0.2400,0.2600,0.2800,0.2500,0.2100,0.2100,0.2710,0.2400,0.2840,0.2400,0.2700,0.2500,0.2200,0.2400,0.2400
1979/06/21,0.2800,0.2350,0.2000,0.1900,0.2300,0.2000,0.2400,0.2400,0.2500,0.1700,0.1600,0.2470,0.2600,0.2610,0.2300,0.2400,0.2300,0.1600,0.2600,0.2100
1979/06/22,0.2600,0.2490,0.2300,0.2000,0.2400,0.2300,0.2400,0.2500,0.2500,0.2300,0.2200,0.2320,0.2500,0.2550,0.2500,0.2300,0.2500,0.2200,0.2500,0.2100
1979/06/23,0.2700,0.2470,0.2400,0.2100,0.2500,0.2400,0.2500,0.2400,0.2600,0.2300,0.2300,0.2470,0.2300,0.2680,0.2400,0.2500,0.2400,0.2100,0.2300,0.2200
1979/06/24,0.2800,0.2420,0.2600,0.2200,0.2500,0.2600,0.2400,0.2500,0.2600,0.2500,0.2700,0.2500,0.2400,0.2610,0.2300,0.2600,0.2700,0.2500,0.2400,0.2200
1979/06/25,0.2700,0.2420,0.2500,0.2100,0.2600,0.2500,0.2700,0.2500,0.2500,0.2500,0.2300,0.2570,0.2400,0.2740,0.2500,0.2600,0.2400,0.2400,0.2400,0.2200
1979/06/26,0.2800,0.2370,0.1800,0.1500,0.2200,0.1800,0.2600,0.2400,0.2200,0.1500,0.1800,0.2670,0.2400,0.2370,0.2300,0.2600,0.1800,0.1900,0.2400,0.2400
1979/06/27,0.2300,0.1940,0.2000,0.1600,0.1800,0.2100,0.2200,0.2200,0.2300,0.1800,0.2000,0.2320,0.2400,0.2160,0.2000,0.2200,0.2300,0.2100,0.2400,0.2300
1979/06/28,0.2400,0.2100,0.1800,0.1500,0.1700,0.1800,0.2200,0.2200,0.2700,0.2000,0.1600,0.2150,0.2300,0.2340,0.2300,0.1900,0.2400,0.1600,0.2300,0.1900
1979/06/29,0.2400,0.2300,0.2200,0.1900,0.2500,0.2200,0.2400,0.2400,0.2700,0.2300,0.2000,0.2220,0.2300,0.2610,0.2400,0.2000,0.2500,0.2100,0.2300,0.2200
1979/06/30,0.2500,0.2240,0.2500,0.2100,0.2500,0.2500,0.2600,0.2500,0.2700,0.2400,0.2300,0.2570,0.2300,0.2640,0.2300,0.2400,0.2600,0.2400,0.2400,0.2100
1979/07/01,0.2500,0.2410,0.2500,0.2500,0.2500,0.2500,0.2700,0.2500,0.2700,0.2400,0.2300,0.2430,0.2400,0.2470,0.2500,0.2500,0.2600,0.2500,0.2400,0.2300
1979/07/02,0.2600,0.2540,0.2400,0.2300,0.2500,0.2400,0.2700,0.2600,0.2700,0.2500,0.2200,0.2440,0.2200,0.2340,0.2700,0.2500,0.2700,0.2300,0.2200,0.2600
1979/07/03,0.2700,0.2530,0.2500,0.2400,0.2400,0.2500,0.2700,0.2600,0.2700,0.2600,0.2700,0.2500,0.2400,0.2740,0.2600,0.2400,0.2600,0.2700,0.2400,0.2400
1979/07/04,0.2700,0.2510,0.2700,0.2300,0.2600,0.2700,0.2700,0.2800,0.2900,0.2600,0.2500,0.2700,0.2300,0.2740,0.2400,0.2600,0.2800,0.2600,0.2300,0.2600
1979/07/05,0.2700,0.2510,0.2600,0.2400,0.2600,0.2600,0.2700,0.2500,0.2800,0.2500,0.2600,0.2390,0.2400,0.2700,0.2600,0.2600,0.2500,0.2700,0.2400,0.2500
1979/07/06,0.2600,0.2500,0.2400,0.1900,0.2400,0.2400,0.2700,0.2600,0.2800,0.2200,0.2100,0.2420,0.2500,0.2670,0.2400,0.2400,0.2500,0.2300,0.2500,0.2500
1979/07/07,0.2500,0.2590,0.2300,0.1900,0.2400,0.2300,0.2400,0.2300,0.2400,0.2000,0.2000,0.2460,0.2400,0.2510,0.2400,0.2400,0.2400,0.2000,0.2400,0.2500
1979/07/08,0.2500,0.2310,0.1800,0.1800,0.2300,0.1800,0.2400,0.2100,0.2500,0.1700,0.2000,0.2460,0.2400,0.2480,0.2300,0.2300,0.2200,0.2000,0.2400,0.2200
1979/07/09,0.2500,0.2250,0.1800,0.1600,0.2200,0.1800,0.2500,0.2100,0.2200,0.1600,0.1500,0.2360,0.2400,0.2440,0.2100,0.2200,0.2100,0.1700,0.2500,0.2300
1979/07/10,0.2500,0.2380,0.2100,0.1900,0.2200,0.2100,0.2400,0.2300,0.1900,0.1900,0.1600,0.2400,0.2200,0.2590,0.2400,0.2200,0.2500,0.2000,0.2200,0.2600
1979/07/11,0.2300,0.2380,0.2600,0.2300,0.2400,0.2600,0.2300,0.2300,0.2400,0.2200,0.1500,0.2330,0.2300,0.2550,0.2400,0.2400,0.2500,0.1800,0.2300,0.2600
1979/07/12,0.2500,0.2200,0.2600,0.2400,0.2400,0.2600,0.2500,0.2400,0.2300,0.2600,0.2600,0.2260,0.2400,0.2510,0.2300,0.2400,0.2400,0.2500,0.2400,0.2500
1979/07/13,0.2400,0.2280,0.2200,0.2200,0.2300,0.2200,0.2700,0.2400,0.2400,0.2300,0.2400,0.2360,0.2400,0.2500,0.2300,0.2300,0.2400,0.2100,0.2400,0.2600
1979/07/14,0.2500,0.2440,0.2600,0.2100,0.2500,0.2600,0.2600,0.2400,0.2600,0.2500,0.2500,0.2250,0.2300,0.2560,0.2500,0.2500,0.2600,0.2500,0.2300,0.2300
1979/07/15,0.2300,0.2380,0.2500,0.2400,0.2400,0.2500,0.2400,0.2600,0.2600,0.2400,0.2300,0.2400,0.2400,0.2600,0.2500,0.2400,0.2600,0.2400,0.2400,0.2500
1979/07/16,0.2500,0.2040,0.2500,0.2000,0.2600,0.2500,0.2100,0.2500,0.2600,0.2300,0.2100,0.2500,0.2500,0.2630,0.2100,0.2600,0.2600,0.2100,0.2500,0.2100
1979/07/17,0.2400,0.2220,0.2300,0.2100,0.2100,0.2300,0.2500,0.2000,0.2600,0.2200,0.2100,0.1930,0.2300,0.2140,0.2400,0.2100,0.2100,0.2100,0.2300,0.2400
1979/07/18,0.2100,0.2430,0.2300,0.2100,0.2300,0.2300,0.2400,0.2100,0.2600,0.2100,0.1700,0.2720,0.2500,0.2560,0.2300,0.2300,0.2400,0.2000,0.2500,0.2500
1979/07/19,0.2400,0.2350,0.2500,0.1900,0.2300,0.2500,0.2500,0.2300,0.2700,0.2100,0.2000,0.2400,0.2200,0.2630,0.2400,0.2300,0.2400,0.2100,0.2200,0.2300
1979/07/20,0.2500,0.2310,0.2400,0.1900,0.2400,0.2400,0.2300,0.2500,0.2800,0.2300,0.1900,0.2310,0.2000,0.2560,0.2200,0.2400,0.2700,0.2200,0.2100,0.2500
1979/07/21,0.2400,0.2130,0.2200,0.1400,0.2200,0.2200,0.2200,0.2200,0.2600,0.1900,0.2000,0.2310,0.1900,0.2480,0.2100,0.2200,0.2500,0.2000,0.1900,0.2300
1979/07/22,0.2300,0.2310,0.2200,0.1500,0.1900,0.2200,0.2100,0.2200,0.2500,0.1800,0.2000,0.1930,0.2000,0.2320,0.1800,0.1900,0.2200,0.1800,0.2000,0.2000
1979/07/23,0.2300,0.2170,0.2100,0.1400,0.2100,0.2300,0.2200,0.2300,0.2200,0.1800,0.2000,0.2090,0.1800,0.2390,0.2100,0.2100,0.2400,0.1700,0.1800,0.2100
1979/07/24,0.2500,0.2190,0.2200,0.1700,0.2200,0.2400,0.2500,0.2400,0.2300,0.2000,0.2000,0.2220,0.2000,0.2110,0.2100,0.2200,0.2200,0.2000,0.2000,0.2100
1979/07/25,0.2100,0.2190,0.2100,0.2000,0.2100,0.2300,0.2300,0.2300,0.2500,0.2300,0.2100,0.2200,0.2000,0.2500,0.2200,0.2100,0.2500,0.2100,0.2000,0.2100
1979/07/26,0.2500,0.2280,0.2300,0.1900,0.2300,0.2400,0.2700,0.2400,0.2400,0.2300,0.1900,0.2060,0.1900,0.2560,0.2200,0.2300,0.2700,0.1900,0.1900,0.2200
1979/07/27,0.2400,0.2470,0.2300,0.2000,0.2400,0.2300,0.2500,0.2500,0.2400,0.2200,0.2200,0.2330,0.2100,0.2650,0.2400,0.2400,0.2700,0.2300,0.2100,0.2300
1979/07/28,0.2600,0.2530,0.2500,0.2200,0.2400,0.2500,0.2400,0.2500,0.2600,0.2500,0.2300,0.2320,0.2300,0.2350,0.2300,0.2400,0.2500,0.2400,0.2300,0.2300
1979/07/29,0.2600,0.2460,0.2500,0.2100,0.2400,0.2500,0.2800,0.2600,0.2700,0.2500,0.2500,0.2530,0.2300,0.2570,0.2300,0.2400,0.2600,0.2300,0.2300,0.2100
1979/07/30,0.2700,0.2380,0.2100,0.2000,0.2500,0.2100,0.2300,0.2400,0.2500,0.2400,0.2500,0.2520,0.2300,0.2420,0.2400,0.2500,0.2100,0.2200,0.2300,0.2400
1979/07/31,0.2600,0.2440,0.2200,0.2000,0.2200,0.2200,0.2500,0.2100,0.2400,0.2300,0.2400,0.2420,0.2400,0.2320,0.2400,0.2200,0.2200,0.2300,0.2400,0.2400
1979/08/01,0.2400,0.2300,0.2700,0.2000,0.2700,0.2200,0.2600,0.2200,0.2500,0.2100,0.1900,0.2490,0.2400,0.2240,0.2300,0.2400,0.2100,0.2000,0.2400,0.2300
1979/08/02,0.2600,0.2070,0.2200,0.2000,0.2200,0.2100,0.2400,0.2100,0.2600,0.2300,0.2300,0.2410,0.2300,0.2210,0.2400,0.2300,0.2200,0.2400,0.2300,0.2200
1979/08/03,0.2200,0.2430,0.2300,0.2100,0.2300,0.2200,0.2400,0.2200,0.2600,0.2300,0.2200,0.2220,0.2300,0.2440,0.2500,0.2200,0.2400,0.2200,0.2300,0.2200
1979/08/04,0.2600,0.2390,0.2600,0.2100,0.2600,0.2500,0.2500,0.2500,0.2600,0.2300,0.2200,0.2500,0.2200,0.2500,0.2500,0.2500,0.2400,0.2400,0.2200,0.2300
1979/08/05,0.2100,0.2350,0.2600,0.2100,0.2600,0.2500,0.2500,0.2500,0.2700,0.2400,0.2100,0.2460,0.2200,0.2630,0.2300,0.2400,0.2400,0.2500,0.2200,0.2300
1979/08/06,0.2600,0.2490,0.2200,0.1800,0.2200,0.2300,0.2300,0.2300,0.2600,0.2000,0.1800,0.2450,0.2300,0.2300,0.2200,0.2500,0.2300,0.2000,0.2300,0.2300
1979/08/07,0.2300,0.1900,0.2300,0.1900,0.2300,0.2300,0.2100,0.2300,0.2500,0.2100,0.1900,0.2280,0.2200,0.2330,0.1900,0.2200,0.2400,0.2000,0.2200,0.2100
1979/08/08,0.2100,0.1950,0.2000,0.1600,0.2000,0.2400,0.1900,0.2400,0.2400,0.2200,0.2100,0.2070,0.2100,0.2390,0.1600,0.1900,0.2300,0.2100,0.2100,0.2000
1979/08/09,0.2200,0.2140,0.2200,0.1900,0.2200,0.2400,0.2200,0.2400,0.2500,0.2100,0.2000,0.2070,0.1900,0.2440,0.1900,0.2000,0.2500,0.2100,0.1900,0.2100
1979/08/10,0.2400,0.2250,0.2200,0.1800,0.2200,0.2400,0.2200,0.2400,0.2500,0.2200,0.1900,0.2370,0.2300,0.2410,0.2200,0.2400,0.2200,0.2000,0.2300,0.1900
1979/08/11,0.2500,0.1590,0.1900,0.1900,0.1900,0.1900,0.2200,0.1900,0.2500,0.2000,0.2100,0.2360,0.2300,0.1850,0.2000,0.2400,0.2100,0.2300,0.2300,0.2200
1979/08/12,0.2500,0.1350,0.1600,0.1500,0.1600,0.1500,0.2200,0.1500,0.2400,0.1500,0.1900,0.1830,0.1900,0.1670,0.1600,0.2000,0.1600,0.1900,0.1900,0.2000
1979/08/13,0.2400,0.1870,0.1400,0.2200,0.1400,0.1900,0.2400,0.1900,0.2300,0.2000,0.2000,0.1440,0.2500,0.2120,0.2100,0.1600,0.2000,0.1800,0.2500,0.2300
1979/08/14,0.2400,0.2230,0.2300,0.2100,0.2300,0.2100,0.2400,0.2100,0.2400,0.1800,0.1800,0.2090,0.2100,0.2280,0.2100,0.2200,0.2400,0.2000,0.2100,0.2300
1979/08/15,0.2400,0.1950,0.2300,0.1800,0.2300,0.2100,0.2300,0.2100,0.2200,0.2000,0.1800,0.2090,0.2100,0.2270,0.1800,0.2300,0.2400,0.1700,0.2100,0.2100
1979/08/16,0.2400,0.2200,0.2300,0.1600,0.2300,0.2300,0.2400,0.2300,0.2300,0.2200,0.2000,0.2410,0.2000,0.2450,0.2300,0.2100,0.2400,0.1800,0.2000,0.2100
1979/08/17,0.2400,0.2200,0.2200,0.1800,0.2200,0.2200,0.2300,0.2200,0.2500,0.1600,0.1900,0.2260,0.1900,0.2290,0.2000,0.2000,0.2000,0.1900,0.1900,0.2100
1979/08/18,0.2300,0.2080,0.2300,0.2000,0.2300,0.1800,0.2300,0.1800,0.2600,0.1600,0.1400,0.2160,0.1800,0.2190,0.2100,0.2100,0.1900,0.1700,0.1800,0.2100
1979/08/19,0.2300,0.2140,0.1900,0.1700,0.2000,0.1900,0.2200,0.2200,0.2000,0.2100,0.1700,0.2220,0.1900,0.2300,0.1900,0.2000,0.2300,0.1700,0.1900,0.2000
1979/08/20,0.2400,0.2270,0.2200,0.1900,0.2300,0.2200,0.2300,0.2300,0.2300,0.2100,0.2000,0.2100,0.2000,0.2390,0.2100,0.1900,0.2300,0.1900,0.2000,0.2000
1979/08/21,0.2400,0.2230,0.2300,0.2100,0.2300,0.2300,0.2400,0.2300,0.2500,0.2300,0.2000,0.2120,0.2000,0.2440,0.2100,0.2200,0.2500,0.2200,0.2000,0.2100
1979/08/22,0.2400,0.2260,0.2400,0.1900,0.2400,0.2400,0.2300,0.2400,0.2500,0.2200,0.1800,0.2290,0.1900,0.2570,0.2200,0.2200,0.2400,0.2000,0.1900,0.2100
1979/08/23,0.2400,0.2100,0.2200,0.1900,0.2200,0.2200,0.2100,0.2100,0.2600,0.1900,0.2000,0.2330,0.2000,0.2360,0.2000,0.2200,0.2300,0.1900,0.2000,0.2100
1979/08/24,0.2300,0.2110,0.2200,0.1900,0.2200,0.2200,0.2100,0.2200,0.2300,0.2000,0.2000,0.2050,0.2000,0.2350,0.2100,0.2100,0.2400,0.1800,0.2000,0.2000
1979/08/25,0.2300,0.2070,0.2000,0.1900,0.2200,0.2000,0.2300,0.2100,0.2400,0.2000,0.1800,0.2040,0.1700,0.2340,0.2000,0.2000,0.2200,0.1900,0.1700,0.2000
1979/08/26,0.2300,0.2060,0.2000,0.1900,0.2100,0.2000,0.2000,0.2100,0.2100,0.2000,0.1600,0.2030,0.1900,0.2390,0.1900,0.1900,0.2200,0.1800,0.1900,0.2000
1979/08/27,0.2200,0.1940,0.2100,0.1700,0.1900,0.2100,0.2000,0.2000,0.1900,0.1900,0.1600,0.2000,0.1700,0.2140,0.2000,0.1900,0.2100,0.1700,0.1700,0.2000
1979/08/28,0.2200,0.2090,0.2000,0.1800,0.1900,0.2000,0.2200,0.2000,0.2300,0.1900,0.1600,0.1810,0.1900,0.2250,0.2000,0.2000,0.2100,0.1600,0.1900,0.2000
1979/08/29,0.2100,0.2190,0.2300,0.2000,0.2400,0.2300,0.2000,0.2100,0.2200,0.2100,0.1800,0.2030,0.1800,0.2380,0.2000,0.2100,0.2300,0.1900,0.1800,0.1900
1979/08/30,0.2100,0.1940,0.2100,0.1700,0.2100,0.2100,0.1900,0.2100,0.2300,0.2100,0.1700,0.2120,0.2000,0.2140,0.1900,0.2100,0.2300,0.1700,0.2000,0.2000
1979/08/31,0.2200,0.1810,0.1900,0.1700,0.1900,0.1900,0.1800,0.2000,0.2400,0.1900,0.1700,0.1850,0.1800,0.2040,0.1800,0.1900,0.2100,0.1900,0.1800,0.1900
1979/09/01,0.2200,0.2000,0.1700,0.1700,0.1900,0.1700,0.1900,0.2000,0.1900,0.1700,0.1700,0.2090,0.1900,0.2150,0.1900,0.1900,0.2100,0.1700,0.1800,0.1900
1979/09/02,0.2000,0.1890,0.1900,0.1600,0.2100,0.1900,0.2100,0.2000,0.1900,0.1700,0.1500,0.1940,0.2100,0.2170,0.1800,0.1800,0.2100,0.1800,0.1600,0.1800
1979/09/03,0.2100,0.1580,0.1600,0.1300,0.0800,0.1600,0.1500,0.1500,0.1800,0.1600,0.1500,0.2000,0.2000,0.1910,0.1000,0.2000,0.1600,0.1600,0.1600,0.1500
1979/09/04,0.1200,0.1500,0.1100,0.1300,0.1200,0.1100,0.1900,0.1300,0.1700,0.0700,0.1100,0.1040,0.2000,0.1440,0.1600,0.1300,0.1100,0.1000,0.2000,0.1900
1979/09/05,0.1400,0.1810,0.1700,0.1800,0.2000,0.1700,0.1800,0.1800,0.2100,0.1700,0.1800,0.1510,0.2000,0.2000,0.1900,0.1500,0.1800,0.1700,0.1500,0.1800
1979/09/06,0.2100,0.1980,0.1800,0.1700,0.1800,0.1900,0.2000,0.1900,0.1900,0.1800,0.1800,0.1980,0.2000,0.2150,0.1800,0.1900,0.2000,0.1900,0.1900,0.1900
1979/09/07,0.2100,0.1930,0.2000,0.1700,0.2100,0.2000,0.2000,0.2000,0.1900,0.1800,0.1800,0.1970,0.1900,0.2110,0.1900,0.1900,0.2100,0.1900,0.1700,0.1800
1979/09/08,0.2000,0.2000,0.1800,0.1700,0.2100,0.1800,0.1900,0.2000,0.2000,0.1800,0.1600,0.1890,0.2000,0.2190,0.1900,0.2000,0.1900,0.1600,0.1900,0.1000
1979/09/09,0.2100,0.1540,0.1700,0.1300,0.1700,0.1700,0.1800,0.1800,0.1900,0.1400,0.1500,0.1880,0.1800,0.2040,0.1800,0.1700,0.1600,0.1600,0.1700,0.1700
1979/09/10,0.2000,0.1700,0.1600,0.1400,0.1700,0.1600,0.1500,0.1600,0.2100,0.1100,0.1200,0.1760,0.2200,0.1930,0.1700,0.1500,0.1400,0.1500,0.1200,0.1800
1979/09/11,0.2100,0.1440,0.1700,0.1400,0.1700,0.1600,0.1500,0.1600,0.1400,0.1300,0.1100,0.1760,0.1400,0.1880,0.1400,0.1700,0.1900,0.1400,0.1200,0.1300
1979/09/12,0.1200,0.1430,0.1700,0.1400,0.1700,0.1700,0.1600,0.1500,0.1700,0.1300,0.1100,0.1420,0.1800,0.1800,0.1600,0.1500,0.1700,0.1200,0.1100,0.1500
1979/09/13,0.1700,0.1280,0.1900,0.1600,0.1800,0.1900,0.1600,0.1700,0.1600,0.1500,0.1500,0.1480,0.1800,0.1760,0.1700,0.1600,0.1800,0.1600,0.1600,0.1700
1979/09/14,0.1100,0.1260,0.1700,0.1700,0.1900,0.1700,0.1500,0.1600,0.1800,0.1500,0.1600,0.1530,0.1800,0.1720,0.1400,0.1700,0.1700,0.1700,0.1500,0.1600
1979/09/15,0.1800,0.1440,0.1300,0.1300,0.1500,0.1300,0.1600,0.1300,0.1800,0.1100,0.1200,0.1740,0.1800,0.1610,0.1500,0.1700,0.1500,0.1200,0.1700,0.1600
1979/09/16,0.1900,0.1730,0.1600,0.1500,0.1700,0.1600,0.1700,0.1500,0.1500,0.1200,0.1400,0.1600,0.1800,0.1880,0.1700,0.1600,0.1500,0.1500,0.1000,0.1300
1979/09/17,0.1900,0.1800,0.1700,0.1200,0.1700,0.1700,0.1600,0.1500,0.1400,0.1200,0.1100,0.1610,0.1800,0.1830,0.1700,0.1600,0.1700,0.1300,0.1300,0.1500
1979/09/18,0.1800,0.1610,0.1700,0.1500,0.1900,0.1700,0.1700,0.1700,0.1600,0.1400,0.1200,0.1670,0.1500,0.1910,0.1600,0.1700,0.1700,0.1300,0.1200,0.1400
1979/09/19,0.1800,0.1540,0.1800,0.1600,0.1800,0.1800,0.1800,0.1800,0.1500,0.1600,0.1400,0.1680,0.1500,0.1870,0.1700,0.1700,0.1700,0.1500,0.1600,0.1700
1979/09/20,0.1800,0.1530,0.1800,0.1600,0.1700,0.1800,0.1900,0.1700,0.1700,0.1500,0.1500,0.1670,0.1800,0.1960,0.1700,0.1700,0.1800,0.1600,0.1600,0.1600
1979/09/21,0.1900,0.1270,0.1700,0.1500,0.1700,0.1500,0.1700,0.1500,0.1800,0.1200,0.1300,0.1730,0.1600,0.1410,0.1500,0.1700,0.1500,0.1300,0.1400,0.1400
1979/09/22,0.1700,0.1330,0.1500,0.1500,0.1600,0.1500,0.1600,0.1500,0.1500,0.1000,0.1200,0.1320,0.2000,0.1620,0.1500,0.1600,0.1600,0.1400,0.1400,0.1600
1979/09/23,0.1400,0.1540,0.1200,0.1600,0.1800,0.1200,0.1900,0.1300,0.1700,0.1000,0.1200,0.1510,0.2100,0.1590,0.1700,0.1600,0.1500,0.1400,0.1500,0.1800
1979/09/24,0.1700,0.1550,0.1600,0.1300,0.1700,0.1600,0.1600,0.1400,0.1600,0.1000,0.1100,0.1610,0.1600,0.1630,0.1600,0.1800,0.1200,0.1500,0.1700,0.1800
1979/09/25,0.1700,0.1710,0.1600,0.1400,0.1800,0.1600,0.1700,0.1300,0.1300,0.1100,0.1200,0.1610,0.1500,0.1510,0.1600,0.1700,0.1200,0.1300,0.1500,0.1600
1979/09/26,0.1800,0.1400,0.1500,0.1300,0.1700,0.1500,0.1700,0.1500,0.1200,0.1100,0.1300,0.1750,0.1400,0.1570,0.1600,0.1600,0.1300,0.1400,0.1500,0.1600
1979/09/27,0.1500,0.1390,0.1600,0.1400,0.1800,0.1600,0.1600,0.1700,0.1200,0.1200,0.1200,0.1530,0.1600,0.1810,0.1500,0.1500,0.1500,0.1400,0.1500,0.1500
1979/09/28,0.1700,0.1480,0.1500,0.1300,0.1600,0.1500,0.1700,0.1700,0.1600,0.1500,0.1200,0.1470,0.1500,0.1820,0.1500,0.1500,0.1700,0.1500,0.1400,0.1400
1979/09/29,0.1700,0.1410,0.1600,0.1500,0.1900,0.1600,0.1500,0.1600,0.1600,0.1300,0.1300,0.1570,0.1500,0.1780,0.1500,0.1400,0.1600,0.1300,0.1500,0.1300
1979/09/30,0.1600,0.1440,0.1500,0.1400,0.1600,0.1500,0.1500,0.1700,0.1600,0.1400,0.1300,0.1610,0.1500,0.1770,0.1600,0.1700,0.1600,0.1300,0.1500,0.1300
1979/10/01,0.1600,0.1500,0.1600,0.1400,0.1700,0.1600,0.1500,0.1600,0.1700,0.1500,0.1300,0.1480,0.1600,0.1520,0.1600,0.1600,0.1500,0.1400,0.1500,0.1400
1979/10/02,0.1700,0.1540,0.1600,0.1600,0.1700,0.1600,0.1600,0.1600,0.1600,0.1500,0.1500,0.1590,0.1700,0.1540,0.1600,0.1600,0.1600,0.1600,0.1600,0.1600
1979/10/03,0.1700,0.1570,0.1500,0.1500,0.1700,0.1500,0.1800,0.1500,0.1700,0.1600,0.1400,0.1610,0.1500,0.1670,0.1700,0.1600,0.1500,0.1500,0.1500,0.1700
1979/10/04,0.1700,0.1650,0.1800,0.1700,0.1700,0.1800,0.1800,0.1800,0.1800,0.1700,0.1600,0.1700,0.1500,0.1510,0.1600,0.1700,0.1700,0.1700,0.1700,0.1800
1979/10/05,0.1800,0.1310,0.1600,0.1400,0.1600,0.1700,0.1700,0.1700,0.1700,0.1400,0.1400,0.1660,0.1600,0.1570,0.1500,0.1700,0.1200,0.1400,0.1500,0.1700
1979/10/06,0.1800,0.1560,0.1800,0.1500,0.1800,0.1600,0.1600,0.1600,0.1600,0.1600,0.1500,0.1480,0.1600,0.1500,0.1600,0.1500,0.1600,0.1600,0.1500,0.1800
1979/10/07,0.1700,0.1650,0.1800,0.1700,0.1800,0.1700,0.1700,0.1700,0.1600,0.1500,0.1500,0.1540,0.1700,0.1640,0.1700,0.1500,0.1700,0.1600,0.1500,0.1600
1979/10/08,0.1500,0.1620,0.1700,0.1500,0.1800,0.1700,0.1800,0.1700,0.1700,0.1500,0.1500,0.1520,0.1500,0.1560,0.1600,0.1700,0.1800,0.1400,0.1600,0.1600
1979/10/09,0.1600,0.1720,0.1800,0.1600,0.1700,0.1800,0.1800,0.1800,0.1600,0.1700,0.1500,0.1630,0.1500,0.1660,0.1800,0.1500,0.1700,0.1700,0.1500,0.1600
1979/10/10,0.1600,0.1390,0.1600,0.1500,0.1700,0.1600,0.1700,0.1600,0.1700,0.1400,0.1600,0.1670,0.1600,0.1510,0.1500,0.1600,0.1500,0.1500,0.1600,0.1600
1979/10/11,0.1700,0.1330,0.1500,0.1400,0.1500,0.1500,0.1700,0.1500,0.1500,0.1400,0.1300,0.1500,0.1600,0.1270,0.1600,0.1400,0.1400,0.1500,0.1500,0.1600
1979/10/12,0.1800,0.1530,0.1600,0.1400,0.1600,0.1600,0.1300,0.1700,0.1500,0.1500,0.1400,0.1460,0.1400,0.1520,0.1600,0.1500,0.1700,0.1400,0.1500,0.1700
1979/10/13,0.1700,0.1160,0.1500,0.1400,0.1300,0.1400,0.1200,0.1500,0.1500,0.1300,0.1100,0.1530,0.1300,0.1300,0.1400,0.1400,0.1500,0.1300,0.1400,0.1400
1979/10/14,0.1600,0.1100,0.1100,0.0900,0.1100,0.1100,0.1400,0.1200,0.1300,0.1000,0.0900,0.1280,0.1200,0.1140,0.1200,0.1200,0.1100,0.1000,0.1200,0.1500
1979/10/15,0.1600,0.1280,0.1400,0.1000,0.1500,0.1400,0.1200,0.1500,0.1100,0.1400,0.1100,0.1230,0.0900,0.1480,0.1400,0.1100,0.1500,0.1100,0.0900,0.1400
1979/10/16,0.1600,0.1270,0.1500,0.1100,0.1500,0.1500,0.1200,0.1500,0.1400,0.1200,0.1000,0.1290,0.1200,0.1650,0.1500,0.1300,0.1500,0.1000,0.1000,0.1100
1979/10/17,0.1700,0.1160,0.1300,0.1000,0.1300,0.1300,0.1300,0.1400,0.1600,0.1200,0.0900,0.1350,0.1000,0.1580,0.1300,0.1300,0.1400,0.1200,0.1200,0.1300
1979/10/18,0.1300,0.1260,0.1300,0.1100,0.1400,0.1300,0.1400,0.1400,0.1400,0.1100,0.0900,0.1200,0.0900,0.1440,0.1400,0.1200,0.1400,0.1100,0.0900,0.1200
1979/10/19,0.1500,0.1220,0.1000,0.1100,0.1300,0.1000,0.1500,0.1300,0.1300,0.1100,0.1000,0.1390,0.1200,0.1420,0.1400,0.1300,0.1300,0.1000,0.1200,0.1300
1979/10/20,0.1500,0.1280,0.1300,0.1000,0.1400,0.1300,0.1300,0.1400,0.1300,0.1300,0.1000,0.1330,0.0900,0.1570,0.1300,0.1100,0.1200,0.1200,0.1200,0.1300
1979/10/21,0.1500,0.1250,0.1300,0.1000,0.1500,0.1300,0.1500,0.1400,0.1400,0.1300,0.1000,0.1300,0.1000,0.1480,0.1400,0.1300,0.1500,0.1200,0.1100,0.1200
1979/10/22,0.1500,0.1340,0.1400,0.1000,0.1400,0.1400,0.1400,0.1500,0.1600,0.1300,0.1000,0.1340,0.1200,0.1530,0.1300,0.1400,0.1500,0.1100,0.0900,0.1200
1979/10/23,0.1600,0.1360,0.1400,0.1400,0.1600,0.1400,0.1500,0.1500,0.1300,0.1400,0.1200,0.1330,0.1100,0.1560,0.1600,0.1400,0.1500,0.1400,0.1300,0.1400
1979/10/24,0.1600,0.1170,0.1300,0.1000,0.1200,0.1300,0.1500,0.1500,0.1400,0.1200,0.1200,0.1410,0.1100,0.1520,0.1300,0.1500,0.1200,0.1200,0.1300,0.1400
1979/10/25,0.1400,0.1160,0.1300,0.1300,0.1400,0.1300,0.1300,0.1400,0.1400,0.1300,0.1200,0.1270,0.1100,0.1350,0.1300,0.1200,0.1300,0.1200,0.1100,0.1400
1979/10/26,0.1500,0.1210,0.1400,0.1200,0.1400,0.1500,0.1300,0.1500,0.1300,0.1200,0.1100,0.1320,0.1200,0.1420,0.1400,0.1200,0.1400,0.1200,0.1200,0.1400
1979/10/27,0.1500,0.1120,0.1200,0.1200,0.1300,0.1200,0.1400,0.1300,0.1400,0.1200,0.0900,0.1330,0.1000,0.1440,0.1300,0.1100,0.1400,0.0900,0.1100,0.1200
1979/10/28,0.1500,0.1200,0.1600,0.1100,0.1600,0.1400,0.1400,0.1400,0.1300,0.1200,0.1100,0.1200,0.1200,0.1480,0.1400,0.1300,0.1400,0.1100,0.1100,0.1300
1979/10/29,0.1600,0.1240,0.1400,0.1200,0.1500,0.1400,0.1500,0.1400,0.1300,0.1300,0.1200,0.1170,0.1200,0.1370,0.1400,0.1200,0.1400,0.1200,0.1100,0.1300
1979/10/30,0.1500,0.1340,0.1400,0.1200,0.1400,0.1400,0.1400,0.1400,0.1300,0.1300,0.1200,0.1220,0.1100,0.1500,0.1400,0.1300,0.1400,0.1200,0.1200,0.1300
1979/10/31,0.1500,0.1200,0.1200,0.1000,0.1400,0.1200,0.1300,0.1300,0.1100,0.1200,0.0700,0.1180,0.1300,0.1460,0.1300,0.1300,0.1300,0.0800,0.1100,0.1200
1979/11/01,0.1300,0.1100,0.1000,0.0800,0.1300,0.1000,0.1300,0.1200,0.0900,0.0800,0.0700,0.1090,0.1400,0.1230,0.1200,0.1200,0.1100,0.0900,0.1000,0.1200
1979/11/02,0.1300,0.1010,0.1200,0.0800,0.1200,0.1200,0.1000,0.1200,0.1100,0.1000,0.0900,0.0970,0.1400,0.1270,0.1100,0.1000,0.1000,0.0800,0.0800,0.1000
1979/11/03,0.1400,0.0810,0.0900,0.1000,0.1000,0.1000,0.1100,0.1000,0.1100,0.1100,0.0900,0.1040,0.1100,0.1040,0.1100,0.1000,0.1200,0.0800,0.0900,0.1000
1979/11/04,0.1500,0.1010,0.1200,0.0800,0.1100,0.1200,0.1200,0.1000,0.1200,0.0900,0.0800,0.1230,0.0800,0.1150,0.1200,0.1100,0.1100,0.0800,0.0700,0.1300
1979/11/05,0.1300,0.1180,0.1000,0.0800,0.1300,0.1000,0.1300,0.1100,0.1200,0.1000,0.0800,0.1070,0.0800,0.1240,0.1200,0.0900,0.1100,0.0900,0.0700,0.1000
1979/11/06,0.1300,0.1030,0.1300,0.1000,0.1400,0.1100,0.1300,0.1100,0.1200,0.1000,0.0500,0.1170,0.1100,0.1210,0.1200,0.1100,0.1100,0.0900,0.1000,0.1200
1979/11/07,0.1300,0.0900,0.0900,0.0700,0.0900,0.1100,0.1200,0.1100,0.1200,0.1100,0.0700,0.1120,0.1100,0.0980,0.1000,0.1000,0.1100,0.0800,0.1000,0.1300
1979/11/08,0.1200,0.1060,0.1100,0.0900,0.1100,0.1200,0.1000,0.1200,0.1200,0.1100,0.0900,0.1080,0.1000,0.1260,0.1100,0.0900,0.1200,0.1000,0.0900,0.1000
1979/11/09,0.1300,0.1150,0.1300,0.1200,0.1300,0.1300,0.1300,0.1300,0.1000,0.1200,0.1000,0.1060,0.1100,0.1430,0.1300,0.1100,0.1300,0.1100,0.1000,0.1200
1979/11/10,0.1400,0.1150,0.1300,0.1100,0.1500,0.1300,0.1200,0.1200,0.1000,0.1100,0.1200,0.1130,0.1400,0.1310,0.1300,0.1200,0.1200,0.1100,0.1100,0.1100
1979/11/11,0.1300,0.0950,0.1100,0.1000,0.1200,0.1100,0.1300,0.1000,0.1000,0.0800,0.0800,0.1030,0.1100,0.1050,0.1200,0.1100,0.1200,0.0900,0.1000,0.1300
1979/11/12,0.1200,0.0930,0.0900,0.0700,0.0900,0.0600,0.1000,0.0600,0.1000,0.0600,0.0900,0.1100,0.1000,0.0980,0.0900,0.1100,0.0600,0.0800,0.0900,0.1100
1979/11/13,0.1200,0.1020,0.0900,0.0900,0.0900,0.0900,0.0900,0.0800,0.0800,0.0700,0.0800,0.1160,0.1000,0.0700,0.0800,0.0900,0.0700,0.0700,0.0900,0.1000
1979/11/14,0.0900,0.0770,0.0800,0.0800,0.0900,0.0800,0.1000,0.0900,0.0900,0.0800,0.0700,0.0730,0.1000,0.0910,0.0900,0.0700,0.0800,0.0800,0.0800,0.1000
1979/11/15,0.0900,0.0890,0.0800,0.0800,0.1000,0.0900,0.1100,0.0900,0.0800,0.0900,0.0800,0.0880,0.0700,0.1010,0.1000,0.0800,0.0900,0.0900,0.0800,0.0900
1979/11/16,0.1100,0.0810,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000,0.0900,0.1000,0.0900,0.0910,0.0800,0.1020,0.1000,0.0900,0.1000,0.1000,0.0800,0.1100
1979/11/17,0.1100,0.0990,0.1000,0.1000,0.1200,0.1000,0.1200,0.1100,0.1100,0.1100,0.0900,0.0880,0.0900,0.1150,0.1100,0.0900,0.1200,0.1000,0.0900,0.1000
1979/11/18,0.1100,0.1010,0.1000,0.1000,0.1200,0.1000,0.1200,0.1200,0.1100,0.1100,0.0900,0.1000,0.0800,0.1130,0.1100,0.1000,0.1100,0.1000,0.1000,0.1100
1979/11/19,0.1100,0.0970,0.1000,0.1100,0.1200,0.1000,0.1200,0.1200,0.1100,0.1100,0.0900,0.1010,0.1000,0.1200,0.1100,0.1000,0.1100,0.1000,0.0900,0.0900
1979/11/20,0.1100,0.0980,0.1000,0.1000,0.1200,0.1000,0.1100,0.1100,0.1100,0.1000,0.0900,0.1020,0.0900,0.1170,0.1100,0.1100,0.1100,0.0900,0.0800,0.1100
1979/11/21,0.1300,0.1060,0.1000,0.1000,0.1200,0.1000,0.1200,0.1100,0.1100,0.1100,0.0700,0.0960,0.0700,0.1150,0.1100,0.1000,0.1100,0.0900,0.0800,0.1100
1979/11/22,0.1100,0.1010,0.1100,0.1000,0.1200,0.1000,0.1100,0.1100,0.1100,0.1100,0.0900,0.0980,0.0800,0.1170,0.1100,0.1100,0.1000,0.0900,0.0900,0.1000
1979/11/23,0.1100,0.0990,0.1100,0.0900,0.1100,0.1100,0.1100,0.1100,0.1100,0.1000,0.0800,0.0960,0.0800,0.1120,0.1100,0.1000,0.1100,0.0900,0.0900,0.1000
1979/11/24,0.1200,0.1010,0.1100,0.1000,0.1100,0.1000,0.1000,0.1200,0.1100,0.1000,0.0600,0.0910,0.1100,0.1170,0.1100,0.1100,0.1200,0.0800,0.0900,0.0900
1979/11/25,0.1200,0.0830,0.1000,0.0700,0.1100,0.1000,0.0900,0.0800,0.1100,0.0900,0.0700,0.1110,0.0700,0.0940,0.0900,0.1000,0.0800,0.0600,0.0900,0.0800
1979/11/26,0.1200,0.0680,0.0900,0.1000,0.1100,0.0800,0.0900,0.0700,0.1000,0.0900,0.0700,0.0780,0.0900,0.0670,0.1000,0.0800,0.0900,0.0700,0.0800,0.0800
1979/11/27,0.1100,0.1070,0.1000,0.1100,0.1200,0.1000,0.1100,0.1100,0.1000,0.1000,0.0900,0.0990,0.0800,0.1180,0.1100,0.1300,0.1100,0.1000,0.1000,0.1100
1979/11/28,0.1200,0.0650,0.0800,0.0600,0.0700,0.0800,0.1000,0.1000,0.1000,0.1000,0.0700,0.0990,0.0800,0.0790,0.0900,0.1000,0.1000,0.0800,0.1000,0.1000
1979/11/29,0.0800,0.0780,0.1000,0.0800,0.0800,0.1000,0.1000,0.1200,0.1200,0.0700,0.1000,0.0810,0.0700,0.0930,0.0700,0.0800,0.1100,0.0800,0.0900,0.1000
1979/11/30,0.0800,0.0640,0.0600,0.0600,0.0700,0.0600,0.0800,0.0700,0.0700,0.0500,0.0600,0.0740,0.0600,0.0670,0.0700,0.0700,0.0500,0.0600,0.0800,0.0900
1979/12/01,0.0600,0.0670,0.0600,0.0700,0.0700,0.0600,0.0800,0.0700,0.0500,0.0700,0.0600,0.0570,0.0600,0.0710,0.0700,0.0600,0.0700,0.0700,0.0700,0.0800
1979/12/02,0.0700,0.0670,0.0600,0.0700,0.0700,0.0600,0.0800,0.0800,0.0700,0.0700,0.0700,0.0670,0.0700,0.0780,0.0800,0.0600,0.0700,0.0800,0.0600,0.0700
1979/12/03,0.0800,0.0770,0.0700,0.0600,0.0800,0.0700,0.0900,0.0700,0.0600,0.0500,0.0500,0.0700,0.0900,0.0790,0.0900,0.0700,0.0500,0.0700,0.0600,0.0800
1979/12/04,0.0700,0.0760,0.0800,0.0800,0.0900,0.0800,0.0900,0.0900,0.0800,0.0800,0.0700,0.0760,0.0900,0.0930,0.0900,0.0700,0.0700,0.0800,0.0700,0.0800
1979/12/05,0.1000,0.0920,0.0900,0.0900,0.1100,0.0900,0.1000,0.1000,0.0900,0.0800,0.0800,0.0850,0.1000,0.1030,0.1000,0.0900,0.1000,0.0900,0.0700,0.0900
1979/12/06,0.1000,0.0850,0.0900,0.0900,0.0900,0.0900,0.0900,0.0800,0.0800,0.0800,0.0800,0.0930,0.1000,0.0820,0.0900,0.0900,0.0900,0.0900,0.0800,0.1000
1979/12/07,0.0800,0.0670,0.0500,0.0600,0.0600,0.0500,0.0800,0.0700,0.0700,0.0800,0.0500,0.0740,0.0800,0.0650,0.0700,0.0800,0.0700,0.0400,0.0800,0.0900
1979/12/08,0.0800,0.0690,0.0700,0.0800,0.0900,0.0700,0.0700,0.0900,0.1000,0.0900,0.0700,0.0770,0.0500,0.0850,0.0800,0.0700,0.0900,0.0700,0.0800,0.0900
1979/12/09,0.0900,0.0760,0.0900,0.0900,0.0900,0.0900,0.1000,0.0900,0.0900,0.0800,0.0700,0.0780,0.0800,0.1000,0.1000,0.0700,0.0900,0.0900,0.0600,0.0600
1979/12/10,0.1000,0.0880,0.0700,0.0900,0.0900,0.0700,0.1000,0.0900,0.0800,0.0800,0.0600,0.0930,0.0900,0.0930,0.1000,0.1000,0.0900,0.0900,0.0700,0.0900
1979/12/11,0.1000,0.0780,0.0800,0.0900,0.0700,0.0800,0.1000,0.0900,0.0800,0.0900,0.0600,0.0900,0.1000,0.0980,0.0900,0.0900,0.1000,0.0800,0.0700,0.0900
1979/12/12,0.1000,0.0940,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000,0.1000,0.1000,0.0700,0.0720,0.0900,0.1110,0.1000,0.0900,0.1000,0.0700,0.0700,0.0900
1979/12/13,0.1100,0.0870,0.0800,0.1000,0.1100,0.0800,0.1100,0.0800,0.1000,0.0700,0.0800,0.0960,0.1000,0.0820,0.1100,0.0900,0.0800,0.0800,0.0800,0.1000
1979/12/14,0.1100,0.0870,0.0700,0.0700,0.0800,0.0700,0.1000,0.0900,0.0700,0.0700,0.0700,0.0950,0.0800,0.0970,0.1100,0.1000,0.0700,0.0600,0.0900,0.1000
1979/12/15,0.1100,0.0450,0.0600,0.0700,0.0700,0.0600,0.0900,0.0700,0.0700,0.0500,0.0700,0.0870,0.0800,0.0630,0.0500,0.0900,0.0600,0.0700,0.0800,0.0700
1979/12/16,0.0900,0.0540,0.0400,0.0400,0.0400,0.0400,0.0700,0.0500,0.0700,0.0400,0.0400,0.0680,0.0700,0.0800,0.0400,0.0700,0.0400,0.0400,0.0700,0.0800
1979/12/17,0.0800,0.0520,0.0400,0.0400,0.0600,0.0400,0.0700,0.0400,0.0400,0.0500,0.0500,0.0420,0.0600,0.0460,0.0700,0.0500,0.0400,0.0500,0.0500,0.0800
1979/12/18,0.0700,0.0750,0.0700,0.0700,0.0800,0.0700,0.0800,0.0700,0.0500,0.0600,0.0600,0.0670,0.0700,0.0760,0.0800,0.0600,0.0700,0.0700,0.0600,0.0800
1979/12/19,0.0800,0.0830,0.0800,0.0900,0.0900,0.0800,0.0900,0.0800,0.0700,0.0800,0.0800,0.0740,0.0900,0.0890,0.0900,0.0800,0.0800,0.0800,0.0700,0.0900
1979/12/20,0.0900,0.0740,0.0700,0.0800,0.0900,0.0700,0.0800,0.0900,0.0800,0.0800,0.0700,0.0850,0.0900,0.0910,0.0800,0.0900,0.0800,0.0700,0.0800,0.0900
1979/12/21,0.0900,0.0800,0.0500,0.0800,0.0900,0.0500,0.0800,0.0700,0.0800,0.0500,0.0600,0.0760,0.1000,0.0780,0.0900,0.0800,0.0600,0.0600,0.0700,0.0900
1979/12/22,0.0900,0.0650,0.0500,0.0600,0.0900,0.0500,0.0700,0.0600,0.0600,0.0400,0.0600,0.0750,0.0900,0.0610,0.0900,0.0800,0.0500,0.0500,0.0800,0.0900
1979/12/23,0.1000,0.0840,0.0600,0.0700,0.0900,0.0600,0.1100,0.0900,0.0600,0.0600,0.0500,0.0650,0.1100,0.0930,0.1000,0.0800,0.0900,0.0600,0.0500,0.0800
1979/12/24,0.1100,0.0910,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.0700,0.0900,0.0900,0.0800,0.1100,0.0980,0.1000,0.1000,0.0900,0.1000,0.0700,0.1000
1979/12/25,0.1100,0.0810,0.0900,0.0700,0.0700,0.0900,0.0800,0.0900,0.1100,0.0600,0.0900,0.0970,0.0700,0.0870,0.0700,0.1000,0.0700,0.0900,0.1000,0.1100
1979/12/26,0.1100,0.0680,0.0600,0.0700,0.0800,0.0600,0.0900,0.0700,0.0700,0.0700,0.0600,0.0770,0.0700,0.0750,0.0700,0.0800,0.0700,0.0700,0.1000,0.0900
1979/12/27,0.0900,0.0820,0.0800,0.0900,0.0900,0.0800,0.1000,0.1000,0.0900,0.0900,0.0900,0.0680,0.0900,0.0940,0.0900,0.0700,0.0900,0.0900,0.0600,0.0800
1979/12/28,0.0900,0.0910,0.0800,0.0900,0.1000,0.0800,0.1100,0.0900,0.0900,0.0800,0.0800,0.0780,0.0900,0.0980,0.1000,0.0900,0.0900,0.0800,0.0700,0.1000
1979/12/29,0.0900,0.0800,0.0700,0.0700,0.0900,0.0700,0.1100,0.0900,0.0800,0.0800,0.0500,0.0930,0.0800,0.0880,0.0900,0.0900,0.0800,0.0700,0.0900,0.1000
1979/12/30,0.1100,0.0800,0.0700,0.0800,0.0900,0.0700,0.0800,0.0600,0.0900,0.0600,0.0600,0.0780,0.0900,0.0760,0.0900,0.0900,0.0600,0.0700,0.0800,0.1000
1979/12/31,0.1000,0.0800,0.0700,0.0700,0.0800,0.0600,0.1100,0.0800,0.0900,0.0500,0.0700,0.0850,0.0600,0.0840,0.0700,0.0900,0.0600,0.0700,0.0900,0.1000
1980/01/01,0.0600,0.0570,0.0600,0.0600,0.0600,0.0500,0.0600,0.0600,0.0600,0.0500,0.0700,0.0930,0.0600,0.0660,0.0600,0.0800,0.0500,0.0700,0.0800,0.0900
1980/01/02,0.0600,0.0780,0.0900,0.0800,0.0900,0.0700,0.0900,0.0800,0.0600,0.0800,0.0800,0.0670,0.0800,0.0890,0.0800,0.0600,0.0800,0.0800,0.0700,0.1000
1980/01/03,0.0900,0.0850,0.0900,0.0800,0.0900,0.0800,0.1100,0.0900,0.0800,0.0800,0.0700,0.0790,0.0700,0.0890,0.1000,0.0800,0.0900,0.0700,0.0800,0.0800
1980/01/04,0.0800,0.0830,0.0900,0.0900,0.0900,0.0500,0.1000,0.0800,0.0900,0.0600,0.0700,0.0850,0.0900,0.0840,0.0900,0.0900,0.0600,0.0700,0.0900,0.1000
1980/01/05,0.0900,0.0640,0.0700,0.0600,0.0700,0.0500,0.0900,0.0700,0.0500,0.0500,0.0800,0.0830,0.0700,0.0670,0.0700,0.0900,0.0500,0.0800,0.1000,0.1000
1980/01/06,0.0700,0.0580,0.0700,0.0600,0.0700,0.0500,0.0800,0.0600,0.0600,0.0500,0.0600,0.0540,0.0700,0.0650,0.0700,0.0700,0.0600,0.0600,0.0700,0.0800
1980/01/07,0.0700,0.0900,0.0600,0.0900,0.0600,0.0800,0.1100,0.0900,0.0700,0.0900,0.0900,0.0590,0.0900,0.0930,0.1000,0.0600,0.0900,0.0900,0.0600,0.0700
1980/01/08,0.0900,0.1070,0.1100,0.1100,0.1100,0.1000,0.1200,0.1000,0.0900,0.0900,0.1000,0.0870,0.0900,0.1050,0.1200,0.0900,0.0900,0.1000,0.0900,0.1000
1980/01/09,0.0900,0.0890,0.0900,0.0900,0.0900,0.0800,0.1100,0.0900,0.0900,0.0700,0.0800,0.1020,0.0800,0.0850,0.1000,0.1100,0.0900,0.0800,0.1000,0.1200
1980/01/10,0.0900,0.0970,0.1100,0.0900,0.1100,0.0600,0.1200,0.0800,0.0900,0.0400,0.0500,0.0920,0.0700,0.0840,0.1100,0.0900,0.0400,0.0500,0.0800,0.1100
1980/01/11,0.1000,0.1040,0.1100,0.1100,0.1100,0.1000,0.1100,0.1000,0.0500,0.0900,0.0900,0.0840,0.0900,0.1040,0.1200,0.1000,0.1000,0.0900,0.0900,0.1000
1980/01/12,0.1100,0.0780,0.0600,0.0500,0.0600,0.0700,0.1000,0.0800,0.0900,0.0600,0.0600,0.0980,0.1100,0.0750,0.0900,0.1100,0.0700,0.0700,0.1000,0.1000
1980/01/13,0.0700,0.0540,0.0600,0.0600,0.0600,0.0400,0.1000,0.0500,0.0700,0.0400,0.0400,0.0560,0.1100,0.0480,0.0800,0.0600,0.0400,0.0400,0.0500,0.1000
1980/01/14,0.0400,0.0720,0.0600,0.0500,0.0600,0.0300,0.0900,0.0400,0.0700,0.0400,0.0400,0.0500,0.1100,0.0760,0.0900,0.0500,0.0400,0.0400,0.0900,0.1000
1980/01/15,0.0900,0.0710,0.0800,0.0700,0.0900,0.0700,0.0800,0.0800,0.0800,0.0800,0.0700,0.0740,0.0700,0.0830,0.0800,0.0700,0.0800,0.0700,0.1000,0.1100
1980/01/16,0.0700,0.1020,0.1100,0.1000,0.1100,0.0900,0.1100,0.1100,0.0900,0.0900,0.0800,0.0770,0.0900,0.1100,0.1100,0.0800,0.1100,0.0900,0.0700,0.0900
1980/01/17,0.1100,0.0980,0.1100,0.1100,0.1100,0.1000,0.1100,0.1000,0.1000,0.1000,0.1000,0.0980,0.1100,0.1040,0.1100,0.1000,0.1000,0.1000,0.1000,0.1000
1980/01/18,0.1200,0.0850,0.0900,0.0900,0.0900,0.0800,0.1100,0.0900,0.0900,0.0900,0.0900,0.0930,0.1100,0.0870,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000
1980/01/19,0.1000,0.0900,0.1000,0.0900,0.1000,0.0800,0.1200,0.1000,0.1100,0.0900,0.0700,0.0840,0.0900,0.0900,0.1100,0.1000,0.1000,0.0800,0.0800,0.1100
1980/01/20,0.1100,0.1000,0.1100,0.1000,0.1100,0.0900,0.1100,0.1100,0.1100,0.1000,0.0800,0.1010,0.0900,0.1030,0.1100,0.1000,0.1100,0.0800,0.0900,0.1000
1980/01/21,0.1100,0.1010,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100,0.1100,0.1100,0.1100,0.0990,0.1000,0.1150,0.1100,0.1100,0.1100,0.1100,0.1000,0.1200
1980/01/22,0.1200,0.1060,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100,0.1100,0.1000,0.1100,0.1030,0.1000,0.1160,0.1200,0.1100,0.1100,0.1100,0.1100,0.1100
1980/01/23,0.1100,0.0940,0.1000,0.1000,0.1000,0.0800,0.0800,0.0900,0.1100,0.0900,0.0800,0.1030,0.1100,0.0930,0.1000,0.1100,0.1000,0.0900,0.1000,0.1300
1980/01/24,0.1200,0.0750,0.0800,0.0800,0.0800,0.0800,0.1000,0.0800,0.0900,0.0700,0.0800,0.1120,0.0800,0.0800,0.0800,0.1100,0.0700,0.0800,0.1200,0.1200
1980/01/25,0.0900,0.0960,0.1000,0.1000,0.1000,0.1000,0.1100,0.1000,0.0700,0.0800,0.0900,0.0720,0.1100,0.0940,0.1000,0.0700,0.0900,0.0900,0.0800,0.0900
1980/01/26,0.1000,0.0800,0.0400,0.0600,0.0400,0.0600,0.1200,0.0600,0.0800,0.0600,0.0600,0.0940,0.1100,0.0550,0.1000,0.0900,0.0600,0.0600,0.1000,0.1100
1980/01/27,0.0900,0.0720,0.0800,0.0800,0.0800,0.0700,0.1000,0.0900,0.0900,0.0700,0.0600,0.0770,0.0800,0.0800,0.0800,0.0700,0.0600,0.0600,0.0900,0.1100
1980/01/28,0.0800,0.0720,0.0700,0.0700,0.0700,0.0800,0.0900,0.0800,0.1000,0.0500,0.0600,0.0860,0.0900,0.0810,0.0900,0.0900,0.0800,0.0600,0.0800,0.0900
1980/01/29,0.0900,0.0870,0.1000,0.0900,0.1000,0.0700,0.1100,0.0900,0.1000,0.0900,0.0800,0.0830,0.0800,0.0960,0.1000,0.0800,0.0900,0.0800,0.0800,0.0900
1980/01/30,0.1000,0.1110,0.1200,0.1100,0.1200,0.1000,0.1200,0.1100,0.0900,0.0900,0.0800,0.0940,0.1000,0.1210,0.1200,0.1000,0.1100,0.0800,0.0700,0.1000
1980/01/31,0.1200,0.1060,0.1100,0.1100,0.1100,0.0900,0.1200,0.1100,0.0900,0.0800,0.0900,0.1090,0.1200,0.1070,0.1300,0.1100,0.0900,0.0900,0.1000,0.1100
1980/02/01,0.0700,0.0990,0.0600,0.0500,0.0600,0.0500,0.1200,0.0700,0.0900,0.0400,0.0500,0.1200,0.0800,0.0710,0.0700,0.1200,0.0500,0.0600,0.1200,0.1300
1980/02/02,0.0600,0.0710,0.0700,0.0600,0.0700,0.0600,0.0900,0.0600,0.0500,0.0500,0.0500,0.0580,0.0800,0.0630,0.0800,0.0600,0.0500,0.0500,0.0600,0.0800
1980/02/03,0.0600,0.0660,0.0600,0.0600,0.0600,0.0500,0.0800,0.0600,0.0600,0.0600,0.0400,0.0660,0.0600,0.0610,0.0800,0.0700,0.0600,0.0600,0.0700,0.0800
1980/02/04,0.0800,0.0800,0.0800,0.0800,0.0800,0.0700,0.0900,0.0700,0.0600,0.0700,0.0700,0.0660,0.0700,0.0780,0.0800,0.0700,0.0700,0.0800,0.0600,0.0700
1980/02/05,0.1000,0.0880,0.0900,0.0900,0.0900,0.0800,0.1100,0.0900,0.0700,0.0700,0.0600,0.0800,0.0800,0.0970,0.1000,0.0800,0.0700,0.0700,0.0800,0.0900
1980/02/06,0.1000,0.0980,0.1100,0.1100,0.1100,0.0900,0.1300,0.0900,0.0900,0.0800,0.0800,0.0920,0.1200,0.1020,0.1200,0.0900,0.0800,0.0900,0.0800,0.1100
1980/02/07,0.0900,0.0780,0.0800,0.0600,0.0800,0.0600,0.1000,0.0900,0.0800,0.0600,0.0700,0.1040,0.0800,0.0880,0.0900,0.1100,0.0700,0.0800,0.1100,0.1300
1980/02/08,0.1200,0.1170,0.1100,0.1100,0.1100,0.0900,0.1300,0.1000,0.0700,0.0800,0.0800,0.0780,0.1200,0.1180,0.1300,0.0800,0.0900,0.0800,0.0600,0.0900
1980/02/09,0.1400,0.1260,0.1200,0.1300,0.1200,0.1300,0.1300,0.1300,0.1200,0.1200,0.1000,0.1060,0.1200,0.1380,0.1300,0.1000,0.1300,0.1200,0.1100,0.1200
1980/02/10,0.1200,0.1050,0.1100,0.1100,0.1100,0.1000,0.1000,0.1200,0.1200,0.1000,0.1000,0.1230,0.1300,0.1200,0.1100,0.1300,0.1000,0.0900,0.1200,0.1000
1980/02/11,0.0700,0.0760,0.0700,0.0700,0.0700,0.0600,0.1000,0.0700,0.0800,0.0800,0.0600,0.1010,0.0700,0.0700,0.0800,0.1100,0.0700,0.0600,0.1300,0.1400
1980/02/12,0.1000,0.0910,0.1000,0.0800,0.1000,0.0700,0.1100,0.0900,0.0800,0.0800,0.0800,0.0780,0.0900,0.0940,0.1000,0.0700,0.0900,0.0800,0.0700,0.0700
1980/02/13,0.0900,0.1170,0.1200,0.0900,0.1200,0.0700,0.1300,0.0800,0.0900,0.0700,0.0600,0.0930,0.1100,0.0870,0.1200,0.0900,0.0700,0.0700,0.0800,0.1000
1980/02/14,0.0900,0.0700,0.0900,0.0800,0.0900,0.0800,0.0900,0.0900,0.0700,0.0900,0.0600,0.1080,0.1000,0.0860,0.0800,0.1100,0.0900,0.0800,0.0900,0.1100
1980/02/15,0.1200,0.0860,0.0700,0.1100,0.0700,0.1100,0.0700,0.1200,0.0900,0.1100,0.0800,0.0800,0.0900,0.1200,0.1000,0.0700,0.1200,0.0900,0.0700,0.1100
1980/02/16,0.0800,0.1190,0.1300,0.1400,0.1300,0.1200,0.1300,0.1100,0.1000,0.1000,0.1100,0.1090,0.1400,0.0820,0.1300,0.1200,0.1100,0.1200,0.1000,0.0900
1980/02/17,0.1100,0.1190,0.1000,0.0900,0.1000,0.1000,0.1200,0.1100,0.1100,0.0700,0.0900,0.1330,0.1100,0.1040,0.1000,0.1400,0.1000,0.1100,0.1300,0.1200
1980/02/18,0.0900,0.0750,0.1100,0.1000,0.1100,0.0800,0.1000,0.0900,0.0800,0.0800,0.0700,0.0750,0.0900,0.0940,0.1000,0.0700,0.0900,0.0700,0.0700,0.0900
1980/02/19,0.1100,0.1140,0.1200,0.1100,0.1200,0.1100,0.1200,0.1100,0.0800,0.1000,0.0600,0.0960,0.1200,0.1090,0.1200,0.0900,0.1100,0.0700,0.0900,0.0800
1980/02/20,0.1400,0.1390,0.1300,0.1300,0.1300,0.1300,0.1500,0.1300,0.1200,0.1300,0.0800,0.1220,0.1400,0.1390,0.1500,0.1200,0.1400,0.1300,0.1100,0.1200
1980/02/21,0.1200,0.1410,0.1600,0.1500,0.1600,0.1400,0.1600,0.1300,0.1300,0.1300,0.1300,0.1400,0.1400,0.1190,0.1500,0.1400,0.1400,0.1100,0.1300,0.1300
1980/02/22,0.1500,0.1440,0.1500,0.1500,0.1500,0.1400,0.1600,0.1500,0.1400,0.1500,0.1300,0.1390,0.1500,0.1540,0.1500,0.1400,0.1500,0.1500,0.1500,0.1400
1980/02/23,0.1000,0.1370,0.1500,0.1500,0.1600,0.1400,0.1600,0.1300,0.1400,0.1300,0.1300,0.1520,0.1400,0.1010,0.1500,0.1400,0.1400,0.1500,0.1200,0.1500
1980/02/24,0.1100,0.1370,0.1400,0.1400,0.1400,0.1100,0.1400,0.1200,0.1400,0.1000,0.1200,0.1360,0.1700,0.1090,0.1500,0.1400,0.1000,0.1300,0.1400,0.1500
1980/02/25,0.1000,0.1080,0.1300,0.1300,0.1300,0.1200,0.1500,0.0900,0.0800,0.1000,0.1000,0.1380,0.1500,0.1040,0.1400,0.1500,0.0900,0.1400,0.1400,0.1400
1980/02/26,0.1300,0.1080,0.1000,0.1000,0.1000,0.1300,0.1200,0.1300,0.1300,0.0900,0.1300,0.1530,0.1100,0.1330,0.0900,0.1500,0.1400,0.1300,0.1500,0.1700
1980/02/27,0.1100,0.1170,0.1200,0.1200,0.1200,0.1000,0.1300,0.1100,0.0800,0.1100,0.1100,0.0940,0.1600,0.1140,0.1200,0.0900,0.1000,0.1100,0.0800,0.0900
1980/02/28,0.1400,0.1400,0.1400,0.1400,0.1500,0.1400,0.1500,0.1400,0.1200,0.1300,0.1300,0.1170,0.1400,0.1400,0.1500,0.1200,0.1400,0.1400,0.1200,0.1300
1980/02/29,0.1400,0.1440,0.1500,0.1500,0.1500,0.1500,0.1600,0.1400,0.1400,0.1300,0.1300,0.1390,0.1600,0.1430,0.1600,0.1400,0.1400,0.1500,0.1400,0.1500
1980/03/01,0.1500,0.1280,0.1400,0.1500,0.1400,0.1200,0.1000,0.1400,0.1700,0.1200,0.0900,0.1430,0.1200,0.1520,0.1200,0.1300,0.1200,0.1000,0.1400,0.1500
1980/03/02,0.1600,0.1120,0.1000,0.1100,0.1000,0.1000,0.1100,0.1000,0.1700,0.0800,0.1200,0.1300,0.1300,0.1080,0.1200,0.1200,0.0900,0.0900,0.1200,0.1200
1980/03/03,0.0800,0.0720,0.0800,0.0600,0.0800,0.0700,0.0900,0.0800,0.1700,0.0800,0.0700,0.1060,0.0800,0.0780,0.0900,0.1000,0.0700,0.0600,0.1100,0.1300
1980/03/04,0.1000,0.1430,0.1500,0.1300,0.1500,0.1400,0.1400,0.1400,0.1400,0.1300,0.1000,0.0790,0.1400,0.1420,0.1500,0.0800,0.1300,0.1100,0.0600,0.0800
1980/03/05,0.1500,0.1520,0.1600,0.1500,0.1600,0.1600,0.1500,0.1600,0.1300,0.1600,0.1600,0.1400,0.1400,0.1690,0.1600,0.1300,0.1500,0.1600,0.1300,0.1300
1980/03/06,0.1600,0.1680,0.1800,0.1400,0.1800,0.1600,0.1800,0.1700,0.1600,0.1400,0.1300,0.1480,0.1500,0.1740,0.1800,0.1500,0.1600,0.1400,0.1400,0.1600
1980/03/07,0.1900,0.1660,0.1800,0.1600,0.1800,0.1700,0.1700,0.1700,0.1500,0.1700,0.1100,0.1700,0.1500,0.1790,0.1800,0.1700,0.1700,0.1500,0.1400,0.1600
1980/03/08,0.1800,0.1650,0.1600,0.1600,0.1600,0.1700,0.1800,0.1400,0.1500,0.1400,0.1800,0.1590,0.1600,0.1590,0.1700,0.1600,0.1500,0.1600,0.1500,0.1500
1980/03/09,0.1800,0.1490,0.1500,0.1300,0.1500,0.1100,0.1700,0.1300,0.1400,0.0700,0.1400,0.1680,0.1500,0.1260,0.1700,0.1200,0.1200,0.1400,0.1700,0.1600
1980/03/10,0.1700,0.1380,0.1400,0.1500,0.1400,0.1300,0.1700,0.0900,0.1600,0.0800,0.0800,0.1500,0.1800,0.1140,0.1600,0.1700,0.0600,0.0700,0.1500,0.1700
1980/03/11,0.1300,0.1410,0.1600,0.1500,0.1600,0.1700,0.1800,0.1700,0.1400,0.1500,0.1200,0.1380,0.1300,0.1560,0.1600,0.1500,0.1500,0.1400,0.1500,0.1600
1980/03/12,0.1700,0.1810,0.1700,0.1600,0.1700,0.1700,0.1900,0.1700,0.1500,0.1500,0.1200,0.1470,0.1600,0.1800,0.1900,0.1500,0.1600,0.1400,0.1300,0.1500
1980/03/13,0.1600,0.1340,0.1500,0.1200,0.1500,0.1200,0.1700,0.1200,0.1500,0.1300,0.1300,0.1580,0.1700,0.1370,0.1200,0.1600,0.1000,0.1200,0.1100,0.1500
1980/03/14,0.1800,0.1370,0.1400,0.1200,0.1400,0.1400,0.1600,0.1400,0.1500,0.1200,0.1200,0.1550,0.1500,0.1560,0.1500,0.1600,0.1300,0.1400,0.1400,0.1900
1980/03/15,0.1700,0.1470,0.1600,0.1200,0.1600,0.1300,0.1900,0.1500,0.1700,0.1300,0.1200,0.1370,0.0900,0.1600,0.1600,0.1500,0.1400,0.1300,0.0600,0.1800
1980/03/16,0.1800,0.1570,0.1500,0.1100,0.1500,0.1400,0.2000,0.1700,0.1500,0.1400,0.1000,0.1380,0.1200,0.1650,0.1600,0.1500,0.1600,0.1300,0.0600,0.1700
1980/03/17,0.2100,0.1770,0.2000,0.1600,0.2000,0.1800,0.2000,0.1700,0.1600,0.1500,0.1000,0.1410,0.1700,0.1670,0.1800,0.1500,0.1500,0.1500,0.1300,0.1600
1980/03/18,0.1700,0.1560,0.1700,0.1700,0.1700,0.1200,0.2000,0.1400,0.1400,0.1300,0.1100,0.1690,0.2100,0.1290,0.1900,0.1700,0.1100,0.1300,0.1100,0.1500
1980/03/19,0.1700,0.1670,0.1600,0.1300,0.1600,0.1300,0.1900,0.1600,0.1700,0.1300,0.1200,0.1740,0.1600,0.1710,0.1700,0.1900,0.1500,0.1200,0.1700,0.1900
1980/03/20,0.1600,0.1760,0.1800,0.1800,0.1800,0.1800,0.1800,0.1600,0.1300,0.1800,0.1200,0.1480,0.1900,0.1690,0.1900,0.1500,0.1700,0.1800,0.1100,0.1300
1980/03/21,0.1800,0.1430,0.1700,0.1800,0.1700,0.1300,0.2000,0.1300,0.1400,0.1600,0.1200,0.1780,0.2000,0.1300,0.1800,0.1700,0.1300,0.1700,0.1400,0.1800
1980/03/22,0.1900,0.1620,0.1700,0.1500,0.1700,0.1500,0.1700,0.1800,0.1600,0.1600,0.1600,0.1830,0.1400,0.1760,0.1700,0.1600,0.1700,0.1200,0.1900,0.2200
1980/03/23,0.2000,0.1930,0.1900,0.1700,0.1900,0.1800,0.2000,0.1900,0.1100,0.1700,0.1500,0.1710,0.1600,0.2000,0.1900,0.1800,0.1900,0.1600,0.1400,0.1600
1980/03/24,0.2000,0.1920,0.1900,0.2000,0.1900,0.1700,0.2000,0.1700,0.1100,0.1700,0.1700,0.1850,0.2000,0.1790,0.2000,0.2000,0.1500,0.1800,0.1700,0.1700
1980/03/25,0.1900,0.1630,0.1700,0.2000,0.1700,0.1900,0.2100,0.1700,0.1400,0.1800,0.1400,0.1950,0.1900,0.1650,0.1700,0.1700,0.1500,0.1000,0.1700,0.1800
1980/03/26,0.1800,0.1690,0.1900,0.1600,0.1900,0.1700,0.1700,0.1900,0.1700,0.1700,0.1300,0.1940,0.1500,0.2000,0.1800,0.1900,0.1700,0.1600,0.1800,0.1900
1980/03/27,0.1900,0.1720,0.1300,0.0800,0.1400,0.1100,0.1700,0.1800,0.1900,0.0900,0.1000,0.1900,0.1600,0.1740,0.1800,0.1700,0.1400,0.1000,0.1600,0.1900
1980/03/28,0.2000,0.1910,0.1700,0.1400,0.1700,0.1900,0.1800,0.1900,0.2000,0.1800,0.1300,0.1510,0.1600,0.1880,0.1800,0.1200,0.1800,0.1600,0.1100,0.1500
1980/03/29,0.2100,0.1700,0.1200,0.0900,0.1200,0.1900,0.1900,0.1900,0.2000,0.0800,0.1000,0.1940,0.1600,0.1870,0.1300,0.1700,0.0600,0.1200,0.1300,0.1700
1980/03/30,0.1600,0.1250,0.1500,0.1400,0.1500,0.1700,0.1800,0.1700,0.1500,0.1600,0.1900,0.1090,0.1600,0.1680,0.1200,0.1200,0.1700,0.1700,0.1000,0.1900
1980/03/31,0.1700,0.1570,0.1800,0.1800,0.1800,0.1900,0.1800,0.1800,0.1200,0.1700,0.1800,0.1520,0.1600,0.1680,0.1900,0.1500,0.1700,0.1600,0.1300,0.1600
1980/04/01,0.1900,0.1570,0.1700,0.1600,0.1700,0.1500,0.1100,0.1700,0.1300,0.1500,0.1500,0.1820,0.1300,0.1780,0.1100,0.1900,0.1400,0.1400,0.1800,0.1500
1980/04/02,0.1500,0.1380,0.1500,0.1500,0.1500,0.1500,0.1700,0.1500,0.1900,0.1700,0.1300,0.1530,0.1600,0.1390,0.1600,0.1600,0.1500,0.1400,0.1300,0.1200
1980/04/03,0.1700,0.1940,0.2000,0.1800,0.2000,0.1900,0.2000,0.1900,0.2100,0.1900,0.1500,0.1220,0.1900,0.1970,0.1900,0.1300,0.1900,0.1700,0.1300,0.1200
1980/04/04,0.2100,0.1770,0.1800,0.1900,0.1800,0.1600,0.1900,0.1300,0.2100,0.1400,0.1500,0.1980,0.1600,0.1980,0.1900,0.2100,0.1400,0.1700,0.1700,0.1900
1980/04/05,0.1800,0.1690,0.1900,0.1300,0.1900,0.1500,0.1400,0.1500,0.1900,0.1500,0.1400,0.1940,0.1300,0.1550,0.1800,0.2000,0.1400,0.1600,0.1900,0.1400
1980/04/06,0.1900,0.1710,0.1800,0.1400,0.1800,0.1700,0.1900,0.1700,0.2200,0.1700,0.1300,0.1710,0.1400,0.1890,0.1800,0.1800,0.1800,0.1500,0.1300,0.1600
1980/04/07,0.1900,0.1260,0.1800,0.1600,0.1800,0.1400,0.1700,0.1400,0.1900,0.1600,0.1100,0.1530,0.1900,0.1550,0.1700,0.1800,0.1400,0.1500,0.1000,0.1300
1980/04/08,0.1900,0.2000,0.2000,0.1600,0.2000,0.2000,0.2100,0.2000,0.1900,0.1800,0.1200,0.1270,0.2000,0.2070,0.2100,0.1600,0.1900,0.1600,0.1200,0.1600
1980/04/09,0.2300,0.1660,0.1600,0.1600,0.1600,0.1600,0.1900,0.1700,0.1900,0.1600,0.1600,0.1940,0.2100,0.1700,0.1600,0.1900,0.1500,0.1700,0.1600,0.1800
1980/04/10,0.2300,0.1850,0.2000,0.1800,0.2100,0.1900,0.1800,0.2000,0.2100,0.1900,0.1800,0.1880,0.1500,0.2020,0.1900,0.1800,0.1800,0.2000,0.2000,0.1900
1980/04/11,0.2300,0.2260,0.2000,0.2000,0.2300,0.2100,0.2200,0.2300,0.2200,0.2100,0.1600,0.2020,0.1700,0.2330,0.2200,0.2100,0.2300,0.1800,0.1800,0.1800
1980/04/12,0.1800,0.2150,0.2000,0.2100,0.2300,0.2200,0.2300,0.2100,0.2200,0.2000,0.1800,0.2150,0.2000,0.2170,0.2100,0.1900,0.2000,0.1800,0.1800,0.1800
1980/04/13,0.1900,0.2060,0.2100,0.2300,0.2300,0.2100,0.2100,0.2100,0.2400,0.2100,0.1500,0.2000,0.2200,0.2150,0.2200,0.2000,0.2100,0.1900,0.1200,0.1800
1980/04/14,0.1900,0.1780,0.1600,0.1600,0.1600,0.1900,0.1800,0.1900,0.2400,0.1700,0.1500,0.1850,0.2000,0.2040,0.1600,0.1800,0.1700,0.1400,0.1400,0.1600
1980/04/15,0.2500,0.1510,0.1800,0.1700,0.1700,0.1700,0.1500,0.1700,0.2400,0.1800,0.1800,0.1700,0.1600,0.1610,0.1700,0.1700,0.1600,0.1800,0.1700,0.2100
1980/04/16,0.2400,0.1860,0.1700,0.1600,0.2000,0.1900,0.2000,0.1900,0.2300,0.1900,0.1600,0.1650,0.1500,0.1900,0.1900,0.1600,0.1900,0.1600,0.1600,0.1800
1980/04/17,0.2300,0.2070,0.1800,0.1900,0.2100,0.2100,0.2100,0.2100,0.2500,0.2000,0.1800,0.1840,0.1800,0.2240,0.2000,0.1800,0.2100,0.1800,0.1400,0.1800
1980/04/18,0.2400,0.2020,0.1900,0.2000,0.2200,0.2100,0.2000,0.2100,0.2500,0.1800,0.1800,0.1950,0.1900,0.2140,0.2100,0.1900,0.2100,0.1700,0.1600,0.1900
1980/04/19,0.2400,0.1950,0.1900,0.1900,0.2200,0.1800,0.1700,0.1800,0.2500,0.1000,0.1300,0.1970,0.1900,0.1780,0.1800,0.1900,0.1500,0.1600,0.2000,0.1400
1980/04/20,0.2300,0.1740,0.1900,0.1600,0.1800,0.1700,0.2000,0.1700,0.2600,0.1500,0.1300,0.2040,0.1800,0.1690,0.1800,0.1800,0.1600,0.1600,0.1800,0.1400
1980/04/21,0.2100,0.2150,0.1900,0.2100,0.2300,0.2300,0.2100,0.2300,0.2200,0.2300,0.2000,0.1880,0.1500,0.2250,0.2100,0.1600,0.2200,0.2200,0.1600,0.1900
1980/04/22,0.2100,0.2260,0.2200,0.2200,0.2400,0.2400,0.2300,0.2400,0.1800,0.2400,0.2000,0.2080,0.1600,0.2260,0.2300,0.2200,0.2300,0.2200,0.1900,0.2100
1980/04/23,0.2300,0.2170,0.2200,0.2400,0.2500,0.2500,0.2300,0.2400,0.2200,0.2400,0.2400,0.2350,0.2000,0.2220,0.2300,0.2200,0.2300,0.2500,0.1800,0.2200
1980/04/24,0.2300,0.1970,0.2400,0.2200,0.2100,0.2400,0.2200,0.2400,0.2300,0.2200,0.2300,0.2220,0.2300,0.2040,0.2200,0.2200,0.2000,0.2200,0.2200,0.2200
1980/04/25,0.2300,0.2190,0.2400,0.2300,0.2400,0.2300,0.2400,0.2300,0.2300,0.2200,0.2300,0.2160,0.2100,0.2390,0.2200,0.2300,0.2100,0.2400,0.2100,0.2200
1980/04/26,0.2400,0.2380,0.2400,0.2500,0.2600,0.2400,0.2400,0.2400,0.2400,0.2400,0.2100,0.2140,0.2100,0.2430,0.2400,0.2200,0.2300,0.2000,0.1900,0.2100
1980/04/27,0.2400,0.2020,0.2100,0.2000,0.2100,0.1800,0.2000,0.2100,0.2300,0.1900,0.1800,0.2350,0.2000,0.2080,0.2000,0.2200,0.1900,0.2000,0.1800,0.1900
1980/04/28,0.2300,0.2090,0.2000,0.1900,0.2300,0.1800,0.1800,0.2200,0.2600,0.1700,0.1500,0.2240,0.1400,0.2230,0.1800,0.2500,0.1800,0.1800,0.2100,0.1900
1980/04/29,0.1900,0.2030,0.1600,0.2200,0.2700,0.2000,0.2200,0.2000,0.2500,0.2100,0.2100,0.1870,0.2100,0.2080,0.2200,0.1900,0.1900,0.2100,0.2000,0.1900
1980/04/30,0.2100,0.2080,0.1800,0.2200,0.2300,0.2100,0.2300,0.2200,0.2500,0.2000,0.2100,0.1980,0.2400,0.2050,0.2300,0.2000,0.2000,0.2200,0.2000,0.2000
1980/05/01,0.1700,0.1750,0.1900,0.1600,0.1700,0.1300,0.2000,0.1700,0.2500,0.1600,0.1900,0.2080,0.1900,0.1660,0.1900,0.1900,0.1200,0.1500,0.2200,0.2200
1980/05/02,0.2300,0.1860,0.1400,0.1800,0.2200,0.1600,0.1900,0.2100,0.2600,0.1900,0.1600,0.1810,0.1900,0.2330,0.2100,0.1700,0.2000,0.1700,0.1800,0.1900
1980/05/03,0.2400,0.2310,0.1800,0.2000,0.2400,0.2200,0.2300,0.2200,0.2600,0.2100,0.2300,0.2130,0.2000,0.2360,0.2300,0.2200,0.2100,0.1800,0.1800,0.2100
1980/05/04,0.2400,0.2060,0.1800,0.1900,0.2100,0.1700,0.2200,0.2200,0.2600,0.1700,0.1300,0.2190,0.2200,0.2220,0.2300,0.1900,0.1800,0.1700,0.1900,0.2000
1980/05/05,0.2500,0.2070,0.1700,0.1900,0.2200,0.2000,0.2300,0.2200,0.2600,0.2000,0.1700,0.2130,0.2000,0.1940,0.2200,0.2000,0.2000,0.1600,0.1900,0.2300
1980/05/06,0.2300,0.2040,0.2000,0.2300,0.2600,0.2200,0.2400,0.2200,0.2600,0.2300,0.2200,0.1970,0.2300,0.2110,0.2300,0.2000,0.2100,0.2200,0.2000,0.2400
1980/05/07,0.2300,0.2300,0.2200,0.2500,0.2500,0.2500,0.2600,0.2400,0.2600,0.2500,0.2500,0.2040,0.2600,0.2240,0.2500,0.2100,0.2300,0.2400,0.2100,0.2200
1980/05/08,0.2200,0.2060,0.2100,0.1500,0.1700,0.1900,0.2400,0.2300,0.2500,0.1700,0.2200,0.2430,0.2400,0.2210,0.2300,0.2400,0.1700,0.1500,0.2400,0.2500
1980/05/09,0.2200,0.2020,0.1100,0.1200,0.1600,0.1500,0.2200,0.1800,0.2500,0.1500,0.1900,0.1690,0.2100,0.1470,0.1400,0.1800,0.1400,0.1600,0.2100,0.2200
1980/05/10,0.2400,0.2280,0.2100,0.1600,0.2200,0.1900,0.2200,0.2500,0.2600,0.2100,0.1700,0.1470,0.2100,0.2330,0.2300,0.1400,0.2200,0.1800,0.1400,0.2000
1980/05/11,0.2800,0.2190,0.1900,0.2000,0.2300,0.2300,0.2300,0.2300,0.2600,0.2300,0.1600,0.2350,0.1600,0.2370,0.2300,0.2100,0.2400,0.1800,0.1800,0.1900
1980/05/12,0.2400,0.2480,0.1900,0.2100,0.2600,0.2400,0.2500,0.2500,0.2700,0.2300,0.1700,0.2230,0.2000,0.2540,0.2400,0.2300,0.2500,0.1900,0.1800,0.1900
1980/05/13,0.2500,0.2390,0.2100,0.2200,0.2700,0.2600,0.2500,0.2500,0.2400,0.2400,0.1800,0.2390,0.2100,0.2590,0.2400,0.2300,0.2400,0.2100,0.1900,0.1900
1980/05/14,0.2600,0.2280,0.2000,0.2300,0.2500,0.2300,0.2600,0.2400,0.2600,0.2200,0.1900,0.2400,0.2700,0.2320,0.2300,0.2500,0.2400,0.2100,0.1800,0.2000
1980/05/15,0.2700,0.2530,0.2100,0.2200,0.2600,0.2000,0.2500,0.2400,0.2800,0.2200,0.1800,0.2430,0.2400,0.2440,0.2600,0.2500,0.2200,0.2100,0.2300,0.2200
1980/05/16,0.2600,0.2390,0.1800,0.1900,0.2400,0.2000,0.2400,0.2500,0.2600,0.1700,0.1700,0.2400,0.2200,0.2280,0.2400,0.2300,0.1900,0.1700,0.2200,0.2400
1980/05/17,0.2600,0.2140,0.1900,0.1700,0.2200,0.2000,0.2100,0.2100,0.2500,0.1700,0.1400,0.2280,0.1700,0.2090,0.2200,0.2300,0.2000,0.1600,0.1900,0.2100
1980/05/18,0.2500,0.2170,0.1600,0.2000,0.2400,0.2500,0.2400,0.2400,0.2400,0.2300,0.2100,0.2120,0.2000,0.2400,0.2200,0.2100,0.2600,0.2200,0.1800,0.2200
1980/05/19,0.2500,0.2290,0.2000,0.2200,0.2800,0.2500,0.2500,0.2500,0.2800,0.2200,0.1500,0.2290,0.1900,0.2360,0.2400,0.2200,0.2400,0.2000,0.2000,0.2300
1980/05/20,0.2400,0.2150,0.2000,0.2400,0.2400,0.2400,0.2100,0.2400,0.2300,0.2200,0.2300,0.2400,0.2600,0.2110,0.2300,0.2200,0.2100,0.2300,0.1900,0.1800
1980/05/21,0.2600,0.2350,0.2200,0.2200,0.2600,0.2500,0.2300,0.2500,0.2700,0.2400,0.2300,0.2370,0.2300,0.2520,0.2500,0.2400,0.2400,0.2200,0.2300,0.2300
1980/05/22,0.2700,0.1730,0.2500,0.2000,0.2300,0.2700,0.2300,0.2500,0.2300,0.1900,0.1800,0.2490,0.2100,0.2430,0.2000,0.2600,0.1700,0.1800,0.2100,0.2500
1980/05/23,0.1800,0.1680,0.1500,0.1700,0.1600,0.1700,0.2200,0.1700,0.2300,0.1700,0.1700,0.1810,0.2100,0.1590,0.1900,0.1800,0.1500,0.1500,0.2100,0.2200
1980/05/24,0.2100,0.2180,0.1500,0.2500,0.2400,0.2400,0.2500,0.2100,0.2300,0.2300,0.2400,0.1470,0.2300,0.2070,0.2400,0.1700,0.2200,0.2300,0.2000,0.2300
1980/05/25,0.2500,0.1960,0.1700,0.2400,0.2100,0.2400,0.2000,0.2400,0.2800,0.2200,0.2200,0.2140,0.1900,0.2310,0.2200,0.2200,0.2300,0.2200,0.2100,0.2400
1980/05/26,0.2400,0.2310,0.2000,0.2100,0.2100,0.2200,0.2300,0.2200,0.2700,0.2200,0.2000,0.2250,0.2300,0.2320,0.2300,0.2100,0.2200,0.2100,0.2100,0.1900
1980/05/27,0.2300,0.2000,0.1800,0.1900,0.2100,0.2300,0.2100,0.2300,0.2200,0.2300,0.1700,0.2270,0.2200,0.2290,0.2100,0.2100,0.2200,0.2100,0.2000,0.2300
1980/05/28,0.2300,0.2110,0.1800,0.1900,0.2300,0.2300,0.2200,0.2300,0.2300,0.2400,0.2200,0.2250,0.2000,0.2220,0.2100,0.2200,0.2300,0.2000,0.1700,0.1900
1980/05/29,0.2400,0.2220,0.1800,0.1800,0.2400,0.2400,0.2300,0.2400,0.2600,0.2400,0.2000,0.2160,0.1600,0.2500,0.2200,0.2300,0.2400,0.1800,0.1400,0.2000
1980/05/30,0.2400,0.2220,0.1900,0.1600,0.2300,0.2400,0.2300,0.2400,0.2700,0.2400,0.1600,0.2110,0.1400,0.2430,0.2300,0.2100,0.2300,0.1800,0.1500,0.1700
1980/05/31,0.2500,0.2110,0.1700,0.1600,0.2400,0.2300,0.2300,0.2300,0.2900,0.2300,0.1700,0.2110,0.1600,0.2520,0.2200,0.2000,0.2300,0.1800,0.1500,0.1500
1980/06/01,0.2600,0.2210,0.1700,0.1900,0.2400,0.2200,0.2200,0.2300,0.3000,0.2200,0.1600,0.2190,0.1600,0.2570,0.2300,0.2200,0.2300,0.1800,0.1600,0.1800
1980/06/02,0.2500,0.2390,0.1800,0.2200,0.2600,0.2500,0.2300,0.2500,0.2700,0.2400,0.1700,0.2200,0.2600,0.2720,0.2400,0.2200,0.2600,0.2100,0.1800,0.1700
1980/06/03,0.2600,0.2560,0.2000,0.2200,0.2600,0.2700,0.2600,0.2500,0.2600,0.2700,0.2100,0.2300,0.2000,0.2690,0.2500,0.2400,0.2700,0.2100,0.2000,0.2000
1980/06/04,0.2600,0.2630,0.2400,0.2700,0.3000,0.2700,0.2800,0.2700,0.2700,0.2700,0.2500,0.2490,0.2300,0.2730,0.2700,0.2500,0.2700,0.2800,0.2100,0.2300
1980/06/05,0.2900,0.2650,0.2300,0.2500,0.2900,0.2600,0.2800,0.2800,0.2700,0.2600,0.2100,0.2660,0.2300,0.2730,0.2600,0.2400,0.2700,0.2400,0.2400,0.2500
1980/06/06,0.2900,0.2390,0.2500,0.1600,0.2800,0.2700,0.2200,0.2700,0.2800,0.2000,0.1500,0.2720,0.1900,0.2650,0.2200,0.2700,0.2200,0.1600,0.2500,0.2400
1980/06/07,0.2900,0.2570,0.2800,0.2300,0.2600,0.2700,0.2700,0.2600,0.2600,0.2500,0.2200,0.2430,0.2200,0.2530,0.2600,0.2600,0.2500,0.2500,0.2200,0.2200
1980/06/08,0.2400,0.2430,0.2000,0.2600,0.2800,0.2600,0.2700,0.2600,0.2500,0.2500,0.2600,0.2570,0.2400,0.2450,0.2400,0.2800,0.2300,0.2600,0.2200,0.2100
1980/06/09,0.2600,0.2310,0.2000,0.2000,0.2900,0.2100,0.2700,0.2400,0.2500,0.2000,0.2500,0.2370,0.2800,0.2350,0.2500,0.2700,0.1800,0.1800,0.2500,0.2600
1980/06/10,0.2300,0.2070,0.1900,0.1800,0.2700,0.2000,0.2700,0.2200,0.2400,0.2300,0.2000,0.2200,0.2700,0.2100,0.1900,0.2400,0.2000,0.2100,0.2200,0.2600
1980/06/11,0.1600,0.1940,0.1300,0.1900,0.2600,0.2400,0.2000,0.2500,0.2500,0.2600,0.2100,0.1450,0.1900,0.2400,0.2100,0.1700,0.2600,0.2000,0.1800,0.1700
1980/06/12,0.2600,0.2570,0.2000,0.2100,0.2400,0.2600,0.2200,0.2600,0.2900,0.2500,0.2300,0.2370,0.2100,0.2550,0.2400,0.2200,0.2600,0.2100,0.1900,0.2000
1980/06/13,0.2700,0.2200,0.1900,0.2100,0.2200,0.2100,0.2300,0.2500,0.2700,0.2200,0.2000,0.2290,0.2200,0.2170,0.2200,0.2200,0.2100,0.1600,0.2000,0.2200
1980/06/14,0.2800,0.2540,0.2000,0.2400,0.2000,0.2500,0.2500,0.2600,0.2700,0.2500,0.2200,0.2480,0.2000,0.2560,0.2400,0.2500,0.2600,0.2200,0.2200,0.2300
1980/06/15,0.2800,0.2670,0.1900,0.2600,0.3100,0.2900,0.2700,0.2700,0.2600,0.2700,0.2600,0.2420,0.2400,0.2780,0.2600,0.2400,0.2700,0.2500,0.2100,0.2400
1980/06/16,0.2700,0.2770,0.2000,0.2600,0.2700,0.2900,0.2800,0.2700,0.2700,0.2500,0.2800,0.2550,0.2500,0.2580,0.2600,0.2600,0.2600,0.2600,0.2300,0.2300
1980/06/17,0.2800,0.2780,0.2300,0.2800,0.2900,0.2900,0.2900,0.2900,0.2700,0.2800,0.2400,0.2680,0.2400,0.2890,0.2700,0.2700,0.2900,0.2800,0.2400,0.2500
1980/06/18,0.2600,0.2500,0.2400,0.2500,0.2900,0.2800,0.2600,0.2800,0.2400,0.2600,0.2600,0.2650,0.2700,0.2650,0.2500,0.2600,0.2500,0.2600,0.2300,0.2500
1980/06/19,0.2600,0.2180,0.2200,0.2300,0.3000,0.2300,0.2400,0.2500,0.2900,0.2400,0.2500,0.2610,0.2600,0.2460,0.2300,0.2300,0.2400,0.2200,0.2400,0.2600
1980/06/20,0.2900,0.2050,0.2400,0.2300,0.2800,0.2100,0.2500,0.2300,0.2700,0.2300,0.2300,0.2440,0.2800,0.2050,0.2300,0.2700,0.1800,0.2300,0.2600,0.2500
1980/06/21,0.2500,0.1690,0.1800,0.2000,0.2000,0.2200,0.2000,0.2200,0.2000,0.2200,0.1700,0.2150,0.2400,0.2050,0.1800,0.2000,0.2000,0.1900,0.2200,0.2600
1980/06/22,0.2400,0.2050,0.2000,0.2000,0.2500,0.2000,0.2400,0.2300,0.2600,0.2000,0.1700,0.2130,0.3000,0.1820,0.2400,0.1600,0.1900,0.1600,0.1600,0.2200
1980/06/23,0.2500,0.2350,0.1700,0.2100,0.2500,0.2200,0.2500,0.2600,0.2500,0.2200,0.1900,0.2450,0.2100,0.2360,0.2400,0.2400,0.2300,0.2000,0.2400,0.2400
1980/06/24,0.2400,0.2020,0.2000,0.2300,0.2400,0.2200,0.2500,0.2300,0.2500,0.2200,0.2300,0.2380,0.2500,0.2180,0.2200,0.2400,0.2200,0.2200,0.2000,0.2300
1980/06/25,0.2500,0.2070,0.1800,0.2300,0.2200,0.2200,0.2400,0.2400,0.2400,0.2000,0.2400,0.2150,0.2700,0.2050,0.2300,0.2200,0.1800,0.2300,0.2400,0.2300
1980/06/26,0.2400,0.2140,0.2100,0.1700,0.2400,0.2300,0.2400,0.1900,0.1900,0.1700,0.1900,0.2300,0.2500,0.2040,0.2000,0.2500,0.1100,0.2000,0.2400,0.2500
1980/06/27,0.2500,0.2400,0.1400,0.2400,0.2400,0.2400,0.2400,0.2400,0.2100,0.2300,0.2400,0.2040,0.2700,0.2600,0.2400,0.2000,0.2400,0.2300,0.2200,0.2500
1980/06/28,0.2700,0.2440,0.2000,0.2600,0.2400,0.2700,0.2600,0.2400,0.2300,0.2500,0.2200,0.2450,0.2300,0.2410,0.2500,0.2400,0.2400,0.2400,0.2300,0.1700
1980/06/29,0.2500,0.2400,0.2200,0.2500,0.2200,0.2500,0.2600,0.2500,0.2500,0.2300,0.2500,0.2480,0.3100,0.2420,0.2500,0.2400,0.2200,0.2600,0.2400,0.1900
1980/06/30,0.2600,0.2010,0.2000,0.2100,0.2000,0.1900,0.2300,0.2500,0.2500,0.2300,0.2600,0.2430,0.2100,0.2170,0.2200,0.2700,0.1900,0.2300,0.2400,0.2600
1980/07/01,0.1800,0.2460,0.1900,0.2500,0.2800,0.2300,0.2400,0.2600,0.2600,0.2400,0.2300,0.1750,0.2600,0.2310,0.2500,0.2200,0.2500,0.2100,0.2100,0.2000
1980/07/02,0.2200,0.2350,0.2200,0.2000,0.2800,0.2300,0.2200,0.2400,0.2700,0.2300,0.1900,0.2610,0.2100,0.2550,0.2300,0.2500,0.2400,0.2000,0.2300,0.2600
1980/07/03,0.2700,0.2350,0.2000,0.2100,0.2800,0.2400,0.2400,0.2400,0.2700,0.2300,0.2000,0.2300,0.2400,0.2480,0.2300,0.2100,0.2500,0.2100,0.2100,0.2000
1980/07/04,0.2700,0.2330,0.1800,0.2200,0.2500,0.2600,0.2500,0.2600,0.2700,0.2500,0.2000,0.2370,0.2200,0.2590,0.2300,0.2400,0.2500,0.2000,0.2100,0.2200
1980/07/05,0.2500,0.2270,0.2200,0.2200,0.2700,0.2700,0.2300,0.2500,0.2700,0.2500,0.2200,0.2390,0.2000,0.2700,0.2400,0.2400,0.2500,0.1800,0.2100,0.2100
1980/07/06,0.2700,0.2460,0.2100,0.2600,0.2800,0.2600,0.2700,0.2600,0.2500,0.2800,0.2700,0.2500,0.2500,0.2600,0.2800,0.2400,0.2600,0.2700,0.2200,0.2200
1980/07/07,0.2600,0.2310,0.2500,0.2300,0.2600,0.2600,0.2600,0.2700,0.2900,0.2400,0.2800,0.2650,0.2500,0.2690,0.2600,0.2600,0.2600,0.2800,0.2500,0.2400
1980/07/08,0.2700,0.2670,0.2300,0.2100,0.2300,0.2300,0.2500,0.2400,0.2700,0.2100,0.1700,0.2390,0.2400,0.2580,0.2400,0.2300,0.2400,0.1900,0.2100,0.2500
1980/07/09,0.2100,0.2700,0.1700,0.2200,0.2700,0.2600,0.2600,0.2600,0.2800,0.2600,0.2000,0.2310,0.2200,0.2610,0.2500,0.2300,0.2700,0.2100,0.2000,0.2400
1980/07/10,0.2200,0.2880,0.2300,0.2400,0.3000,0.2700,0.2800,0.2800,0.2900,0.2800,0.2400,0.2590,0.2300,0.2820,0.2700,0.2400,0.2700,0.2600,0.2300,0.2300
1980/07/11,0.2500,0.2490,0.2300,0.2700,0.2900,0.2600,0.2400,0.2700,0.2600,0.2700,0.2600,0.2590,0.2700,0.2700,0.2600,0.2700,0.2400,0.2700,0.2400,0.2400
1980/07/12,0.2600,0.2580,0.2300,0.2800,0.2600,0.2700,0.2500,0.2500,0.2500,0.2800,0.2400,0.2460,0.2500,0.2170,0.2400,0.2800,0.2500,0.2500,0.2400,0.2600
1980/07/13,0.2800,0.2620,0.2900,0.2700,0.2900,0.2800,0.2600,0.2700,0.2900,0.3000,0.2900,0.2460,0.2800,0.2610,0.2500,0.2800,0.2800,0.2900,0.2500,0.2200
1980/07/14,0.2600,0.2710,0.2200,0.2600,0.2600,0.2700,0.2600,0.2200,0.2800,0.2300,0.2100,0.2390,0.2900,0.2250,0.2500,0.2700,0.2700,0.2600,0.2400,0.2500
1980/07/15,0.2700,0.2830,0.2400,0.2100,0.2500,0.2800,0.2700,0.2600,0.2800,0.2300,0.1900,0.2400,0.2500,0.2520,0.2500,0.2600,0.2400,0.2700,0.2500,0.2700
1980/07/16,0.2700,0.2860,0.2000,0.2200,0.2500,0.2500,0.2500,0.2500,0.2600,0.2400,0.2100,0.2470,0.2400,0.2540,0.2300,0.2300,0.2600,0.2000,0.2100,0.2700
1980/07/17,0.2800,0.3030,0.2100,0.2300,0.2600,0.2900,0.2200,0.2600,0.2900,0.2600,0.2200,0.2590,0.2300,0.2680,0.2400,0.2700,0.2700,0.2300,0.2000,0.2400
1980/07/18,0.2700,0.2370,0.2200,0.2100,0.2300,0.2500,0.2100,0.2500,0.2700,0.2700,0.2100,0.2570,0.2100,0.2500,0.2100,0.2400,0.2400,0.2800,0.2100,0.2400
1980/07/19,0.2700,0.2650,0.2200,0.2200,0.2800,0.2300,0.2400,0.2300,0.2600,0.2200,0.2000,0.2280,0.2300,0.2400,0.2300,0.2400,0.2400,0.2000,0.2000,0.2300
1980/07/20,0.2600,0.2410,0.1900,0.1900,0.2300,0.2300,0.2200,0.2300,0.2600,0.2200,0.1800,0.2520,0.2000,0.2280,0.2200,0.2400,0.2200,0.2100,0.2200,0.2200
1980/07/21,0.2600,0.2540,0.1600,0.1700,0.2300,0.2300,0.2200,0.2300,0.2400,0.2100,0.1800,0.1860,0.2300,0.2350,0.2200,0.2500,0.2200,0.1800,0.2000,0.2100
1980/07/22,0.2500,0.2560,0.1800,0.1800,0.2200,0.2400,0.2100,0.2400,0.2700,0.2200,0.1800,0.2270,0.2300,0.2360,0.2100,0.2400,0.2400,0.2000,0.2000,0.2200
1980/07/23,0.2500,0.2600,0.1900,0.2400,0.2400,0.2100,0.2300,0.2100,0.2500,0.2500,0.1900,0.1960,0.2300,0.2140,0.2400,0.2300,0.2400,0.2100,0.1900,0.2200
1980/07/24,0.2600,0.2110,0.2200,0.1900,0.2400,0.2000,0.2200,0.2000,0.2400,0.1100,0.2000,0.2310,0.2400,0.2130,0.2100,0.2100,0.1900,0.1600,0.2200,0.2300
1980/07/25,0.2100,0.2050,0.1500,0.2000,0.2000,0.1700,0.2300,0.1700,0.1100,0.0800,0.1400,0.2060,0.2600,0.1590,0.2000,0.2000,0.1100,0.1800,0.2100,0.2300
1980/07/26,0.2200,0.2340,0.1600,0.2200,0.2200,0.2500,0.2400,0.1800,0.0900,0.2200,0.2300,0.1910,0.2600,0.1800,0.2100,0.1900,0.1700,0.2000,0.2100,0.2000
1980/07/27,0.2400,0.2370,0.1800,0.2400,0.2400,0.2300,0.2500,0.2300,0.2100,0.2100,0.2200,0.2120,0.2600,0.2240,0.2400,0.2200,0.1800,0.2100,0.2300,0.2300
1980/07/28,0.2400,0.2170,0.2200,0.2300,0.2300,0.2200,0.2200,0.2200,0.2100,0.2400,0.2500,0.2330,0.2200,0.2070,0.2100,0.2200,0.2000,0.2400,0.2200,0.2400
1980/07/29,0.2500,0.2350,0.2100,0.2300,0.2400,0.2200,0.2300,0.2300,0.2400,0.2100,0.2300,0.2070,0.2400,0.1960,0.2100,0.1900,0.1800,0.2100,0.2100,0.2400
1980/07/30,0.2400,0.2430,0.1900,0.2300,0.2100,0.2400,0.2400,0.2300,0.2300,0.2400,0.2000,0.2260,0.2200,0.1960,0.2300,0.2500,0.2400,0.2200,0.2400,0.2300
1980/07/31,0.2400,0.2290,0.2100,0.2100,0.2500,0.2400,0.2400,0.2500,0.2600,0.2600,0.2100,0.2230,0.2000,0.2480,0.2300,0.2400,0.2500,0.2000,0.2200,0.2400
1980/08/01,0.2400,0.2380,0.2400,0.2200,0.2400,0.2400,0.2600,0.2600,0.2500,0.2400,0.2300,0.2440,0.2300,0.2410,0.2400,0.2400,0.2500,0.2200,0.2200,0.2500
1980/08/02,0.2200,0.2290,0.2100,0.2200,0.2400,0.2400,0.2500,0.2100,0.2600,0.2600,0.2200,0.2430,0.2200,0.2160,0.2300,0.2300,0.2300,0.2400,0.2200,0.2300
1980/08/03,0.2100,0.2280,0.2300,0.2100,0.2200,0.2400,0.2500,0.2300,0.2600,0.2500,0.2300,0.2280,0.2200,0.2140,0.2300,0.2200,0.2200,0.2200,0.2100,0.2300
1980/08/04,0.2400,0.2200,0.2200,0.1900,0.2300,0.2300,0.2400,0.2600,0.2600,0.2400,0.2000,0.2230,0.2100,0.2360,0.2300,0.2300,0.2500,0.2000,0.2000,0.2300
1980/08/05,0.2400,0.2230,0.2300,0.2000,0.2400,0.2200,0.2400,0.2500,0.2700,0.2300,0.2000,0.2230,0.2200,0.2450,0.2200,0.2400,0.2400,0.2000,0.2000,0.2200
1980/08/06,0.2400,0.1950,0.2200,0.1800,0.2000,0.2100,0.2400,0.2300,0.2600,0.2200,0.2100,0.2320,0.1800,0.2410,0.1900,0.2100,0.2200,0.2000,0.1900,0.2200
1980/08/07,0.2500,0.1990,0.2300,0.1700,0.2500,0.2100,0.2200,0.2300,0.2500,0.2100,0.1800,0.1990,0.1600,0.2500,0.2000,0.2100,0.2100,0.1900,0.1600,0.1800
1980/08/08,0.2300,0.2020,0.1900,0.2100,0.2400,0.2200,0.2400,0.2300,0.2400,0.2200,0.1700,0.2090,0.1700,0.2250,0.2100,0.2300,0.2200,0.1900,0.1600,0.2100
1980/08/09,0.2400,0.2270,0.2000,0.2100,0.2300,0.2500,0.2400,0.2500,0.2500,0.2300,0.2000,0.2170,0.2600,0.2430,0.2200,0.2100,0.2300,0.2100,0.2000,0.2100
1980/08/10,0.2500,0.2380,0.2100,0.2100,0.2500,0.2300,0.2400,0.2400,0.2500,0.2300,0.1900,0.2380,0.2000,0.2450,0.2100,0.2200,0.2300,0.1900,0.2000,0.2200
1980/08/11,0.2400,0.2230,0.2200,0.2100,0.2400,0.2300,0.2200,0.2400,0.2500,0.2300,0.1900,0.2120,0.2300,0.2380,0.2300,0.2400,0.2400,0.2100,0.2000,0.2100
1980/08/12,0.2300,0.1940,0.2200,0.2000,0.2500,0.2400,0.2200,0.2400,0.2400,0.2200,0.1900,0.2180,0.2600,0.2260,0.2000,0.2200,0.2400,0.1900,0.2000,0.2200
1980/08/13,0.1900,0.1740,0.2200,0.2100,0.2200,0.2400,0.1900,0.2100,0.2300,0.2100,0.2000,0.2170,0.2500,0.1940,0.2000,0.2100,0.2100,0.2000,0.2100,0.2400
1980/08/14,0.1800,0.1670,0.2000,0.1700,0.2300,0.1900,0.2200,0.1700,0.2300,0.1900,0.1900,0.1490,0.2400,0.1780,0.2000,0.1900,0.1700,0.1900,0.1900,0.2200
1980/08/15,0.2400,0.2230,0.1100,0.1900,0.2400,0.2400,0.2200,0.2300,0.2200,0.2300,0.1800,0.1650,0.2100,0.2350,0.2200,0.2000,0.2300,0.1900,0.1900,0.2000
1980/08/16,0.2300,0.2260,0.2200,0.1900,0.2500,0.2400,0.2100,0.2300,0.2300,0.2400,0.2000,0.2150,0.2000,0.2300,0.2200,0.2000,0.2200,0.2100,0.1900,0.2000
1980/08/17,0.2300,0.2340,0.2100,0.2100,0.2600,0.2400,0.2300,0.2300,0.2500,0.2400,0.2000,0.2420,0.2000,0.2250,0.2300,0.2100,0.2500,0.2100,0.1900,0.1700
1980/08/18,0.2200,0.2170,0.2100,0.1700,0.2100,0.1800,0.2200,0.1800,0.2600,0.1700,0.1700,0.2230,0.1900,0.2230,0.1800,0.2300,0.1700,0.1800,0.2000,0.2300
1980/08/19,0.2100,0.2090,0.1900,0.1800,0.2200,0.2000,0.2200,0.2100,0.2000,0.2100,0.1900,0.2090,0.1800,0.2060,0.2100,0.1800,0.2100,0.1900,0.1400,0.2100
1980/08/20,0.2300,0.2260,0.1900,0.2100,0.2400,0.2400,0.2300,0.2400,0.2300,0.2600,0.2200,0.2120,0.1900,0.2260,0.2400,0.2000,0.2300,0.2300,0.1900,0.2100
1980/08/21,0.2400,0.2210,0.2200,0.2000,0.2100,0.2200,0.2500,0.2400,0.2500,0.2300,0.1900,0.2350,0.1900,0.2380,0.2400,0.2200,0.2400,0.1900,0.2000,0.2100
1980/08/22,0.2400,0.2450,0.2200,0.2400,0.2400,0.2500,0.2600,0.2300,0.2500,0.2300,0.2300,0.2310,0.2200,0.2410,0.2600,0.2300,0.2400,0.2500,0.2000,0.2400
1980/08/23,0.2400,0.2020,0.2600,0.1700,0.1300,0.1900,0.2300,0.2400,0.2600,0.1900,0.1800,0.2470,0.1800,0.2410,0.2100,0.2500,0.2100,0.1800,0.2400,0.2400
1980/08/24,0.1900,0.1830,0.1800,0.1700,0.2000,0.1800,0.2000,0.1900,0.2300,0.2100,0.1600,0.1930,0.1800,0.1900,0.1800,0.1800,0.1900,0.1700,0.1800,0.2200
1980/08/25,0.2000,0.2010,0.1700,0.1700,0.2000,0.1700,0.2100,0.2000,0.2300,0.2000,0.1800,0.2040,0.1800,0.1990,0.2100,0.2000,0.2100,0.1800,0.1700,0.2100
1980/08/26,0.2100,0.2130,0.1800,0.1800,0.2000,0.1900,0.2300,0.1900,0.2100,0.1600,0.1500,0.2040,0.1900,0.2110,0.2100,0.1800,0.1800,0.1600,0.1700,0.2100
1980/08/27,0.2000,0.2130,0.1700,0.1800,0.2500,0.2000,0.2400,0.2100,0.1900,0.1800,0.1600,0.2130,0.2100,0.1960,0.2100,0.1800,0.2100,0.1800,0.1900,0.2200
1980/08/28,0.2100,0.2100,0.1900,0.1700,0.2200,0.1800,0.2400,0.2100,0.2300,0.1900,0.1700,0.2160,0.1900,0.2100,0.2200,0.1900,0.2000,0.1900,0.1900,0.2100
1980/08/29,0.2000,0.1870,0.1900,0.1600,0.2400,0.1900,0.2000,0.1900,0.2200,0.2000,0.1500,0.2080,0.1800,0.1990,0.2000,0.1900,0.1900,0.1500,0.2100,0.2100
1980/08/30,0.2100,0.2040,0.1800,0.1700,0.1800,0.2000,0.2200,0.2100,0.2300,0.2000,0.1400,0.2010,0.1900,0.2120,0.1900,0.1800,0.2100,0.1800,0.1600,0.1800
1980/08/31,0.2100,0.2030,0.1800,0.1700,0.2400,0.2100,0.2100,0.2100,0.2400,0.2000,0.1700,0.1940,0.1900,0.2100,0.2000,0.2000,0.2100,0.1800,0.1500,0.1800
1980/09/01,0.2200,0.2070,0.1800,0.1900,0.1900,0.2100,0.2000,0.2200,0.2300,0.2100,0.1700,0.2190,0.1900,0.2190,0.2100,0.1900,0.2200,0.1800,0.1900,0.1800
1980/09/02,0.2200,0.1680,0.1800,0.1700,0.1900,0.1900,0.1800,0.1600,0.2300,0.2000,0.1800,0.1890,0.1700,0.2030,0.1900,0.1900,0.2000,0.1800,0.2000,0.1900
1980/09/03,0.1700,0.1830,0.1600,0.1800,0.1900,0.2000,0.1800,0.1800,0.2300,0.1900,0.1700,0.1810,0.1800,0.1960,0.2000,0.1700,0.1900,0.1800,0.1700,0.1800
1980/09/04,0.2000,0.1840,0.1800,0.1800,0.2100,0.1900,0.1900,0.2000,0.2200,0.1900,0.1200,0.1870,0.1600,0.1980,0.1900,0.1800,0.1900,0.1500,0.1800,0.1800
1980/09/05,0.1900,0.1790,0.1800,0.1700,0.1900,0.2000,0.2000,0.2000,0.2100,0.1900,0.1400,0.1780,0.1800,0.1930,0.1900,0.1800,0.1900,0.1600,0.1800,0.1700
1980/09/06,0.2100,0.1950,0.1800,0.1700,0.1900,0.2000,0.1900,0.2200,0.2300,0.2100,0.1800,0.1800,0.1800,0.2110,0.1900,0.1800,0.2200,0.1800,0.1800,0.1900
1980/09/07,0.1900,0.1810,0.1800,0.1800,0.2200,0.2000,0.2100,0.2000,0.2300,0.2100,0.1700,0.1930,0.1800,0.2060,0.1900,0.1800,0.2000,0.1800,0.1700,0.1900
1980/09/08,0.2100,0.2000,0.1900,0.2000,0.2200,0.2200,0.2100,0.2200,0.2200,0.2100,0.1800,0.1840,0.1800,0.2120,0.2000,0.2000,0.2200,0.1800,0.1800,0.2000
1980/09/09,0.2100,0.1750,0.1800,0.1700,0.2000,0.1800,0.1900,0.2200,0.2300,0.1900,0.1700,0.2010,0.1600,0.1990,0.1900,0.2000,0.2100,0.1800,0.1800,0.1900
1980/09/10,0.2200,0.1740,0.1700,0.1700,0.1900,0.1800,0.1800,0.2000,0.2200,0.2000,0.1700,0.1890,0.1700,0.2070,0.1800,0.1700,0.2000,0.1800,0.1600,0.1900
1980/09/11,0.2100,0.1830,0.1800,0.1700,0.1900,0.2000,0.1900,0.2000,0.2200,0.1800,0.1500,0.1880,0.1700,0.1950,0.1700,0.1600,0.1900,0.1700,0.1600,0.1900
1980/09/12,0.2000,0.1680,0.1600,0.1500,0.1900,0.1700,0.1900,0.2000,0.2200,0.2000,0.1400,0.1690,0.1600,0.1800,0.1600,0.1600,0.2000,0.1600,0.1600,0.1800
1980/09/13,0.2000,0.1870,0.1500,0.1700,0.1700,0.1700,0.1900,0.1800,0.2100,0.1700,0.1400,0.1740,0.1800,0.1900,0.1900,0.1600,0.1700,0.1400,0.1600,0.1800
1980/09/14,0.1900,0.1780,0.1700,0.1700,0.2200,0.1900,0.1900,0.1900,0.2100,0.1800,0.1600,0.1790,0.1700,0.1940,0.1900,0.1800,0.1900,0.1400,0.1800,0.1800
1980/09/15,0.1800,0.1770,0.1600,0.1700,0.1900,0.2000,0.1800,0.2100,0.1900,0.2100,0.1700,0.1920,0.1700,0.2060,0.1800,0.1600,0.1900,0.1900,0.1600,0.1800
1980/09/16,0.1900,0.1910,0.1700,0.1800,0.1900,0.1900,0.1900,0.2000,0.2100,0.1900,0.1700,0.1870,0.1900,0.1790,0.1800,0.1700,0.1800,0.1700,0.1500,0.1600
1980/09/17,0.1900,0.1710,0.1700,0.1900,0.2000,0.1700,0.1800,0.1500,0.2000,0.1700,0.1600,0.1710,0.2000,0.1690,0.1800,0.1800,0.1700,0.1700,0.1700,0.1800
1980/09/18,0.1900,0.1800,0.1700,0.1700,0.2100,0.2000,0.2000,0.1800,0.1700,0.1700,0.1500,0.1700,0.1700,0.1830,0.1900,0.1800,0.1700,0.1700,0.1900,0.1900
1980/09/19,0.1900,0.1880,0.1900,0.1800,0.2100,0.1900,0.2000,0.1900,0.1800,0.1800,0.1500,0.1860,0.1700,0.1990,0.1900,0.1900,0.1900,0.1600,0.1800,0.1800
1980/09/20,0.1900,0.1880,0.1900,0.1700,0.2000,0.2000,0.1800,0.1900,0.2100,0.1800,0.1500,0.1770,0.1200,0.2000,0.1800,0.1800,0.1900,0.1600,0.1700,0.1700
1980/09/21,0.2000,0.1880,0.1700,0.1700,0.2100,0.1800,0.1900,0.1900,0.2100,0.1700,0.1600,0.1780,0.1400,0.1960,0.1800,0.1900,0.1800,0.1600,0.1700,0.1700
1980/09/22,0.2000,0.1890,0.1600,0.1800,0.1800,0.1900,0.1900,0.1800,0.2000,0.1700,0.1500,0.1770,0.1500,0.1900,0.1800,0.1900,0.1700,0.1600,0.1500,0.1700
1980/09/23,0.2000,0.1880,0.1700,0.1700,0.2000,0.2000,0.1700,0.1900,0.2000,0.1900,0.1500,0.1740,0.1600,0.2040,0.1800,0.1800,0.2000,0.1700,0.1600,0.1600
1980/09/24,0.2000,0.1890,0.1700,0.1700,0.2100,0.1900,0.1800,0.1900,0.2000,0.1700,0.1500,0.1880,0.1700,0.2050,0.2000,0.1900,0.2000,0.1600,0.1800,0.1800
1980/09/25,0.2000,0.1770,0.1800,0.1700,0.2100,0.1900,0.2000,0.1800,0.2000,0.1900,0.1500,0.1740,0.1500,0.1920,0.1900,0.1700,0.2000,0.1500,0.1700,0.1700
1980/09/26,0.1900,0.1790,0.1800,0.1600,0.1800,0.1800,0.2000,0.1900,0.2000,0.1800,0.1500,0.1870,0.1800,0.1790,0.1900,0.1800,0.1900,0.1300,0.1600,0.1800
1980/09/27,0.2000,0.1720,0.1800,0.1700,0.2100,0.1800,0.2000,0.1800,0.2000,0.1500,0.1400,0.1770,0.1500,0.1860,0.1800,0.1800,0.1900,0.1300,0.1700,0.1500
1980/09/28,0.1700,0.1710,0.1700,0.1500,0.2100,0.1700,0.1900,0.1600,0.1900,0.1500,0.1400,0.1700,0.1500,0.1680,0.1700,0.1800,0.1500,0.1400,0.1500,0.1600
1980/09/29,0.1800,0.1760,0.1600,0.1800,0.1900,0.1600,0.2000,0.1700,0.1700,0.1400,0.1400,0.1720,0.1900,0.1680,0.1800,0.1700,0.1500,0.1500,0.1500,0.1700
1980/09/30,0.1800,0.1560,0.1700,0.1800,0.1800,0.1500,0.1900,0.1700,0.1600,0.1600,0.1600,0.1710,0.1800,0.1700,0.1800,0.1800,0.1400,0.1700,0.1700,0.1800
1980/10/01,0.1900,0.1280,0.1500,0.1200,0.2000,0.1400,0.1500,0.1400,0.1700,0.1100,0.1000,0.1610,0.1700,0.1430,0.1300,0.1700,0.1000,0.1300,0.1700,0.1900
1980/10/02,0.1600,0.1460,0.1400,0.1500,0.1600,0.1500,0.1600,0.1500,0.1000,0.1200,0.1200,0.1380,0.1600,0.1480,0.1600,0.1500,0.1200,0.1500,0.1300,0.1700
1980/10/03,0.1700,0.1590,0.1300,0.1600,0.1500,0.1500,0.1400,0.1500,0.1300,0.1700,0.1400,0.1430,0.1400,0.1440,0.1500,0.1500,0.1400,0.1500,0.1500,0.1600
1980/10/04,0.1700,0.1570,0.1400,0.1600,0.2000,0.1700,0.1600,0.1600,0.1800,0.1600,0.1400,0.1650,0.1200,0.1590,0.1700,0.1500,0.1600,0.1600,0.1700,0.1600
1980/10/05,0.1900,0.1670,0.1400,0.1600,0.1800,0.1700,0.1700,0.1800,0.1600,0.1700,0.1600,0.1610,0.1500,0.1770,0.1800,0.1500,0.1600,0.1700,0.1600,0.1600
1980/10/06,0.1800,0.1540,0.1400,0.1500,0.1700,0.1300,0.1800,0.1700,0.1800,0.1200,0.1300,0.1680,0.1600,0.1690,0.1700,0.1600,0.1200,0.1300,0.1500,0.1700
1980/10/07,0.1600,0.1300,0.1300,0.0900,0.1500,0.1100,0.1400,0.1200,0.1300,0.1400,0.1200,0.1550,0.1200,0.1540,0.1200,0.1500,0.1200,0.0900,0.1500,0.1600
1980/10/08,0.1700,0.1470,0.1100,0.1500,0.1700,0.1600,0.1500,0.1600,0.1600,0.1600,0.1400,0.1220,0.1100,0.1650,0.1500,0.1200,0.1700,0.1500,0.1200,0.1200
1980/10/09,0.1700,0.1500,0.1300,0.1400,0.1800,0.1500,0.1300,0.1600,0.1700,0.1700,0.1400,0.1550,0.0900,0.1730,0.1500,0.1500,0.1700,0.1500,0.1400,0.1200
1980/10/10,0.1700,0.1580,0.1400,0.1500,0.1700,0.1600,0.1300,0.1700,0.1800,0.1700,0.1500,0.1580,0.1100,0.1630,0.1600,0.1500,0.1700,0.1500,0.1100,0.1100
1980/10/11,0.1500,0.1570,0.1400,0.1700,0.1600,0.1700,0.1500,0.1700,0.1800,0.1700,0.1600,0.1610,0.1400,0.1690,0.1700,0.1600,0.1400,0.1700,0.1300,0.1200
1980/10/12,0.1500,0.1470,0.1400,0.1500,0.1800,0.1400,0.1800,0.1400,0.1500,0.1500,0.1700,0.1600,0.1500,0.1610,0.1800,0.1600,0.1600,0.1700,0.1700,0.1600
1980/10/13,0.1900,0.1590,0.1400,0.1500,0.1700,0.1500,0.1600,0.1500,0.1600,0.1500,0.1500,0.1600,0.1400,0.1660,0.1600,0.1700,0.1500,0.1500,0.1600,0.1700
1980/10/14,0.1800,0.1520,0.1400,0.1500,0.1700,0.1700,0.1700,0.1400,0.1600,0.1400,0.1000,0.1560,0.1400,0.1630,0.1600,0.1500,0.1500,0.1200,0.1400,0.1600
1980/10/15,0.1900,0.1490,0.1200,0.1500,0.1500,0.1600,0.1600,0.1500,0.1600,0.1500,0.1400,0.1480,0.1200,0.1660,0.1600,0.1600,0.1500,0.1500,0.1400,0.1500
1980/10/16,0.1800,0.1460,0.1200,0.1200,0.1500,0.1500,0.1600,0.1500,0.1600,0.1400,0.1100,0.1430,0.1200,0.1570,0.1500,0.1500,0.1500,0.1100,0.1200,0.1500
1980/10/17,0.1800,0.1450,0.1100,0.1400,0.1600,0.1500,0.1400,0.1500,0.1700,0.1500,0.1300,0.1360,0.1200,0.1590,0.1600,0.1500,0.1500,0.1300,0.1200,0.1400
1980/10/18,0.1800,0.1490,0.1000,0.1400,0.1700,0.1600,0.1400,0.1600,0.1600,0.1600,0.1200,0.1460,0.1300,0.1670,0.1600,0.1500,0.1500,0.1300,0.1200,0.1600
1980/10/19,0.1700,0.1390,0.1300,0.1500,0.1600,0.1600,0.1700,0.1500,0.1600,0.1500,0.1400,0.1460,0.1500,0.1570,0.1500,0.1500,0.1500,0.1400,0.1400,0.1400
1980/10/20,0.1700,0.1280,0.1300,0.1200,0.1500,0.0900,0.1600,0.1300,0.1500,0.1300,0.1300,0.1400,0.1400,0.1440,0.1500,0.1600,0.1000,0.1300,0.1500,0.1300
1980/10/21,0.1600,0.1260,0.1100,0.1300,0.1400,0.1500,0.1600,0.1300,0.1500,0.1200,0.1100,0.1290,0.1100,0.1450,0.1400,0.1400,0.1200,0.1400,0.1200,0.1500
1980/10/22,0.1500,0.1110,0.1100,0.1200,0.1500,0.1000,0.1400,0.1100,0.1300,0.0800,0.0800,0.1240,0.1400,0.1200,0.1300,0.1300,0.0900,0.1000,0.1200,0.1400
1980/10/23,0.1500,0.0910,0.0800,0.1200,0.1400,0.0700,0.1500,0.0800,0.0700,0.0600,0.0700,0.1140,0.1300,0.0690,0.1300,0.1200,0.0700,0.0700,0.1100,0.1400
1980/10/24,0.1400,0.1110,0.0600,0.1000,0.1100,0.1000,0.1500,0.1000,0.0800,0.0800,0.1000,0.1060,0.1400,0.0910,0.1400,0.1400,0.0800,0.0700,0.1200,0.1500
1980/10/25,0.1200,0.1060,0.0800,0.1400,0.1500,0.1100,0.1300,0.0900,0.0500,0.1200,0.1200,0.0890,0.1400,0.1000,0.1400,0.1200,0.1000,0.1100,0.1300,0.1400
1980/10/26,0.1500,0.1190,0.1100,0.1100,0.1300,0.1000,0.1400,0.1200,0.1200,0.1200,0.1100,0.1380,0.1200,0.1290,0.1400,0.1500,0.1200,0.1200,0.1400,0.1500
1980/10/27,0.1400,0.1380,0.0900,0.1400,0.1500,0.1300,0.1500,0.1400,0.1200,0.1300,0.1400,0.1160,0.1300,0.1510,0.1500,0.1200,0.1400,0.1300,0.1000,0.1400
1980/10/28,0.1500,0.1300,0.1200,0.1400,0.1300,0.1200,0.1400,0.1100,0.1400,0.1000,0.1300,0.1230,0.1400,0.1230,0.1500,0.1200,0.1000,0.1100,0.1300,0.1100
1980/10/29,0.1400,0.0980,0.1000,0.1000,0.1400,0.1000,0.1500,0.1100,0.1000,0.0900,0.1100,0.1330,0.1300,0.1130,0.1200,0.1500,0.1100,0.1000,0.1400,0.1500
1980/10/30,0.1300,0.0860,0.1000,0.1300,0.1300,0.0400,0.1400,0.1200,0.1000,0.0800,0.0600,0.1190,0.1400,0.1410,0.1300,0.1100,0.1100,0.1100,0.1000,0.1300
1980/10/31,0.1400,0.1100,0.1500,0.0900,0.1200,0.0700,0.1400,0.0700,0.0800,0.0700,0.0900,0.1410,0.1000,0.0960,0.0800,0.1400,0.0600,0.0700,0.1300,0.1500
1980/11/01,0.1000,0.0810,0.0700,0.1000,0.1200,0.0900,0.1500,0.1100,0.0700,0.1100,0.0800,0.0750,0.0900,0.0990,0.1100,0.0700,0.1100,0.0800,0.0900,0.1200
1980/11/02,0.1300,0.1200,0.1100,0.1200,0.1300,0.1200,0.1300,0.1300,0.1200,0.1300,0.1100,0.1000,0.1100,0.1320,0.1400,0.1000,0.1400,0.1200,0.0900,0.1000
1980/11/03,0.1200,0.1160,0.1100,0.0900,0.1300,0.1200,0.1300,0.1200,0.1300,0.1200,0.1000,0.1220,0.0900,0.1150,0.1300,0.1200,0.1200,0.1100,0.1100,0.1200
1980/11/04,0.1100,0.1000,0.1000,0.1000,0.1100,0.1100,0.1300,0.1100,0.1200,0.1200,0.1100,0.1110,0.1100,0.1120,0.1000,0.1200,0.1100,0.1200,0.0900,0.1100
1980/11/05,0.1000,0.0950,0.1200,0.1100,0.1400,0.0800,0.1200,0.1100,0.1300,0.1000,0.1200,0.1110,0.1100,0.1000,0.1200,0.1000,0.1000,0.1100,0.1100,0.1300
1980/11/06,0.1100,0.1090,0.1100,0.1100,0.1100,0.1100,0.1300,0.1100,0.1100,0.1100,0.1000,0.1120,0.1100,0.1080,0.1300,0.1200,0.1100,0.1100,0.1100,0.1300
1980/11/07,0.1300,0.1200,0.1000,0.1200,0.1400,0.1200,0.1400,0.1200,0.1100,0.1200,0.1000,0.1080,0.1100,0.1250,0.1300,0.1100,0.1200,0.1100,0.1000,0.1100
1980/11/08,0.1300,0.1250,0.1200,0.1200,0.1400,0.1300,0.1300,0.1300,0.1200,0.1200,0.1000,0.1200,0.1200,0.1330,0.1400,0.1200,0.1400,0.1100,0.1100,0.1200
1980/11/09,0.1300,0.1170,0.1200,0.1300,0.1400,0.1200,0.1200,0.1200,0.1200,0.1100,0.0800,0.1210,0.1100,0.1280,0.1400,0.1100,0.1200,0.1100,0.1100,0.1200
1980/11/10,0.0900,0.0870,0.1300,0.0900,0.1100,0.0700,0.1000,0.1000,0.1100,0.1100,0.1000,0.1150,0.0800,0.0920,0.1100,0.1200,0.0900,0.0900,0.1000,0.1000
1980/11/11,0.1000,0.0900,0.1000,0.1100,0.1200,0.0900,0.0800,0.0900,0.1100,0.0900,0.0900,0.1030,0.0700,0.0980,0.1100,0.1000,0.0900,0.0900,0.1000,0.0900
1980/11/12,0.1000,0.0910,0.1000,0.0700,0.1000,0.0800,0.1000,0.0900,0.1000,0.0900,0.0500,0.1030,0.0600,0.1010,0.1100,0.1100,0.0900,0.0500,0.0800,0.0900
1980/11/13,0.1100,0.1080,0.0900,0.0800,0.1100,0.1000,0.1100,0.1100,0.1000,0.1100,0.0900,0.0960,0.0800,0.1060,0.1100,0.1000,0.1100,0.0900,0.0600,0.0900
1980/11/14,0.1300,0.1140,0.0900,0.1100,0.1300,0.1100,0.1200,0.1100,0.1100,0.1200,0.1000,0.0960,0.1000,0.1240,0.1200,0.1000,0.1200,0.1000,0.0900,0.0900
1980/11/15,0.0900,0.1040,0.1000,0.0700,0.1100,0.0900,0.1000,0.1000,0.1000,0.0900,0.0700,0.1060,0.1100,0.0860,0.1000,0.1100,0.0800,0.0800,0.1100,0.1000
1980/11/16,0.0800,0.0780,0.1100,0.0600,0.0800,0.0800,0.1200,0.0900,0.0900,0.0700,0.0600,0.0830,0.1000,0.0740,0.0800,0.0900,0.0700,0.0700,0.1000,0.1100
1980/11/17,0.0600,0.0700,0.1000,0.0700,0.0800,0.0700,0.1100,0.0500,0.0700,0.0600,0.0500,0.0780,0.1100,0.0630,0.0900,0.1100,0.0600,0.0500,0.0700,0.1100
1980/11/18,0.0900,0.0840,0.0600,0.1200,0.1000,0.0800,0.0900,0.0500,0.0700,0.1000,0.0800,0.0720,0.1000,0.0850,0.1100,0.0800,0.0800,0.0800,0.0800,0.1000
1980/11/19,0.0700,0.0680,0.1100,0.0700,0.1100,0.0700,0.1000,0.0800,0.1000,0.0600,0.0800,0.1030,0.0800,0.0650,0.0700,0.1100,0.0600,0.0900,0.1200,0.1300
1980/11/20,0.0500,0.0700,0.0700,0.0600,0.0700,0.0400,0.1000,0.0500,0.0700,0.0400,0.0500,0.0600,0.0900,0.0510,0.0700,0.0700,0.0500,0.0500,0.0800,0.0800
1980/11/21,0.0800,0.0760,0.0500,0.0800,0.0800,0.0700,0.0900,0.0800,0.0600,0.0900,0.0700,0.0670,0.0800,0.0780,0.0900,0.0700,0.0800,0.0800,0.0800,0.0900
1980/11/22,0.1100,0.1090,0.1000,0.1000,0.1100,0.1000,0.1200,0.1100,0.0900,0.1000,0.0900,0.0730,0.1000,0.1090,0.1100,0.0700,0.1000,0.1000,0.0700,0.1300
1980/11/23,0.1100,0.1070,0.1000,0.0900,0.1100,0.1000,0.1200,0.1100,0.0900,0.1000,0.0700,0.0990,0.0900,0.1130,0.1100,0.0900,0.1000,0.0800,0.0800,0.1000
1980/11/24,0.0900,0.0730,0.0700,0.0800,0.0900,0.0600,0.1200,0.0800,0.1000,0.0700,0.0500,0.0920,0.1100,0.0930,0.0900,0.0900,0.0600,0.0600,0.0900,0.0800
1980/11/25,0.0700,0.0710,0.0900,0.0800,0.0600,0.0600,0.1000,0.0800,0.0800,0.0800,0.0600,0.0850,0.0700,0.0720,0.0900,0.0900,0.0700,0.0600,0.1100,0.1100
1980/11/26,0.1000,0.1020,0.1000,0.1000,0.0900,0.0900,0.1200,0.0900,0.0800,0.0700,0.0700,0.0850,0.0900,0.1020,0.1100,0.0800,0.0800,0.0900,0.0800,0.0900
1980/11/27,0.0800,0.0740,0.1100,0.1000,0.0900,0.0600,0.1000,0.0600,0.0600,0.0700,0.0700,0.0980,0.0900,0.0790,0.0900,0.0900,0.0700,0.0900,0.0800,0.1100
1980/11/28,0.0700,0.0630,0.0900,0.0700,0.0900,0.0700,0.1100,0.0700,0.0800,0.0700,0.0800,0.0930,0.0900,0.0670,0.0700,0.1000,0.0600,0.0700,0.1000,0.1000
1980/11/29,0.0800,0.0710,0.0600,0.0700,0.0900,0.0700,0.1000,0.0800,0.0600,0.0800,0.0700,0.0540,0.0800,0.0780,0.0800,0.0700,0.0800,0.0800,0.0500,0.0700
1980/11/30,0.0900,0.0870,0.0700,0.0900,0.1000,0.0800,0.1000,0.0900,0.0800,0.0900,0.0700,0.0720,0.0900,0.0900,0.1000,0.0900,0.0900,0.0800,0.0700,0.0800
1980/12/01,0.1100,0.0960,0.0900,0.1000,0.1000,0.0900,0.1100,0.1000,0.0900,0.1000,0.0800,0.0890,0.1000,0.1050,0.1000,0.1000,0.1000,0.0900,0.0800,0.0900
1980/12/02,0.1000,0.0940,0.0900,0.1000,0.0900,0.1000,0.1200,0.1000,0.1000,0.1000,0.0900,0.0930,0.1000,0.1020,0.1000,0.1000,0.0900,0.1000,0.1000,0.1000
1980/12/03,0.0900,0.0820,0.1000,0.0700,0.0700,0.0900,0.1000,0.0900,0.1000,0.0800,0.0700,0.0930,0.0800,0.0850,0.0900,0.1000,0.0700,0.0600,0.1000,0.1100
1980/12/04,0.0900,0.0950,0.0800,0.0700,0.0800,0.0800,0.1000,0.0800,0.1000,0.0800,0.0600,0.0850,0.0600,0.0900,0.1000,0.0800,0.0900,0.0700,0.0700,0.0900
1980/12/05,0.1000,0.0950,0.0900,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000,0.0900,0.0600,0.0850,0.0700,0.1010,0.1000,0.0800,0.1000,0.0700,0.0800,0.0900
1980/12/06,0.1000,0.0840,0.0900,0.0900,0.1000,0.0900,0.1000,0.0900,0.1000,0.1000,0.0700,0.0890,0.0800,0.0980,0.0900,0.0800,0.0900,0.0700,0.0900,0.1000
1980/12/07,0.0900,0.0970,0.1000,0.0900,0.1000,0.0800,0.1000,0.1000,0.1000,0.1000,0.0800,0.0980,0.0900,0.0880,0.1100,0.0900,0.1100,0.0900,0.0700,0.0900
1980/12/08,0.1100,0.0980,0.1000,0.1000,0.1100,0.1000,0.1000,0.1100,0.1000,0.1000,0.0900,0.0970,0.1000,0.1130,0.1100,0.0900,0.1100,0.0900,0.0800,0.0900
1980/12/09,0.1100,0.0970,0.1000,0.1100,0.1000,0.0900,0.1100,0.1100,0.1000,0.1000,0.0900,0.0940,0.1000,0.1040,0.1100,0.1000,0.0900,0.0900,0.0900,0.1100
1980/12/10,0.1000,0.1040,0.1100,0.1100,0.1000,0.0900,0.1200,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100,0.1030,0.1100,0.1000,0.0900,0.1000,0.1000,0.1000
1980/12/11,0.1000,0.0760,0.1000,0.0800,0.0800,0.0800,0.1100,0.0900,0.1100,0.0700,0.0900,0.0970,0.0700,0.0940,0.0800,0.1000,0.0800,0.0900,0.1000,0.1100
1980/12/12,0.0900,0.0840,0.0700,0.0800,0.0800,0.0700,0.0900,0.0800,0.0900,0.0900,0.0800,0.0700,0.0900,0.0880,0.0900,0.0600,0.0800,0.0700,0.0700,0.0900
1980/12/13,0.1000,0.0930,0.0900,0.0900,0.1000,0.0800,0.1000,0.1000,0.0800,0.1000,0.0900,0.0820,0.0900,0.0980,0.1000,0.0900,0.0900,0.0900,0.0800,0.1000
1980/12/14,0.0700,0.0860,0.0900,0.0800,0.1000,0.0700,0.1100,0.1000,0.0900,0.0800,0.0600,0.0930,0.0900,0.0720,0.0900,0.0900,0.0800,0.0800,0.0900,0.1000
1980/12/15,0.1000,0.0910,0.0900,0.0900,0.1000,0.0800,0.1100,0.0900,0.0900,0.0900,0.0900,0.0880,0.1000,0.0960,0.1000,0.1000,0.0900,0.0900,0.0800,0.1100
1980/12/16,0.0800,0.0860,0.1000,0.0800,0.1000,0.0700,0.1100,0.0900,0.0800,0.0600,0.0800,0.0920,0.1000,0.0790,0.0900,0.1000,0.0800,0.0800,0.0900,0.1100
1980/12/17,0.0700,0.0500,0.0800,0.0600,0.0900,0.0500,0.0600,0.0600,0.0800,0.0700,0.0400,0.0780,0.0700,0.0730,0.0700,0.0800,0.0600,0.0600,0.0900,0.1000
1980/12/18,0.0800,0.0740,0.0700,0.0700,0.0900,0.0700,0.1000,0.0800,0.0600,0.0800,0.0600,0.0670,0.0800,0.0830,0.0900,0.0600,0.0800,0.0700,0.0700,0.0800
1980/12/19,0.0900,0.0900,0.0800,0.1000,0.1000,0.0800,0.1100,0.0900,0.0800,0.0900,0.0800,0.0810,0.0800,0.0930,0.1000,0.0800,0.0900,0.0900,0.0700,0.0900
1980/12/20,0.0500,0.0860,0.0900,0.0900,0.0900,0.0700,0.0900,0.0800,0.0600,0.0800,0.0600,0.0930,0.0800,0.0480,0.0900,0.0900,0.0800,0.0700,0.0900,0.1100
1980/12/21,0.0700,0.0560,0.0800,0.0400,0.0800,0.0500,0.0800,0.0700,0.0600,0.0500,0.0500,0.0840,0.0600,0.0740,0.0500,0.0700,0.0500,0.0400,0.0700,0.0800
1980/12/22,0.0500,0.0540,0.0500,0.0600,0.0700,0.0400,0.0700,0.0500,0.0500,0.0400,0.0300,0.0480,0.0600,0.0540,0.0800,0.0400,0.0400,0.0400,0.0400,0.0900
1980/12/23,0.0400,0.0490,0.0400,0.0600,0.0600,0.0400,0.0800,0.0500,0.0500,0.0400,0.0500,0.0730,0.0800,0.0410,0.0700,0.0700,0.0300,0.0500,0.0500,0.0800
1980/12/24,0.0900,0.0790,0.0500,0.0900,0.0700,0.0900,0.0900,0.0900,0.0600,0.0900,0.0800,0.0480,0.0700,0.0850,0.0800,0.0500,0.0800,0.0900,0.0700,0.0900
1980/12/25,0.0800,0.0610,0.0900,0.0700,0.0700,0.0800,0.0600,0.0800,0.0700,0.0700,0.0700,0.0820,0.0600,0.0780,0.0700,0.0800,0.0700,0.0700,0.0800,0.0800
1980/12/26,0.0700,0.0790,0.0500,0.0800,0.0800,0.0600,0.1000,0.0600,0.0500,0.0500,0.0400,0.0500,0.0800,0.0730,0.0900,0.0400,0.0500,0.0600,0.0600,0.0700
1980/12/27,0.0700,0.0550,0.0600,0.0600,0.0600,0.0300,0.0700,0.0500,0.0500,0.0300,0.0300,0.0750,0.0700,0.0700,0.0700,0.0700,0.0300,0.0400,0.0800,0.0900
1980/12/28,0.0400,0.0430,0.0500,0.0300,0.0600,0.0400,0.0600,0.0400,0.0400,0.0300,0.0300,0.0580,0.0400,0.0400,0.0300,0.0600,0.0300,0.0400,0.0700,0.0900
1980/12/29,0.0500,0.0510,0.0400,0.0500,0.0500,0.0500,0.0700,0.0500,0.0500,0.0500,0.0500,0.0350,0.0600,0.0510,0.0500,0.0500,0.0400,0.0500,0.0300,0.0400
1980/12/30,0.0800,0.0820,0.0600,0.0800,0.0900,0.0800,0.0900,0.0800,0.0700,0.0800,0.0700,0.0520,0.0600,0.0830,0.0900,0.0600,0.0800,0.0800,0.0500,0.0500
1980/12/31,0.0800,0.0700,0.0800,0.0700,0.0700,0.0600,0.0800,0.0800,0.0800,0.0700,0.0700,0.0810,0.0800,0.0740,0.0700,0.0900,0.0700,0.0700,0.0900,0.0900
1981/01/01,0.1000,0.0890,0.0800,0.0900,0.0900,0.0800,0.1000,0.0900,0.0800,0.0900,0.0800,0.0730,0.0900,0.0910,0.0900,0.0900,0.0800,0.0900,0.0700,0.0900
1981/01/02,0.1000,0.0690,0.0900,0.0600,0.0900,0.0600,0.0800,0.0800,0.0900,0.0700,0.0700,0.0850,0.0600,0.0740,0.0800,0.0900,0.0700,0.0800,0.0900,0.0900
1981/01/03,0.1000,0.0850,0.0900,0.0900,0.0800,0.0700,0.1000,0.0800,0.0700,0.0800,0.0700,0.0700,0.0900,0.0850,0.0900,0.0700,0.0800,0.0900,0.0600,0.0900
1981/01/04,0.1000,0.0900,0.0800,0.0900,0.0700,0.0800,0.1000,0.0900,0.0800,0.0900,0.0800,0.0830,0.0900,0.0830,0.0900,0.0900,0.0900,0.0900,0.0800,0.0900
1981/01/05,0.0800,0.0670,0.0900,0.0500,0.0600,0.0600,0.0900,0.0800,0.0900,0.0400,0.0700,0.0860,0.0400,0.0780,0.0700,0.0800,0.0600,0.0800,0.0900,0.0900
1981/01/06,0.0700,0.0920,0.0600,0.0900,0.0700,0.0800,0.1000,0.0900,0.0800,0.0800,0.0700,0.0600,0.0900,0.0910,0.0900,0.0600,0.0800,0.0700,0.0600,0.0800
1981/01/07,0.1000,0.0900,0.0900,0.0900,0.0800,0.0700,0.1000,0.0700,0.0800,0.0800,0.0500,0.0880,0.1000,0.0860,0.1000,0.0900,0.0700,0.0800,0.0900,0.1000
1981/01/08,0.1000,0.0740,0.1000,0.0700,0.0600,0.0600,0.0900,0.0700,0.0700,0.0700,0.0700,0.0970,0.0700,0.0710,0.0800,0.1100,0.0700,0.0700,0.1100,0.1000
1981/01/09,0.0700,0.0740,0.0700,0.0700,0.0700,0.0600,0.1000,0.0700,0.0700,0.0700,0.0400,0.0700,0.0800,0.0700,0.0800,0.0700,0.0600,0.0600,0.0700,0.0900
1981/01/10,0.0800,0.0750,0.0700,0.0700,0.0700,0.0600,0.0900,0.0700,0.0700,0.0600,0.0500,0.0760,0.0700,0.0740,0.0800,0.0700,0.0600,0.0700,0.0700,0.0900
1981/01/11,0.0800,0.0690,0.0700,0.0600,0.0700,0.0500,0.0800,0.0600,0.0700,0.0600,0.0400,0.0800,0.0700,0.0680,0.0700,0.0700,0.0600,0.0600,0.0700,0.0800
1981/01/12,0.0700,0.0560,0.0700,0.0300,0.0400,0.0600,0.0700,0.0600,0.0600,0.0400,0.0400,0.0670,0.0500,0.0570,0.0500,0.0800,0.0300,0.0500,0.0700,0.0800
1981/01/13,0.0300,0.0630,0.0400,0.0600,0.0500,0.0500,0.0800,0.0500,0.0400,0.0600,0.0500,0.0440,0.0600,0.0560,0.0600,0.0400,0.0500,0.0600,0.0400,0.0600
1981/01/14,0.0700,0.0810,0.0600,0.0900,0.0800,0.0800,0.1000,0.0800,0.0500,0.0800,0.0700,0.0580,0.0800,0.0850,0.0900,0.0600,0.0800,0.0900,0.0600,0.0700
1981/01/15,0.0900,0.0940,0.0900,0.0900,0.0700,0.0900,0.1200,0.0900,0.0800,0.0900,0.0600,0.0830,0.1200,0.0900,0.1100,0.0800,0.0800,0.0900,0.0900,0.1000
1981/01/16,0.0900,0.0900,0.1000,0.0900,0.0800,0.0700,0.1100,0.0900,0.0900,0.0900,0.0600,0.0810,0.0900,0.0890,0.1100,0.1000,0.0800,0.0700,0.1100,0.1200
1981/01/17,0.0700,0.0800,0.1000,0.0400,0.0700,0.0900,0.0900,0.0900,0.0900,0.0500,0.0600,0.0960,0.0700,0.0870,0.0600,0.1000,0.0500,0.0700,0.0900,0.1100
1981/01/18,0.0900,0.0740,0.0600,0.0800,0.0800,0.0700,0.0800,0.0700,0.0900,0.0700,0.0700,0.0570,0.0700,0.0750,0.0800,0.0600,0.0700,0.0800,0.0500,0.0700
1981/01/19,0.1100,0.0930,0.0800,0.0900,0.1000,0.0900,0.1100,0.0900,0.0900,0.0900,0.0700,0.0740,0.0900,0.0940,0.1000,0.0800,0.0900,0.0700,0.0800,0.0800
1981/01/20,0.1000,0.0860,0.1000,0.0900,0.0900,0.0800,0.1100,0.0800,0.0900,0.0800,0.0600,0.0900,0.1100,0.0850,0.1000,0.0900,0.0800,0.0700,0.0900,0.1100
1981/01/21,0.0600,0.0640,0.0900,0.0900,0.0900,0.0800,0.0800,0.0700,0.0700,0.0600,0.0600,0.0830,0.0900,0.0730,0.0900,0.1000,0.0700,0.0700,0.1000,0.1200
1981/01/22,0.0900,0.0780,0.0900,0.0800,0.0700,0.0700,0.0900,0.0800,0.0900,0.0600,0.0600,0.0860,0.0900,0.0790,0.0900,0.0900,0.0600,0.0800,0.0900,0.1100
1981/01/23,0.0800,0.0760,0.0800,0.0800,0.0800,0.0700,0.1000,0.0700,0.0700,0.0700,0.0700,0.0740,0.0900,0.0780,0.0800,0.0800,0.0800,0.0800,0.0800,0.0900
1981/01/24,0.0900,0.0740,0.0800,0.0800,0.0800,0.0700,0.0700,0.0900,0.0800,0.0900,0.0700,0.0760,0.0800,0.0820,0.0800,0.0800,0.0800,0.0800,0.0800,0.0900
1981/01/25,0.1000,0.0990,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.0900,0.0900,0.0600,0.0860,0.1000,0.1020,0.1100,0.0900,0.1000,0.0900,0.0700,0.0800
1981/01/26,0.1100,0.1050,0.1000,0.1000,0.1100,0.0900,0.1200,0.1100,0.1000,0.1100,0.0700,0.1010,0.1000,0.1090,0.1100,0.1000,0.1100,0.0900,0.0900,0.1100
1981/01/27,0.1200,0.1110,0.1000,0.1100,0.1100,0.1000,0.1200,0.1100,0.1000,0.1000,0.0900,0.1080,0.1200,0.1090,0.1200,0.1100,0.1000,0.1000,0.0900,0.1100
1981/01/28,0.1100,0.0960,0.1100,0.1000,0.0900,0.0800,0.1200,0.0900,0.1100,0.1000,0.0700,0.1110,0.1000,0.0960,0.1000,0.1200,0.0900,0.0900,0.1100,0.1200
1981/01/29,0.1100,0.1020,0.1000,0.0900,0.1100,0.0900,0.1200,0.1100,0.1100,0.0900,0.0900,0.1040,0.0900,0.1020,0.1100,0.1100,0.1000,0.0900,0.1000,0.1100
1981/01/30,0.1200,0.1200,0.1000,0.1200,0.1000,0.1100,0.1300,0.1200,0.1100,0.1200,0.1000,0.1010,0.1200,0.1180,0.1300,0.1000,0.1200,0.1200,0.0900,0.1100
1981/01/31,0.1000,0.0990,0.1200,0.0800,0.1200,0.0900,0.1100,0.1100,0.1200,0.0600,0.0600,0.1150,0.0900,0.0990,0.1000,0.1200,0.0700,0.1000,0.1200,0.1300
1981/02/01,0.1300,0.1150,0.0900,0.0900,0.0900,0.1200,0.1200,0.1300,0.0900,0.1200,0.0800,0.0900,0.0900,0.1280,0.1200,0.0800,0.1200,0.1000,0.0700,0.1000
1981/02/02,0.1400,0.0830,0.1200,0.1000,0.1200,0.0900,0.0900,0.1100,0.1200,0.1000,0.0700,0.1150,0.1000,0.1110,0.1000,0.0900,0.0900,0.0900,0.0800,0.0800
1981/02/03,0.1400,0.0830,0.1100,0.0600,0.1000,0.0800,0.0900,0.0900,0.1000,0.0500,0.0800,0.1060,0.0700,0.0910,0.0700,0.1100,0.0500,0.0800,0.1100,0.1300
1981/02/04,0.0900,0.0780,0.0700,0.0700,0.0800,0.0600,0.0900,0.0700,0.0900,0.0700,0.0500,0.0610,0.0800,0.0740,0.0900,0.0600,0.0600,0.0700,0.0600,0.0700
1981/02/05,0.0900,0.0920,0.0700,0.0800,0.1000,0.0700,0.1100,0.0900,0.0700,0.0700,0.0600,0.0820,0.0800,0.0940,0.1000,0.0800,0.0800,0.0700,0.0700,0.0900
1981/02/06,0.1000,0.1160,0.0800,0.1000,0.1000,0.0800,0.1300,0.0800,0.0900,0.0700,0.0700,0.0980,0.1100,0.1000,0.1300,0.0900,0.0700,0.0700,0.0800,0.1000
1981/02/07,0.1100,0.1260,0.0900,0.1100,0.1300,0.1200,0.1300,0.1200,0.0700,0.1100,0.1200,0.1030,0.1300,0.1280,0.1200,0.1100,0.1200,0.1100,0.1000,0.1200
1981/02/08,0.1300,0.0660,0.1200,0.0900,0.1200,0.0800,0.1100,0.0800,0.1100,0.1100,0.1000,0.1190,0.0700,0.0770,0.1000,0.1100,0.0800,0.1200,0.1000,0.1200
1981/02/09,0.1400,0.1120,0.1200,0.0900,0.1100,0.0900,0.1200,0.1000,0.1200,0.0900,0.0700,0.1150,0.1100,0.1150,0.1200,0.1400,0.1000,0.0900,0.1100,0.1000
1981/02/10,0.1200,0.1230,0.1000,0.1000,0.1400,0.1300,0.1300,0.1400,0.1100,0.1400,0.0900,0.1080,0.1000,0.1320,0.1400,0.1000,0.1300,0.1200,0.1000,0.1200
1981/02/11,0.1200,0.0990,0.1100,0.1400,0.1400,0.0800,0.1200,0.1100,0.1200,0.1200,0.0900,0.1150,0.1400,0.0940,0.1300,0.1000,0.0900,0.1000,0.1100,0.0900
1981/02/12,0.1400,0.1100,0.1200,0.0800,0.1400,0.1000,0.1100,0.1200,0.1200,0.0600,0.1100,0.1390,0.1100,0.1210,0.1000,0.1500,0.0900,0.1200,0.1600,0.1600
1981/02/13,0.0800,0.0970,0.0800,0.1100,0.1100,0.0600,0.0900,0.0600,0.0700,0.0500,0.0500,0.0870,0.0800,0.0760,0.1100,0.0900,0.0600,0.0600,0.1100,0.0800
1981/02/14,0.0700,0.0810,0.0700,0.0600,0.0700,0.0700,0.1100,0.0700,0.0600,0.0700,0.0400,0.0720,0.0800,0.0860,0.1000,0.1000,0.0700,0.0400,0.0600,0.0900
1981/02/15,0.0700,0.1090,0.0800,0.1000,0.1000,0.1000,0.1100,0.1000,0.0800,0.0700,0.0600,0.0740,0.0900,0.1170,0.1100,0.0700,0.0900,0.1000,0.0600,0.0700
1981/02/16,0.1000,0.1110,0.0800,0.0800,0.1100,0.1200,0.1100,0.1200,0.0900,0.1100,0.0700,0.0930,0.1000,0.1230,0.1100,0.1100,0.1200,0.1000,0.0900,0.1000
1981/02/17,0.1200,0.1230,0.0800,0.0900,0.0900,0.1100,0.1200,0.1100,0.1200,0.1100,0.0800,0.1090,0.0900,0.1030,0.1100,0.1200,0.1100,0.1100,0.0800,0.1100
1981/02/18,0.1300,0.1130,0.0900,0.1000,0.1100,0.1300,0.0900,0.1000,0.1200,0.0800,0.0900,0.0910,0.1000,0.1180,0.1100,0.0900,0.1000,0.1100,0.0900,0.1000
1981/02/19,0.1500,0.1350,0.1300,0.1300,0.1300,0.1100,0.1500,0.1200,0.1100,0.1200,0.0800,0.1100,0.1200,0.1300,0.1500,0.1300,0.1100,0.1100,0.1100,0.1000
1981/02/20,0.1500,0.1300,0.1400,0.1400,0.1400,0.1400,0.1600,0.1400,0.1300,0.1400,0.1200,0.1410,0.1400,0.1400,0.1400,0.1400,0.1300,0.1400,0.1300,0.1500
1981/02/21,0.1500,0.1390,0.1400,0.1300,0.1400,0.1500,0.1500,0.1500,0.1500,0.1500,0.1300,0.1440,0.1400,0.1510,0.1500,0.1300,0.1400,0.1400,0.1200,0.1500
1981/02/22,0.1700,0.1600,0.1500,0.1500,0.1700,0.1500,0.1700,0.1700,0.1500,0.1600,0.1000,0.1430,0.1400,0.1670,0.1600,0.1300,0.1600,0.1300,0.1500,0.1500
1981/02/23,0.1700,0.1250,0.1500,0.1100,0.1200,0.1000,0.1300,0.1600,0.1500,0.1100,0.0900,0.1610,0.1200,0.1450,0.1200,0.1600,0.0900,0.1000,0.1400,0.1500
1981/02/24,0.1300,0.1320,0.1100,0.1400,0.1400,0.1200,0.1500,0.1300,0.1300,0.1300,0.1200,0.1210,0.1400,0.1360,0.1500,0.1100,0.1300,0.1300,0.1500,0.1400
1981/02/25,0.1500,0.1460,0.1400,0.1200,0.1500,0.1300,0.1600,0.1600,0.1400,0.1500,0.1200,0.1330,0.1300,0.1550,0.1500,0.1400,0.1500,0.1200,0.1300,0.1400
1981/02/26,0.1500,0.1590,0.1400,0.1400,0.1600,0.1400,0.1600,0.1500,0.1500,0.1600,0.1300,0.1460,0.1400,0.1520,0.1500,0.1400,0.1500,0.1500,0.1200,0.1500
1981/02/27,0.1500,0.1710,0.1500,0.1500,0.1800,0.1500,0.1700,0.1700,0.1600,0.1300,0.1100,0.1510,0.1400,0.1720,0.1700,0.1500,0.1500,0.1100,0.1300,0.1500
1981/02/28,0.1500,0.1600,0.1500,0.1400,0.1600,0.1600,0.1700,0.1600,0.1600,0.1700,0.1100,0.1660,0.1400,0.1650,0.1600,0.1600,0.1600,0.1400,0.1300,0.1600
1981/03/01,0.1800,0.1590,0.1500,0.1600,0.1600,0.1500,0.1700,0.1500,0.1700,0.1500,0.1300,0.1550,0.1600,0.1500,0.1600,0.1500,0.1400,0.1600,0.1400,0.1500
1981/03/02,0.1800,0.1420,0.1700,0.1400,0.1400,0.1300,0.1700,0.1300,0.1700,0.1500,0.1100,0.1490,0.1600,0.1250,0.1500,0.1500,0.1300,0.1300,0.1600,0.1700
1981/03/03,0.1700,0.1400,0.1500,0.1000,0.1300,0.1400,0.1500,0.1400,0.1700,0.1300,0.1400,0.1500,0.1100,0.1350,0.1500,0.1500,0.1300,0.1400,0.1600,0.1600
1981/03/04,0.1700,0.1570,0.1200,0.1600,0.1600,0.1500,0.1700,0.1600,0.1400,0.1500,0.1100,0.1400,0.1500,0.1630,0.1600,0.1400,0.1500,0.1400,0.1000,0.1400
1981/03/05,0.1700,0.1110,0.1600,0.1600,0.1500,0.1300,0.1400,0.1500,0.1300,0.1300,0.1200,0.1400,0.1500,0.1220,0.1500,0.1500,0.1200,0.1500,0.1200,0.1400
1981/03/06,0.1700,0.1370,0.1600,0.1100,0.1500,0.1300,0.1700,0.1400,0.1600,0.1300,0.1500,0.1540,0.1200,0.1500,0.1500,0.1600,0.1300,0.1600,0.1600,0.1800
1981/03/07,0.1800,0.1330,0.1500,0.1100,0.1500,0.1000,0.1700,0.1300,0.1500,0.1200,0.1100,0.1510,0.1300,0.1330,0.1400,0.1500,0.1100,0.1100,0.1200,0.1400
1981/03/08,0.1700,0.1480,0.1400,0.1300,0.1500,0.1300,0.1500,0.1400,0.1500,0.1200,0.1000,0.1250,0.1200,0.1500,0.1600,0.1100,0.1400,0.1300,0.1000,0.1400
1981/03/09,0.1600,0.1450,0.1300,0.1300,0.1400,0.1300,0.1800,0.1500,0.1400,0.1500,0.0900,0.1470,0.1200,0.1540,0.1500,0.1600,0.1500,0.1100,0.1100,0.1300
1981/03/10,0.1700,0.1440,0.1400,0.1400,0.1400,0.1500,0.1800,0.1500,0.1600,0.1400,0.1200,0.1450,0.1300,0.1540,0.1500,0.1400,0.1400,0.1400,0.1200,0.1400
1981/03/11,0.1700,0.1420,0.1500,0.1400,0.1400,0.1400,0.1300,0.1400,0.1400,0.1500,0.1100,0.1490,0.1400,0.1410,0.1400,0.1500,0.1300,0.1400,0.1300,0.1700
1981/03/12,0.1800,0.1530,0.1400,0.1200,0.1500,0.1200,0.1800,0.1500,0.1500,0.1400,0.1000,0.1430,0.1200,0.1540,0.1500,0.1400,0.1500,0.1300,0.1400,0.1400
1981/03/13,0.1800,0.1270,0.1500,0.1300,0.1300,0.1200,0.1200,0.1500,0.1500,0.1500,0.1100,0.1430,0.1400,0.1370,0.1300,0.1500,0.1400,0.1300,0.1000,0.1400
1981/03/14,0.1900,0.1670,0.1500,0.1400,0.1600,0.1400,0.1500,0.1500,0.1500,0.1600,0.1000,0.1290,0.1300,0.1630,0.1600,0.1300,0.1400,0.1200,0.1300,0.1600
1981/03/15,0.1900,0.1750,0.1600,0.1600,0.1600,0.1800,0.1800,0.1700,0.1700,0.1700,0.1300,0.1580,0.1600,0.1760,0.1800,0.1500,0.1700,0.1600,0.1300,0.1400
1981/03/16,0.1800,0.1440,0.1500,0.1400,0.1600,0.1300,0.1600,0.1500,0.1500,0.1300,0.1100,0.1800,0.1600,0.1610,0.1500,0.1600,0.1200,0.1400,0.1600,0.1600
1981/03/17,0.1700,0.1630,0.1600,0.1500,0.1600,0.1500,0.1700,0.1500,0.1600,0.1600,0.1400,0.1770,0.1200,0.1570,0.1500,0.1600,0.1500,0.1500,0.1600,0.1800
1981/03/18,0.1700,0.1650,0.1500,0.1600,0.1700,0.1600,0.1800,0.1600,0.1400,0.1700,0.1500,0.1490,0.1900,0.1600,0.1800,0.1400,0.1600,0.1600,0.1400,0.1400
1981/03/19,0.1800,0.1330,0.1700,0.1400,0.1400,0.1400,0.1400,0.1500,0.1600,0.1100,0.1500,0.1640,0.1400,0.1480,0.1400,0.1700,0.1400,0.1700,0.1800,0.1800
1981/03/20,0.1800,0.1240,0.1300,0.1300,0.1400,0.1200,0.1500,0.1300,0.1300,0.1300,0.1000,0.1230,0.1400,0.1370,0.1400,0.1300,0.1200,0.1300,0.1400,0.1600
1981/03/21,0.1600,0.1740,0.1400,0.1600,0.1800,0.1700,0.1900,0.1800,0.1400,0.1700,0.1300,0.1330,0.1600,0.1760,0.1800,0.1600,0.1700,0.1700,0.1500,0.1500
1981/03/22,0.1500,0.1340,0.1700,0.1000,0.1100,0.1000,0.1800,0.1600,0.1600,0.1000,0.0700,0.1650,0.1400,0.1590,0.1300,0.1400,0.0700,0.1000,0.1400,0.1600
1981/03/23,0.1600,0.0970,0.0900,0.1000,0.1100,0.1000,0.1400,0.1000,0.1100,0.0900,0.1000,0.1040,0.1400,0.1060,0.1300,0.1700,0.1300,0.1000,0.1300,0.1600
1981/03/24,0.1600,0.1130,0.1000,0.1100,0.1300,0.1100,0.1400,0.1300,0.1100,0.1300,0.1000,0.1020,0.1300,0.1280,0.1200,0.1100,0.1300,0.1300,0.1300,0.1600
1981/03/25,0.1700,0.1770,0.1300,0.1400,0.1500,0.1500,0.1700,0.1600,0.1400,0.1500,0.1100,0.1240,0.1500,0.1570,0.1700,0.1200,0.1600,0.1400,0.1300,0.1400
1981/03/26,0.1600,0.1800,0.1600,0.1600,0.1700,0.1800,0.1700,0.1800,0.1700,0.1700,0.1400,0.1560,0.1500,0.1850,0.1900,0.1500,0.1800,0.1200,0.1100,0.1200
1981/03/27,0.1800,0.1870,0.1700,0.1800,0.2000,0.1800,0.1900,0.1800,0.1900,0.1900,0.1500,0.1690,0.1800,0.1990,0.1900,0.1700,0.1800,0.1700,0.1400,0.1700
1981/03/28,0.1800,0.1900,0.1900,0.1700,0.2000,0.2000,0.1900,0.1900,0.2000,0.1800,0.1500,0.1780,0.1600,0.1970,0.1900,0.1800,0.1900,0.1300,0.1600,0.1800
1981/03/29,0.1600,0.1600,0.2000,0.1100,0.1300,0.1600,0.2000,0.1800,0.2000,0.1700,0.1100,0.1710,0.1500,0.1700,0.1700,0.1600,0.1700,0.1500,0.1300,0.1600
1981/03/30,0.1700,0.1900,0.1400,0.1800,0.2000,0.1700,0.2100,0.1900,0.1500,0.1300,0.1200,0.1040,0.2000,0.1750,0.2000,0.1500,0.1300,0.1700,0.1300,0.1400
1981/03/31,0.2100,0.1900,0.1900,0.1400,0.2000,0.1500,0.2100,0.2000,0.1200,0.1200,0.0800,0.1730,0.2000,0.1920,0.2000,0.1800,0.1400,0.1200,0.1700,0.1900
1981/04/01,0.2000,0.1910,0.1900,0.2000,0.2000,0.2000,0.2100,0.1900,0.1300,0.1800,0.2000,0.1940,0.2000,0.1970,0.2000,0.2000,0.1700,0.2000,0.1900,0.2000
1981/04/02,0.2200,0.1720,0.2000,0.1600,0.2000,0.1500,0.1900,0.1700,0.1900,0.1800,0.1700,0.1860,0.1600,0.1760,0.1900,0.2000,0.1700,0.1800,0.2100,0.2000
1981/04/03,0.2400,0.2100,0.1900,0.1900,0.1900,0.1900,0.2300,0.2200,0.2100,0.2000,0.1700,0.2000,0.1800,0.2290,0.2000,0.1900,0.2100,0.1700,0.1800,0.2000
1981/04/04,0.2100,0.1870,0.1900,0.1700,0.2100,0.2100,0.2000,0.2000,0.2100,0.1800,0.1400,0.1890,0.1400,0.2000,0.1900,0.1700,0.1900,0.1600,0.1300,0.1900
1981/04/05,0.2100,0.2040,0.2100,0.2000,0.2100,0.2000,0.2200,0.2000,0.1900,0.2100,0.1700,0.1780,0.1700,0.1950,0.2000,0.1700,0.1800,0.2000,0.1500,0.1600
1981/04/06,0.2000,0.1720,0.2100,0.1100,0.1700,0.1700,0.2100,0.2000,0.2200,0.1800,0.2000,0.2020,0.1200,0.1830,0.1700,0.2200,0.1600,0.2000,0.1800,0.2100
1981/04/07,0.1900,0.1800,0.1400,0.1300,0.1800,0.1800,0.1900,0.1900,0.1900,0.1900,0.1500,0.1750,0.1400,0.1950,0.1800,0.2200,0.1700,0.1500,0.0800,0.1400
1981/04/08,0.2100,0.1850,0.1700,0.1300,0.1800,0.1700,0.2000,0.1800,0.1900,0.1900,0.1300,0.1710,0.1500,0.1980,0.1900,0.1700,0.1700,0.1300,0.1200,0.1500
1981/04/09,0.1900,0.2050,0.1600,0.1800,0.1800,0.2000,0.2100,0.2000,0.1900,0.2100,0.1600,0.1670,0.1700,0.2080,0.2200,0.1800,0.2100,0.1700,0.1600,0.1800
1981/04/10,0.2000,0.1900,0.1900,0.1800,0.1900,0.2100,0.1900,0.2000,0.2100,0.2000,0.1500,0.2000,0.1700,0.2170,0.2000,0.2000,0.2000,0.1700,0.1700,0.2000
1981/04/11,0.2100,0.2070,0.1900,0.1600,0.1900,0.2100,0.1900,0.2100,0.2200,0.2000,0.1400,0.1930,0.1500,0.2230,0.2000,0.1900,0.2100,0.1900,0.1300,0.1600
1981/04/12,0.2200,0.2240,0.2000,0.2000,0.2400,0.2300,0.2200,0.2300,0.2200,0.2000,0.1600,0.2310,0.1600,0.2350,0.2200,0.2000,0.2200,0.1800,0.1500,0.1900
1981/04/13,0.2300,0.2300,0.2100,0.2000,0.2400,0.2300,0.2200,0.2300,0.2400,0.2300,0.1800,0.2140,0.1900,0.2400,0.2400,0.2200,0.2400,0.1800,0.1800,0.2100
1981/04/14,0.2300,0.2270,0.2100,0.2000,0.2400,0.2400,0.2200,0.2300,0.2400,0.2200,0.1800,0.2180,0.1500,0.2390,0.2300,0.2200,0.2300,0.1800,0.1600,0.2200
1981/04/15,0.2300,0.2220,0.2200,0.1900,0.2300,0.2100,0.2100,0.2300,0.2400,0.1900,0.1600,0.2070,0.1600,0.2420,0.2100,0.2200,0.2200,0.1900,0.1900,0.2000
1981/04/16,0.2300,0.1590,0.2100,0.1300,0.1600,0.1400,0.1700,0.1600,0.2300,0.1700,0.1300,0.2200,0.1700,0.1610,0.1700,0.2000,0.1500,0.1300,0.1900,0.1700
1981/04/17,0.2200,0.2210,0.1500,0.1700,0.2100,0.2100,0.1900,0.2200,0.2500,0.2100,0.1400,0.1780,0.1500,0.2270,0.2000,0.1900,0.1900,0.1500,0.1300,0.1500
1981/04/18,0.2100,0.2350,0.2000,0.2100,0.2400,0.2200,0.2300,0.2400,0.2500,0.2300,0.1900,0.2040,0.1800,0.2400,0.2400,0.2000,0.2300,0.2000,0.1800,0.1900
1981/04/19,0.2000,0.2450,0.2000,0.2300,0.2500,0.2500,0.2400,0.2400,0.2400,0.2400,0.2000,0.2190,0.2100,0.2550,0.2400,0.2200,0.2000,0.2300,0.1900,0.2100
1981/04/20,0.2300,0.2260,0.2200,0.2500,0.2300,0.2000,0.2300,0.2400,0.2500,0.2200,0.2200,0.2340,0.1900,0.2270,0.2400,0.2500,0.2100,0.2200,0.1800,0.2200
1981/04/21,0.2600,0.2240,0.2100,0.2200,0.2100,0.1700,0.2300,0.2000,0.2200,0.1500,0.2200,0.2180,0.2200,0.2040,0.2300,0.2300,0.1700,0.2000,0.2300,0.2300
1981/04/22,0.2300,0.2130,0.2000,0.1800,0.2400,0.1900,0.2400,0.2200,0.1800,0.1800,0.1700,0.1980,0.1900,0.1950,0.2200,0.2100,0.2000,0.1600,0.2200,0.2200
1981/04/23,0.2100,0.2260,0.2100,0.2000,0.2100,0.2300,0.2400,0.2100,0.2200,0.2200,0.1600,0.2140,0.2000,0.2230,0.2400,0.2100,0.2000,0.1700,0.1800,0.2200
1981/04/24,0.2500,0.1990,0.2200,0.2200,0.2200,0.1700,0.2400,0.2000,0.2300,0.2000,0.1700,0.2260,0.2400,0.1800,0.2200,0.2300,0.1800,0.2000,0.2100,0.2300
1981/04/25,0.2400,0.2240,0.2100,0.1700,0.2100,0.1900,0.2200,0.2200,0.2300,0.2100,0.1900,0.2150,0.1600,0.1930,0.2100,0.2100,0.1900,0.2100,0.2300,0.2400
1981/04/26,0.2400,0.1990,0.1800,0.1800,0.2100,0.2100,0.2200,0.2100,0.2400,0.2100,0.2600,0.1980,0.1700,0.1960,0.2000,0.2000,0.2100,0.1900,0.1500,0.2100
1981/04/27,0.2400,0.2050,0.1900,0.2100,0.2400,0.2400,0.2200,0.2400,0.2300,0.2300,0.1800,0.1880,0.1700,0.2430,0.2100,0.2000,0.2500,0.2000,0.1300,0.1900
1981/04/28,0.2600,0.2380,0.2300,0.2200,0.2600,0.2500,0.2100,0.2500,0.2600,0.2500,0.1700,0.2120,0.1800,0.2560,0.2300,0.2300,0.2500,0.2100,0.1700,0.1800
1981/04/29,0.2600,0.2480,0.2300,0.2200,0.2500,0.2500,0.2600,0.2500,0.2500,0.2300,0.1800,0.2240,0.2100,0.2570,0.2400,0.2500,0.2300,0.2200,0.2100,0.2100
1981/04/30,0.2600,0.2310,0.2300,0.2200,0.2300,0.2400,0.2600,0.2500,0.2500,0.2500,0.1700,0.2400,0.1900,0.2370,0.2400,0.2300,0.2400,0.2400,0.2100,0.2100
1981/05/01,0.2300,0.2380,0.2300,0.2100,0.2300,0.2300,0.2700,0.2600,0.2500,0.2400,0.1800,0.2350,0.2300,0.2350,0.2300,0.2300,0.2300,0.2200,0.2100,0.2300
1981/05/02,0.2400,0.2030,0.2300,0.1500,0.2000,0.1900,0.2400,0.2500,0.2600,0.1900,0.1500,0.2390,0.1500,0.2070,0.2200,0.2400,0.1700,0.1800,0.2300,0.2300
1981/05/03,0.2700,0.2150,0.1900,0.2000,0.2200,0.2200,0.2200,0.2300,0.2600,0.2200,0.1500,0.2270,0.1300,0.2410,0.2200,0.2000,0.2300,0.1700,0.1600,0.2000
1981/05/04,0.2700,0.2380,0.1900,0.2100,0.2300,0.2300,0.2300,0.2400,0.2600,0.2200,0.1800,0.2120,0.1500,0.2440,0.2300,0.2800,0.2400,0.2000,0.1600,0.2100
1981/05/05,0.2900,0.2500,0.2100,0.2500,0.2600,0.2500,0.2600,0.2600,0.2600,0.2700,0.2100,0.2270,0.2300,0.2620,0.2600,0.2300,0.2500,0.2200,0.2000,0.2200
1981/05/06,0.2700,0.2470,0.2300,0.2600,0.2500,0.2600,0.2700,0.2300,0.2600,0.2200,0.1800,0.2410,0.2400,0.2530,0.2500,0.2300,0.2300,0.2400,0.2200,0.2300
1981/05/07,0.2000,0.2220,0.2400,0.2200,0.2300,0.2500,0.2000,0.2000,0.2600,0.2200,0.1800,0.2200,0.2100,0.2270,0.2100,0.2400,0.2000,0.2400,0.2100,0.2400
1981/05/08,0.2200,0.2140,0.2500,0.1300,0.1500,0.1900,0.1900,0.2400,0.2500,0.1400,0.1600,0.2430,0.1500,0.2350,0.1700,0.2400,0.1500,0.2100,0.2100,0.2100
1981/05/09,0.2100,0.2180,0.1500,0.1600,0.1900,0.1700,0.2800,0.2100,0.2500,0.1900,0.1500,0.1530,0.2100,0.1990,0.2100,0.2400,0.1900,0.1700,0.1500,0.1800
1981/05/10,0.2400,0.2410,0.1500,0.2200,0.2500,0.2700,0.2800,0.2500,0.2600,0.2400,0.1700,0.2160,0.2400,0.2640,0.2600,0.2100,0.2600,0.1900,0.1800,0.2500
1981/05/11,0.2700,0.2310,0.2600,0.2600,0.2300,0.2200,0.2800,0.2100,0.2600,0.2500,0.2200,0.2560,0.2700,0.2220,0.2600,0.2600,0.2100,0.2300,0.2500,0.2700
1981/05/12,0.2800,0.2490,0.2500,0.2000,0.2300,0.2300,0.2600,0.2400,0.2700,0.2300,0.2400,0.2340,0.1800,0.2380,0.2300,0.2700,0.2300,0.2500,0.2600,0.2600
1981/05/13,0.2500,0.2540,0.2300,0.2200,0.2700,0.2500,0.2400,0.2600,0.2400,0.2400,0.2000,0.2340,0.1800,0.2780,0.2500,0.2400,0.2600,0.2100,0.2100,0.2100
1981/05/14,0.2800,0.2700,0.2200,0.2400,0.2700,0.2700,0.2700,0.2600,0.2600,0.2600,0.2100,0.2610,0.2100,0.2700,0.2700,0.2500,0.2600,0.2100,0.2200,0.2300
1981/05/15,0.2900,0.2680,0.2400,0.2700,0.2700,0.2600,0.2700,0.2600,0.2700,0.2600,0.2600,0.2550,0.2500,0.2570,0.2700,0.2500,0.2400,0.2600,0.2400,0.2200
1981/05/16,0.2700,0.2700,0.2600,0.1900,0.2700,0.2400,0.2900,0.2700,0.2600,0.2400,0.2700,0.2560,0.1800,0.2690,0.2700,0.2200,0.2500,0.2600,0.2700,0.2800
1981/05/17,0.2900,0.2880,0.2300,0.2100,0.2400,0.2600,0.2700,0.2800,0.2400,0.2400,0.2100,0.2520,0.2000,0.2850,0.2700,0.2400,0.2700,0.2100,0.2000,0.2300
1981/05/18,0.2900,0.2490,0.2300,0.2300,0.2600,0.2900,0.2700,0.2900,0.2400,0.2800,0.2100,0.2570,0.2100,0.2880,0.2600,0.2700,0.2700,0.2100,0.2400,0.2300
1981/05/19,0.2900,0.2540,0.2600,0.2500,0.2500,0.2700,0.2700,0.2800,0.2400,0.2300,0.2400,0.2430,0.2500,0.2720,0.2600,0.2600,0.2600,0.2400,0.2500,0.2400
1981/05/20,0.2700,0.2190,0.2600,0.2200,0.2700,0.2400,0.2400,0.2300,0.2300,0.2700,0.2400,0.2430,0.2500,0.2290,0.2300,0.2600,0.2400,0.2400,0.2800,0.2500
1981/05/21,0.2900,0.2080,0.2500,0.1500,0.2700,0.2300,0.2300,0.2400,0.2700,0.1900,0.2400,0.2260,0.2100,0.2300,0.2200,0.2300,0.1900,0.2500,0.2500,0.2700
1981/05/22,0.2800,0.2440,0.2100,0.2200,0.2700,0.2400,0.2200,0.2600,0.2300,0.2600,0.2100,0.2200,0.1900,0.2590,0.2200,0.2100,0.2500,0.2100,0.1800,0.2300
1981/05/23,0.2700,0.2430,0.2400,0.2400,0.2500,0.2600,0.2400,0.2700,0.2500,0.2700,0.2200,0.2630,0.1900,0.2690,0.2400,0.2300,0.2700,0.2200,0.2000,0.2100
1981/05/24,0.2700,0.2610,0.2400,0.2300,0.2200,0.2600,0.2600,0.2500,0.2600,0.2500,0.2400,0.2420,0.1800,0.2680,0.2500,0.2300,0.2600,0.2500,0.2100,0.2300
1981/05/25,0.2700,0.2630,0.2500,0.2300,0.2300,0.2600,0.2600,0.2700,0.2800,0.2500,0.2200,0.2680,0.2200,0.2740,0.2500,0.2500,0.2700,0.2300,0.2200,0.2100
1981/05/26,0.2700,0.2360,0.2400,0.1900,0.2200,0.2600,0.2600,0.2500,0.2700,0.2300,0.2100,0.2330,0.1900,0.2410,0.2200,0.2600,0.2200,0.2000,0.2400,0.2300
1981/05/27,0.2700,0.2410,0.2000,0.2400,0.2000,0.2600,0.2200,0.2300,0.2200,0.2400,0.2200,0.2090,0.2600,0.2340,0.2400,0.1900,0.2300,0.2400,0.2300,0.2100
1981/05/28,0.2700,0.2270,0.2300,0.2500,0.2200,0.2400,0.2400,0.2300,0.2300,0.2400,0.2300,0.2170,0.2400,0.2260,0.2300,0.2300,0.2100,0.2400,0.2500,0.2400
1981/05/29,0.2900,0.2640,0.2600,0.2200,0.2400,0.2700,0.2700,0.2700,0.2600,0.2700,0.2400,0.2410,0.2400,0.2680,0.2700,0.2600,0.2600,0.2500,0.2600,0.2400
1981/05/30,0.2900,0.2910,0.2700,0.2300,0.2100,0.2900,0.2700,0.2800,0.2700,0.2800,0.2200,0.2550,0.2300,0.2960,0.2700,0.2400,0.2900,0.2300,0.2500,0.2400
1981/05/31,0.2900,0.3010,0.2700,0.2400,0.2400,0.2900,0.2500,0.2800,0.2900,0.2800,0.2300,0.2690,0.2200,0.2720,0.2600,0.2500,0.2700,0.2700,0.2400,0.2300
1981/06/01,0.2700,0.2890,0.2700,0.2100,0.2800,0.2800,0.2600,0.2900,0.3000,0.2900,0.2100,0.2610,0.2400,0.2690,0.2600,0.2800,0.2800,0.2400,0.2400,0.2300
1981/06/02,0.2600,0.2920,0.2800,0.2000,0.2600,0.2800,0.2400,0.2700,0.2900,0.2400,0.1900,0.2520,0.2300,0.2690,0.2400,0.2600,0.2700,0.2400,0.2500,0.2400
1981/06/03,0.2700,0.2570,0.2800,0.2000,0.2400,0.2600,0.2300,0.2700,0.2600,0.2400,0.2100,0.2380,0.2000,0.2730,0.2300,0.2400,0.2600,0.2100,0.2300,0.2100
1981/06/04,0.2500,0.2460,0.2400,0.2100,0.2300,0.2700,0.2400,0.2600,0.2800,0.2300,0.2100,0.2320,0.2100,0.2860,0.2300,0.2300,0.2700,0.2000,0.2300,0.2100
1981/06/05,0.2500,0.2540,0.2400,0.2000,0.2100,0.2700,0.2300,0.2700,0.2800,0.2600,0.1900,0.2140,0.2100,0.2910,0.2300,0.2100,0.2400,0.2200,0.2400,0.2000
1981/06/06,0.2600,0.2570,0.2500,0.2400,0.2500,0.2700,0.2600,0.2500,0.2700,0.2300,0.2600,0.2380,0.2300,0.2830,0.2500,0.2500,0.2100,0.2700,0.2200,0.1500
1981/06/07,0.2600,0.2610,0.2600,0.2400,0.2400,0.2800,0.2400,0.2700,0.2200,0.2500,0.2700,0.2460,0.2300,0.2500,0.2300,0.2400,0.2600,0.2700,0.2200,0.2100
1981/06/08,0.2700,0.2660,0.2800,0.2900,0.2700,0.3000,0.2100,0.2700,0.2600,0.2000,0.2100,0.2580,0.2500,0.2670,0.2300,0.2700,0.2400,0.2800,0.2500,0.2400
1981/06/09,0.2600,0.2620,0.2800,0.2700,0.2700,0.2600,0.2100,0.2700,0.2100,0.2700,0.2700,0.2500,0.2500,0.2480,0.2300,0.2700,0.2300,0.2600,0.2700,0.2400
1981/06/10,0.2700,0.2620,0.2300,0.2800,0.2400,0.2700,0.2500,0.2500,0.2500,0.2400,0.2800,0.2460,0.2700,0.2910,0.2800,0.2400,0.2400,0.2600,0.2700,0.2200
1981/06/11,0.2900,0.2870,0.2800,0.2500,0.2800,0.2400,0.2500,0.2700,0.2800,0.2600,0.2700,0.2540,0.2700,0.2740,0.2400,0.2800,0.2500,0.2500,0.2800,0.2500
1981/06/12,0.2600,0.2670,0.2700,0.2300,0.2600,0.2500,0.2400,0.2600,0.2600,0.2400,0.2100,0.2700,0.2200,0.2570,0.2300,0.2600,0.2400,0.2200,0.2700,0.2600
1981/06/13,0.2600,0.2460,0.2500,0.1800,0.2200,0.2500,0.2400,0.2600,0.2600,0.2700,0.2200,0.2420,0.2200,0.2440,0.2400,0.2200,0.2600,0.2200,0.2200,0.2400
1981/06/14,0.2800,0.2740,0.2700,0.2400,0.2500,0.2800,0.2700,0.2700,0.2600,0.2700,0.2300,0.2510,0.2200,0.2690,0.2600,0.2500,0.2700,0.2200,0.2100,0.2400
1981/06/15,0.2900,0.2880,0.2700,0.2700,0.2900,0.2800,0.2800,0.2900,0.2900,0.3200,0.2500,0.2710,0.2100,0.2920,0.2600,0.2900,0.2900,0.2700,0.2300,0.2300
1981/06/16,0.2900,0.3020,0.2700,0.2900,0.2900,0.2900,0.3000,0.2900,0.3000,0.3100,0.2400,0.2710,0.2700,0.3150,0.2700,0.2900,0.3100,0.2800,0.2400,0.2400
1981/06/17,0.3000,0.2940,0.2900,0.2900,0.3100,0.2900,0.2900,0.2900,0.3000,0.2900,0.2200,0.2920,0.2500,0.3160,0.2700,0.3100,0.2900,0.2500,0.2500,0.2600
1981/06/18,0.3000,0.2910,0.2900,0.2500,0.3000,0.2700,0.2500,0.2700,0.3100,0.2900,0.2200,0.2880,0.2100,0.2920,0.2500,0.3000,0.2800,0.2300,0.2400,0.2600
1981/06/19,0.3100,0.2730,0.2700,0.2200,0.2700,0.2500,0.2700,0.2900,0.2900,0.2600,0.1900,0.2810,0.2100,0.2520,0.2600,0.2700,0.2500,0.2200,0.2300,0.2300
1981/06/20,0.3000,0.2670,0.2600,0.2200,0.2600,0.2600,0.2600,0.2700,0.2700,0.2800,0.2300,0.2640,0.2400,0.2680,0.2600,0.2600,0.2700,0.2400,0.2300,0.2300
1981/06/21,0.2900,0.2810,0.2700,0.2600,0.2700,0.2600,0.2700,0.2500,0.2700,0.2900,0.2600,0.2600,0.2400,0.2680,0.2700,0.2700,0.2400,0.2700,0.2400,0.2600
1981/06/22,0.2900,0.2880,0.2600,0.2500,0.2800,0.2800,0.2500,0.2600,0.2900,0.2800,0.2300,0.2710,0.2400,0.2610,0.2600,0.2800,0.2700,0.2400,0.2500,0.2500
1981/06/23,0.3100,0.2390,0.2600,0.2500,0.2300,0.2600,0.2500,0.2500,0.2400,0.2900,0.2500,0.2520,0.2400,0.2480,0.2400,0.2300,0.2100,0.2700,0.2500,0.2500
1981/06/24,0.2600,0.2420,0.2500,0.2500,0.2500,0.2600,0.2600,0.2400,0.2900,0.2700,0.2000,0.2230,0.2400,0.2610,0.2500,0.2500,0.2900,0.2300,0.2400,0.2500
1981/06/25,0.2900,0.2560,0.2600,0.2400,0.2600,0.2700,0.2600,0.2800,0.2900,0.2700,0.2300,0.2520,0.2000,0.2680,0.2600,0.2600,0.2700,0.2500,0.2600,0.2500
1981/06/26,0.2700,0.2630,0.2500,0.2500,0.2700,0.2800,0.2700,0.2800,0.2900,0.2700,0.2200,0.2560,0.2100,0.2680,0.2500,0.2700,0.2800,0.2500,0.2300,0.2500
1981/06/27,0.2700,0.2500,0.2700,0.2400,0.2700,0.2500,0.2800,0.2600,0.2800,0.2500,0.2300,0.2670,0.2400,0.2680,0.2600,0.2700,0.2600,0.2100,0.2500,0.2200
1981/06/28,0.2200,0.2270,0.2600,0.1800,0.2500,0.1900,0.2600,0.2200,0.2600,0.2400,0.1600,0.2460,0.1900,0.2510,0.2100,0.2500,0.2000,0.1900,0.2400,0.2100
1981/06/29,0.2700,0.2040,0.2100,0.2000,0.2800,0.2200,0.2200,0.2400,0.2500,0.2500,0.2000,0.2240,0.1500,0.2640,0.2200,0.2800,0.2400,0.2000,0.1700,0.2400
1981/06/30,0.2300,0.2330,0.2200,0.2300,0.2400,0.2300,0.2600,0.2600,0.3000,0.2800,0.2200,0.2260,0.1900,0.2510,0.2400,0.2400,0.2700,0.2300,0.1800,0.2200
1981/07/01,0.2700,0.2540,0.2400,0.2500,0.2500,0.2500,0.2700,0.2600,0.2100,0.2100,0.2200,0.2440,0.2300,0.2770,0.2500,0.2300,0.2500,0.2400,0.2200,0.2500
1981/07/02,0.2700,0.2530,0.2400,0.2300,0.2800,0.2100,0.2300,0.2300,0.2500,0.2300,0.2000,0.2410,0.2100,0.2600,0.2500,0.2400,0.2100,0.2100,0.2300,0.2400
1981/07/03,0.2700,0.2400,0.2200,0.2100,0.2400,0.2400,0.2400,0.2600,0.2600,0.2600,0.1900,0.2310,0.2300,0.2600,0.2300,0.2100,0.2500,0.2100,0.2200,0.2300
1981/07/04,0.3000,0.2660,0.2400,0.2300,0.2600,0.2700,0.2600,0.2400,0.2800,0.2700,0.2200,0.2590,0.2400,0.2700,0.2300,0.2400,0.2500,0.2400,0.2500,0.2300
1981/07/05,0.3100,0.2690,0.2500,0.2400,0.2600,0.2900,0.2600,0.2500,0.2500,0.2600,0.2300,0.2660,0.2400,0.2740,0.2500,0.2500,0.2400,0.2200,0.2400,0.2400
1981/07/06,0.3000,0.2710,0.2800,0.2300,0.2700,0.2800,0.2500,0.2800,0.2600,0.2900,0.2300,0.2660,0.2300,0.3070,0.2400,0.2600,0.2800,0.2300,0.2200,0.2500
1981/07/07,0.3000,0.2740,0.2600,0.2500,0.2500,0.2600,0.2500,0.2600,0.2700,0.2900,0.2100,0.2680,0.2200,0.2900,0.2500,0.2400,0.2800,0.2400,0.2300,0.2500
1981/07/08,0.3000,0.2890,0.2700,0.2800,0.2600,0.2500,0.2600,0.2400,0.2700,0.2600,0.2300,0.2520,0.2400,0.2860,0.2600,0.2600,0.2500,0.2800,0.2400,0.2500
1981/07/09,0.2900,0.2430,0.2900,0.2300,0.2900,0.2300,0.2600,0.2500,0.2800,0.2700,0.2100,0.2790,0.2100,0.2620,0.2300,0.2800,0.2400,0.2100,0.2600,0.2600
1981/07/10,0.3100,0.2410,0.2400,0.2200,0.2700,0.2700,0.2600,0.2300,0.2800,0.2700,0.2200,0.2470,0.2400,0.2790,0.2400,0.2400,0.2800,0.2200,0.2200,0.2400
1981/07/11,0.2800,0.2600,0.2400,0.2300,0.2000,0.2400,0.2700,0.2500,0.2800,0.2900,0.2300,0.2630,0.2300,0.2740,0.2600,0.2600,0.2800,0.2500,0.2400,0.2500
1981/07/12,0.2800,0.2420,0.2700,0.2500,0.2400,0.2500,0.2800,0.2600,0.2800,0.2900,0.2200,0.2710,0.2500,0.2780,0.2700,0.2400,0.2900,0.2500,0.2300,0.2400
1981/07/13,0.2900,0.2630,0.2700,0.2400,0.2600,0.2700,0.2900,0.2500,0.2800,0.3000,0.2100,0.2420,0.2600,0.2780,0.2600,0.2600,0.2800,0.2400,0.2200,0.2700
1981/07/14,0.2900,0.2660,0.2700,0.2700,0.2900,0.2900,0.2900,0.2500,0.2900,0.3000,0.2600,0.2660,0.2900,0.3010,0.2700,0.2600,0.2800,0.3000,0.2400,0.2700
1981/07/15,0.2800,0.2560,0.2900,0.2800,0.2300,0.2800,0.2700,0.2100,0.2900,0.2700,0.2000,0.2690,0.2700,0.2810,0.2400,0.2700,0.2500,0.2900,0.2500,0.2800
1981/07/16,0.2900,0.2440,0.2700,0.2400,0.2500,0.2500,0.2800,0.2000,0.2900,0.2800,0.2000,0.2660,0.2700,0.2560,0.2500,0.2900,0.2600,0.2600,0.2700,0.2700
1981/07/17,0.2600,0.2140,0.2600,0.2700,0.2200,0.2700,0.2700,0.2200,0.3000,0.3000,0.2700,0.2420,0.2800,0.2590,0.2500,0.2500,0.2400,0.2900,0.2600,0.2700
1981/07/18,0.2600,0.2130,0.2700,0.2600,0.2500,0.2700,0.2400,0.2600,0.3000,0.2800,0.2900,0.2290,0.2500,0.2490,0.2500,0.2600,0.2400,0.2800,0.2600,0.2800
1981/07/19,0.2500,0.2180,0.2900,0.2400,0.2400,0.2600,0.2400,0.2200,0.2900,0.2300,0.2000,0.2460,0.2600,0.2060,0.2400,0.2700,0.2300,0.2500,0.2400,0.2500
1981/07/20,0.2500,0.1780,0.2400,0.2100,0.1900,0.2300,0.2400,0.2500,0.2400,0.2500,0.2400,0.2230,0.2400,0.2080,0.2000,0.2400,0.2000,0.2400,0.2600,0.2600
1981/07/21,0.2400,0.2020,0.2000,0.2400,0.2200,0.2400,0.2600,0.1500,0.2600,0.2200,0.2400,0.2150,0.2700,0.2100,0.2200,0.2300,0.1800,0.2500,0.2400,0.2700
1981/07/22,0.2500,0.2220,0.2300,0.2500,0.2400,0.2000,0.2400,0.2000,0.2400,0.2300,0.2300,0.2000,0.2800,0.2200,0.2300,0.2300,0.1900,0.2400,0.2500,0.2600
1981/07/23,0.2600,0.2220,0.2300,0.2300,0.2500,0.2400,0.2200,0.2400,0.2200,0.2400,0.2100,0.2300,0.2500,0.2440,0.2200,0.2400,0.2400,0.2500,0.2500,0.2500
1981/07/24,0.2600,0.2460,0.2600,0.2200,0.2600,0.2500,0.2500,0.2500,0.2700,0.2500,0.2500,0.2310,0.2200,0.2500,0.2500,0.2600,0.2500,0.2400,0.2300,0.2400
1981/07/25,0.2600,0.2430,0.2400,0.2100,0.2200,0.2700,0.2400,0.2700,0.2600,0.2400,0.2500,0.2380,0.2200,0.2630,0.2400,0.2200,0.2400,0.2100,0.2300,0.2200
1981/07/26,0.2600,0.2390,0.2500,0.2000,0.2300,0.2700,0.2300,0.2700,0.2700,0.2400,0.2600,0.2360,0.2200,0.2630,0.2300,0.2300,0.2500,0.1900,0.2100,0.2200
1981/07/27,0.2500,0.2380,0.2100,0.2000,0.2300,0.2500,0.2400,0.2500,0.2700,0.2500,0.2100,0.2230,0.1800,0.2580,0.2400,0.2400,0.2600,0.2100,0.2100,0.2100
1981/07/28,0.2500,0.2350,0.2300,0.2000,0.2400,0.2500,0.2200,0.2600,0.2700,0.2500,0.2100,0.2350,0.2000,0.2550,0.2400,0.2400,0.2600,0.2100,0.2100,0.2100
1981/07/29,0.2500,0.2370,0.2400,0.2200,0.2700,0.2600,0.2400,0.2600,0.2800,0.2400,0.2100,0.2420,0.2100,0.2640,0.2500,0.2500,0.2600,0.2100,0.2100,0.2000
1981/07/30,0.2600,0.2190,0.2500,0.2300,0.2000,0.2400,0.2300,0.2400,0.2400,0.2300,0.2200,0.2510,0.2400,0.2320,0.2500,0.2400,0.1800,0.2400,0.2300,0.2200
1981/07/31,0.2600,0.2110,0.2300,0.2100,0.2500,0.2400,0.2400,0.2300,0.2400,0.2200,0.2100,0.2440,0.2400,0.2540,0.2400,0.2600,0.2200,0.2000,0.2400,0.2400
1981/08/01,0.2600,0.2550,0.2400,0.2000,0.2700,0.2400,0.2500,0.2400,0.2400,0.2200,0.2100,0.2380,0.2200,0.2360,0.2400,0.2400,0.2400,0.2100,0.2300,0.2200
1981/08/02,0.2300,0.2280,0.2300,0.2100,0.2300,0.2400,0.2000,0.2400,0.2500,0.2300,0.2100,0.2300,0.2100,0.2480,0.2400,0.2400,0.2300,0.1900,0.2200,0.2200
1981/08/03,0.2300,0.2280,0.2500,0.2000,0.2000,0.2500,0.2200,0.2600,0.2400,0.2300,0.2000,0.2330,0.2200,0.2480,0.2300,0.2600,0.2300,0.2100,0.2300,0.2400
1981/08/04,0.2300,0.2300,0.2200,0.2000,0.2400,0.2200,0.2200,0.2200,0.2300,0.2000,0.1900,0.2110,0.2200,0.2330,0.2200,0.2400,0.2000,0.1900,0.2200,0.2200
1981/08/05,0.2200,0.2110,0.2200,0.2100,0.2200,0.2500,0.2200,0.2300,0.2300,0.2400,0.2000,0.2290,0.2200,0.2410,0.2100,0.2500,0.2400,0.2100,0.2100,0.2200
1981/08/06,0.2400,0.2460,0.2300,0.2200,0.2500,0.2500,0.2400,0.2300,0.2600,0.2400,0.2000,0.2150,0.2200,0.2430,0.2300,0.2200,0.2300,0.2100,0.2000,0.2200
1981/08/07,0.2400,0.2250,0.2300,0.2300,0.2400,0.2400,0.2400,0.2200,0.2400,0.2300,0.2600,0.2290,0.2400,0.2210,0.2300,0.2200,0.2300,0.2400,0.2100,0.2300
1981/08/08,0.2400,0.2170,0.2400,0.2300,0.2400,0.2400,0.2300,0.2200,0.2400,0.2200,0.2500,0.2240,0.2500,0.2190,0.2400,0.2200,0.2000,0.2400,0.2500,0.2400
1981/08/09,0.2400,0.2420,0.2300,0.2100,0.2300,0.2300,0.2400,0.2300,0.2400,0.2400,0.2000,0.2160,0.2400,0.2390,0.2400,0.2200,0.2300,0.2300,0.2400,0.2400
1981/08/10,0.2400,0.2180,0.2600,0.2100,0.2400,0.2600,0.2200,0.2500,0.2500,0.2300,0.1900,0.2300,0.1900,0.2530,0.2100,0.2400,0.2400,0.1900,0.2200,0.2200
1981/08/11,0.2600,0.2130,0.2300,0.2000,0.2300,0.2300,0.2200,0.2300,0.2600,0.2200,0.1800,0.2240,0.2000,0.2160,0.2100,0.2400,0.2200,0.1700,0.1900,0.2200
1981/08/12,0.2300,0.2290,0.2100,0.2000,0.2300,0.2300,0.2400,0.2100,0.2500,0.2200,0.1700,0.2180,0.2200,0.2450,0.2200,0.2400,0.2000,0.1900,0.2000,0.2100
1981/08/13,0.2300,0.2200,0.2200,0.2100,0.2400,0.2000,0.2200,0.2200,0.2500,0.2100,0.1400,0.2370,0.2000,0.2180,0.2100,0.2200,0.2400,0.2000,0.2100,0.2100
1981/08/14,0.2300,0.1960,0.1900,0.2000,0.2000,0.2000,0.2000,0.2200,0.2400,0.2000,0.1800,0.2170,0.1800,0.2240,0.2200,0.2000,0.2000,0.2000,0.1900,0.1900
1981/08/15,0.2300,0.2030,0.1900,0.2200,0.2200,0.2000,0.2300,0.2200,0.2300,0.2100,0.1800,0.2140,0.1600,0.2330,0.2100,0.1900,0.2200,0.1800,0.1600,0.2100
1981/08/16,0.2500,0.2070,0.2000,0.2000,0.2200,0.2300,0.2300,0.2400,0.2500,0.2400,0.1900,0.2180,0.1700,0.2480,0.2000,0.2100,0.2400,0.1900,0.1900,0.2000
1981/08/17,0.2400,0.1810,0.2000,0.1600,0.1900,0.2100,0.2100,0.2200,0.2400,0.2200,0.1700,0.2170,0.1700,0.2110,0.1800,0.2000,0.2300,0.1900,0.2000,0.1500
1981/08/18,0.2300,0.1350,0.1900,0.1400,0.1500,0.1800,0.1600,0.2100,0.2200,0.1800,0.1900,0.1880,0.1300,0.1910,0.1100,0.1800,0.1700,0.1600,0.1700,0.1700
1981/08/19,0.2200,0.1910,0.2200,0.2200,0.2200,0.1700,0.1600,0.1900,0.2000,0.1800,0.1800,0.1780,0.1600,0.2020,0.1900,0.2000,0.1900,0.2000,0.2000,0.1000
1981/08/20,0.2200,0.2040,0.2200,0.1700,0.1900,0.1600,0.1500,0.1900,0.1900,0.1600,0.1700,0.2060,0.2100,0.1980,0.2000,0.2100,0.1400,0.2000,0.1900,0.1500
1981/08/21,0.1800,0.1090,0.1900,0.1500,0.1700,0.1500,0.1500,0.1400,0.1900,0.1300,0.1600,0.1870,0.1800,0.1550,0.1400,0.2000,0.1100,0.1500,0.2100,0.1800
1981/08/22,0.2100,0.1700,0.1900,0.1800,0.2000,0.1700,0.2300,0.1700,0.1900,0.1700,0.1400,0.1430,0.1800,0.1670,0.2000,0.1800,0.1600,0.1800,0.1600,0.1600
1981/08/23,0.2100,0.2150,0.1700,0.1800,0.2300,0.2100,0.2300,0.2300,0.2200,0.1600,0.1600,0.1730,0.1900,0.2120,0.2200,0.2100,0.1800,0.1700,0.1800,0.2000
1981/08/24,0.2300,0.2030,0.2400,0.1800,0.2000,0.1800,0.2200,0.1900,0.2100,0.1700,0.1500,0.2200,0.1800,0.2010,0.2200,0.2200,0.1700,0.1700,0.2100,0.2100
1981/08/25,0.2300,0.1890,0.2000,0.1800,0.1900,0.1800,0.2000,0.2100,0.2100,0.2000,0.1500,0.2010,0.1500,0.2100,0.2000,0.2200,0.2100,0.1800,0.1800,0.1900
1981/08/26,0.2300,0.1680,0.1900,0.1700,0.1900,0.1900,0.1900,0.2100,0.2200,0.2000,0.1500,0.2040,0.1600,0.2210,0.1800,0.2000,0.2000,0.2000,0.1700,0.1900
1981/08/27,0.2300,0.1910,0.2000,0.2000,0.1500,0.2000,0.2000,0.2000,0.2200,0.1400,0.1600,0.1980,0.2300,0.2130,0.2000,0.1900,0.1600,0.1600,0.1800,0.1900
1981/08/28,0.2000,0.1150,0.2000,0.1200,0.2100,0.2000,0.1800,0.1700,0.1800,0.1300,0.1300,0.1900,0.1800,0.1420,0.1200,0.2100,0.0800,0.1400,0.1900,0.2100
1981/08/29,0.1800,0.1830,0.1400,0.1900,0.1900,0.1700,0.2000,0.1900,0.1200,0.1500,0.1400,0.1160,0.2100,0.1640,0.2000,0.1000,0.1900,0.1800,0.1500,0.1800
1981/08/30,0.1900,0.1800,0.2000,0.1800,0.2000,0.1700,0.2000,0.1900,0.1800,0.1800,0.1500,0.1820,0.2100,0.1940,0.2000,0.1800,0.1900,0.1900,0.2100,0.2100
1981/08/31,0.2000,0.1990,0.2000,0.1500,0.1900,0.1800,0.2000,0.1900,0.2000,0.1500,0.1500,0.1770,0.1800,0.1970,0.1900,0.2000,0.1800,0.1700,0.2100,0.2000
1981/09/01,0.2100,0.1780,0.1900,0.1600,0.1900,0.1800,0.1700,0.2000,0.2100,0.1900,0.1600,0.1980,0.1600,0.1990,0.2000,0.1700,0.1900,0.1800,0.1800,0.1700
1981/09/02,0.2100,0.2040,0.2000,0.1700,0.2300,0.2000,0.2100,0.2200,0.2200,0.2000,0.1700,0.2010,0.1700,0.2170,0.2000,0.1900,0.2200,0.1800,0.1600,0.1900
1981/09/03,0.2200,0.2060,0.2000,0.1800,0.2300,0.1800,0.2000,0.2100,0.2100,0.2000,0.1600,0.2090,0.1800,0.2220,0.2000,0.1900,0.2100,0.1700,0.1700,0.1900
1981/09/04,0.2200,0.2110,0.2000,0.1800,0.2000,0.1800,0.2000,0.2000,0.2100,0.1800,0.1700,0.2080,0.1600,0.2060,0.1800,0.2000,0.2000,0.1700,0.1700,0.1900
1981/09/05,0.2200,0.1940,0.2000,0.1900,0.1900,0.2000,0.2100,0.2100,0.2000,0.1800,0.1800,0.1910,0.1900,0.2220,0.2000,0.1900,0.1900,0.1800,0.1700,0.1800
1981/09/06,0.2200,0.1960,0.1900,0.1500,0.2200,0.1200,0.2000,0.1700,0.2000,0.1500,0.1300,0.2090,0.1900,0.2090,0.2000,0.1900,0.1000,0.1400,0.2000,0.1900
1981/09/07,0.2200,0.1840,0.1600,0.1700,0.2100,0.1600,0.2000,0.1900,0.2000,0.1700,0.1500,0.1940,0.1800,0.2020,0.1900,0.1700,0.1700,0.1300,0.1800,0.1800
1981/09/08,0.2100,0.1960,0.1900,0.1900,0.2200,0.2000,0.2100,0.2100,0.1900,0.2100,0.1800,0.2020,0.1900,0.2050,0.2000,0.2000,0.1900,0.2000,0.1900,0.1800
1981/09/09,0.2100,0.1740,0.2000,0.1900,0.2100,0.1900,0.2000,0.1900,0.2100,0.1900,0.1600,0.1970,0.1900,0.1970,0.1800,0.1900,0.1800,0.2000,0.1900,0.1900
1981/09/10,0.2000,0.1770,0.1900,0.1600,0.2200,0.1900,0.2000,0.2000,0.2000,0.1700,0.1600,0.1850,0.1800,0.1990,0.1900,0.1900,0.1700,0.1700,0.1800,0.2100
1981/09/11,0.2200,0.1740,0.1700,0.1600,0.2200,0.1900,0.2000,0.1900,0.2200,0.1900,0.1200,0.1800,0.1800,0.2130,0.2000,0.1900,0.1900,0.1400,0.1700,0.1900
1981/09/12,0.2200,0.1810,0.1900,0.1700,0.1900,0.1800,0.1800,0.2000,0.2100,0.2100,0.1700,0.1930,0.1500,0.1980,0.1900,0.1800,0.2000,0.1400,0.1700,0.1700
1981/09/13,0.2200,0.1800,0.1900,0.1700,0.1900,0.1800,0.1800,0.2000,0.1900,0.2000,0.1600,0.1940,0.1600,0.2100,0.1900,0.1800,0.2100,0.1800,0.1700,0.1600
1981/09/14,0.2200,0.1870,0.1900,0.1700,0.1900,0.2000,0.2000,0.2100,0.1700,0.2200,0.1700,0.1990,0.1700,0.2140,0.1800,0.1900,0.2100,0.1700,0.1600,0.1800
1981/09/15,0.1800,0.1880,0.1900,0.1800,0.1900,0.2000,0.2000,0.2000,0.1600,0.2100,0.1700,0.1940,0.2000,0.2130,0.1900,0.1800,0.2000,0.1600,0.1600,0.1700
1981/09/16,0.1900,0.1650,0.2000,0.1800,0.1800,0.1600,0.2000,0.1900,0.1600,0.1500,0.1400,0.2010,0.2300,0.1980,0.1800,0.1900,0.1400,0.1700,0.2000,0.1800
1981/09/17,0.1900,0.1660,0.1800,0.1700,0.1900,0.1800,0.1800,0.1500,0.1600,0.1400,0.1400,0.1830,0.2000,0.1700,0.1700,0.1900,0.1400,0.1600,0.2000,0.2000
1981/09/18,0.2000,0.1230,0.1900,0.1500,0.1100,0.1400,0.1500,0.1500,0.2000,0.1700,0.1700,0.1650,0.1200,0.1810,0.1100,0.1700,0.1500,0.1600,0.1800,0.1900
1981/09/19,0.1900,0.1640,0.2100,0.1500,0.2300,0.1700,0.1700,0.1700,0.1800,0.1800,0.1800,0.2010,0.1500,0.1630,0.1600,0.1400,0.1700,0.1800,0.1600,0.1900
1981/09/20,0.2100,0.1930,0.1600,0.1800,0.2100,0.1800,0.1800,0.1900,0.1800,0.1900,0.1600,0.1570,0.1800,0.2020,0.2000,0.1500,0.1900,0.1700,0.1500,0.1600
1981/09/21,0.1900,0.1580,0.1800,0.1600,0.1800,0.1700,0.1700,0.1700,0.1800,0.1800,0.1600,0.1920,0.1300,0.1780,0.1800,0.1600,0.1500,0.1500,0.1600,0.1700
1981/09/22,0.1900,0.1590,0.1500,0.1500,0.1500,0.1600,0.1500,0.1700,0.1600,0.1700,0.1300,0.1430,0.1400,0.1810,0.1600,0.1600,0.1900,0.1500,0.1700,0.1600
1981/09/23,0.1900,0.1830,0.1600,0.1700,0.1900,0.1700,0.1800,0.1900,0.1900,0.2000,0.1800,0.1810,0.1500,0.1970,0.1800,0.1800,0.2000,0.1900,0.1500,0.1600
1981/09/24,0.2000,0.1780,0.1800,0.1700,0.1800,0.1600,0.1800,0.1800,0.2000,0.1700,0.1400,0.1850,0.1600,0.1920,0.1900,0.1900,0.1600,0.1500,0.1500,0.1700
1981/09/25,0.1900,0.1700,0.1700,0.0900,0.1800,0.1600,0.1700,0.1800,0.2100,0.1800,0.1300,0.1860,0.1500,0.1890,0.1700,0.1800,0.1800,0.1200,0.1600,0.1600
1981/09/26,0.2000,0.1570,0.1300,0.1200,0.1900,0.1200,0.1600,0.1500,0.2100,0.1800,0.1200,0.1550,0.1100,0.1440,0.1600,0.1300,0.1300,0.1200,0.1400,0.1500
1981/09/27,0.2000,0.1710,0.1500,0.1600,0.1900,0.1700,0.1900,0.1800,0.1900,0.1800,0.1200,0.1610,0.1200,0.1910,0.1800,0.1500,0.1900,0.1400,0.1500,0.1500
1981/09/28,0.1900,0.1300,0.1600,0.1400,0.1600,0.1600,0.1800,0.1800,0.1900,0.1800,0.1400,0.1730,0.1500,0.1890,0.1500,0.1800,0.1800,0.1500,0.1400,0.1600
1981/09/29,0.1900,0.1650,0.1600,0.1500,0.1600,0.1700,0.1800,0.1900,0.2000,0.1900,0.1400,0.1660,0.1400,0.1940,0.1700,0.1600,0.1800,0.1500,0.1300,0.1600
1981/09/30,0.1900,0.1530,0.1600,0.1200,0.1700,0.1700,0.1600,0.1700,0.1900,0.1900,0.1300,0.1640,0.1600,0.1840,0.1600,0.1600,0.1800,0.1200,0.1800,0.1500
1981/10/01,0.1900,0.1500,0.1600,0.1500,0.1800,0.1700,0.1300,0.1800,0.1900,0.1900,0.1500,0.1680,0.1100,0.1890,0.1600,0.1600,0.1900,0.1300,0.1300,0.1400
1981/10/02,0.1900,0.1810,0.1700,0.1800,0.1800,0.1800,0.1800,0.1800,0.1800,0.2000,0.1800,0.1780,0.1500,0.1890,0.1800,0.1700,0.1800,0.1800,0.1500,0.1500
1981/10/03,0.1900,0.1750,0.1900,0.1600,0.1800,0.1700,0.1800,0.2000,0.2100,0.1500,0.1900,0.1920,0.1700,0.1940,0.1800,0.1700,0.1600,0.1900,0.1800,0.1700
1981/10/04,0.1900,0.1400,0.1600,0.1100,0.1900,0.1700,0.1500,0.1700,0.1900,0.1700,0.1300,0.1790,0.1100,0.1850,0.1600,0.1600,0.1700,0.1300,0.1500,0.1700
1981/10/05,0.1800,0.1630,0.1500,0.1500,0.1700,0.1600,0.1600,0.1700,0.1800,0.1700,0.1500,0.1480,0.1300,0.1780,0.1600,0.1900,0.1700,0.1500,0.1400,0.1500
1981/10/06,0.1900,0.1740,0.1600,0.1500,0.1800,0.1700,0.1800,0.1800,0.1800,0.1900,0.1500,0.1660,0.1500,0.1930,0.1800,0.1700,0.1800,0.1500,0.1500,0.1500
1981/10/07,0.1800,0.1650,0.1600,0.1700,0.1700,0.1700,0.1900,0.1700,0.1800,0.1700,0.1700,0.1670,0.1800,0.1810,0.1800,0.1600,0.1600,0.1800,0.1500,0.1700
1981/10/08,0.1600,0.1690,0.1600,0.1200,0.1700,0.1200,0.1800,0.1600,0.1400,0.1100,0.1300,0.1680,0.1700,0.1610,0.1700,0.1600,0.1200,0.1400,0.1700,0.1700
1981/10/09,0.1600,0.1620,0.1700,0.1200,0.1700,0.1500,0.1700,0.1500,0.1300,0.1000,0.0600,0.1440,0.1500,0.1610,0.1700,0.1400,0.1200,0.1000,0.1500,0.1600
1981/10/10,0.1700,0.1580,0.1600,0.1600,0.1800,0.1600,0.1900,0.1600,0.1100,0.1500,0.1200,0.1510,0.1700,0.1670,0.1700,0.1400,0.1400,0.1500,0.1300,0.1100
1981/10/11,0.1400,0.1470,0.1600,0.1100,0.1700,0.1200,0.1700,0.1500,0.1400,0.0900,0.1200,0.1610,0.1300,0.1440,0.1600,0.1600,0.0800,0.1000,0.1600,0.1600
1981/10/12,0.1400,0.1400,0.1500,0.1300,0.1600,0.1100,0.1500,0.1300,0.1000,0.1100,0.1000,0.1540,0.1300,0.1350,0.1500,0.1600,0.1200,0.1200,0.1300,0.1500
1981/10/13,0.1300,0.1290,0.1300,0.0700,0.1300,0.0900,0.1500,0.1300,0.1300,0.1000,0.0900,0.1410,0.1300,0.1300,0.1400,0.1200,0.1000,0.1100,0.1300,0.1500
1981/10/14,0.1400,0.1360,0.1200,0.1200,0.1300,0.1100,0.1500,0.1300,0.1100,0.1000,0.1000,0.1330,0.1400,0.1390,0.1400,0.1200,0.1100,0.0900,0.1000,0.1200
1981/10/15,0.1400,0.1320,0.1200,0.1400,0.1400,0.1100,0.1500,0.1400,0.1300,0.1400,0.1000,0.1310,0.1100,0.1360,0.1400,0.1300,0.1400,0.0800,0.1100,0.1200
1981/10/16,0.1600,0.1460,0.1300,0.1300,0.1700,0.1400,0.1500,0.1600,0.1500,0.1600,0.1200,0.1450,0.1200,0.1590,0.1500,0.1700,0.1600,0.1400,0.1300,0.1500
1981/10/17,0.1700,0.1440,0.1500,0.1400,0.1300,0.1500,0.1600,0.1600,0.1600,0.1500,0.1300,0.1480,0.1300,0.1430,0.1600,0.1200,0.1700,0.1400,0.1200,0.1400
1981/10/18,0.1600,0.1470,0.1600,0.1500,0.1300,0.1500,0.1600,0.1800,0.1600,0.1600,0.1400,0.1470,0.1500,0.1610,0.1600,0.1300,0.1500,0.1500,0.1300,0.1400
1981/10/19,0.1600,0.1350,0.1600,0.1000,0.1600,0.1300,0.1100,0.1600,0.1700,0.1200,0.1300,0.1500,0.1100,0.1560,0.1300,0.1600,0.1100,0.1600,0.1500,0.1500
1981/10/20,0.1600,0.1350,0.1100,0.1100,0.1300,0.1500,0.1500,0.1500,0.1600,0.1400,0.1100,0.1310,0.1300,0.1570,0.1500,0.1300,0.1500,0.1100,0.1100,0.1300
1981/10/21,0.1600,0.1450,0.1300,0.1400,0.1300,0.1500,0.1600,0.1400,0.1400,0.1400,0.1300,0.1440,0.1100,0.1580,0.1500,0.1300,0.1400,0.1400,0.1200,0.1300
1981/10/22,0.1600,0.1310,0.1300,0.1200,0.1400,0.1300,0.1400,0.1400,0.1500,0.1400,0.1100,0.1450,0.0900,0.1580,0.1400,0.1400,0.1400,0.1100,0.1300,0.1400
1981/10/23,0.1700,0.1450,0.1300,0.1300,0.1500,0.1400,0.1600,0.1600,0.1500,0.1500,0.1200,0.1420,0.1200,0.1690,0.1600,0.1400,0.1500,0.1200,0.1200,0.1300
1981/10/24,0.1500,0.1330,0.1400,0.1200,0.1400,0.1000,0.1300,0.1400,0.1600,0.0800,0.1100,0.1490,0.1200,0.1480,0.1500,0.1400,0.0900,0.1000,0.1200,0.1400
1981/10/25,0.1100,0.1120,0.1300,0.1200,0.1100,0.1100,0.1400,0.1100,0.1400,0.1100,0.0900,0.1230,0.1100,0.1110,0.1200,0.1100,0.1100,0.1000,0.1200,0.1300
1981/10/26,0.1200,0.1350,0.1100,0.1300,0.1300,0.1200,0.1600,0.1200,0.1100,0.1100,0.0900,0.1110,0.1100,0.1150,0.1500,0.1400,0.1100,0.1100,0.1100,0.1300
1981/10/27,0.1100,0.1010,0.1300,0.1000,0.1400,0.1000,0.1200,0.1200,0.1200,0.1300,0.1200,0.1220,0.1200,0.1140,0.1100,0.1400,0.1200,0.1200,0.1200,0.1300
1981/10/28,0.1200,0.1260,0.1200,0.1000,0.1100,0.0900,0.1400,0.1400,0.1400,0.1200,0.1000,0.1240,0.0700,0.1230,0.1300,0.1100,0.1200,0.1000,0.1000,0.1300
1981/10/29,0.1300,0.1200,0.1100,0.1100,0.1200,0.1100,0.1400,0.1200,0.1400,0.1200,0.0700,0.1220,0.1200,0.1280,0.1400,0.1100,0.1200,0.0700,0.1100,0.1300
1981/10/30,0.1100,0.1050,0.1200,0.1000,0.1200,0.0900,0.1100,0.0900,0.1500,0.0800,0.1000,0.1290,0.0800,0.1130,0.1100,0.1200,0.0700,0.0800,0.1000,0.1200
1981/10/31,0.0800,0.1070,0.1100,0.1000,0.1000,0.1000,0.1100,0.0800,0.0800,0.0700,0.0600,0.1170,0.1000,0.0830,0.1200,0.1000,0.0700,0.0700,0.0900,0.1100
1981/11/01,0.1600,0.1060,0.1100,0.0900,0.1000,0.1000,0.1100,0.0800,0.0600,0.0500,0.0700,0.1030,0.1000,0.1130,0.1200,0.1000,0.0500,0.0900,0.0900,0.1000
1981/11/02,0.1500,0.1130,0.1100,0.0900,0.1200,0.0900,0.1200,0.1000,0.0600,0.1000,0.0900,0.1190,0.0900,0.1170,0.1300,0.1000,0.0900,0.0800,0.0900,0.1000
1981/11/03,0.1600,0.1120,0.1100,0.0900,0.1200,0.1000,0.1300,0.1200,0.1000,0.1100,0.0900,0.1160,0.0900,0.1170,0.1200,0.1000,0.1100,0.0800,0.0900,0.0900
1981/11/04,0.1600,0.0850,0.1000,0.0900,0.1100,0.1100,0.1200,0.1300,0.1100,0.0900,0.0800,0.0950,0.0800,0.1020,0.1000,0.0900,0.0900,0.0900,0.0800,0.1100
1981/11/05,0.1600,0.0840,0.1000,0.0900,0.1000,0.0700,0.0900,0.0600,0.1100,0.0700,0.0800,0.0890,0.0900,0.0770,0.0900,0.0900,0.0400,0.0700,0.0800,0.1000
1981/11/06,0.1500,0.0920,0.0900,0.1100,0.1100,0.0900,0.1000,0.0900,0.0600,0.1100,0.0900,0.0900,0.0900,0.1000,0.1100,0.0900,0.0900,0.1000,0.0900,0.1200
1981/11/07,0.1400,0.1000,0.1200,0.1000,0.1100,0.1100,0.1200,0.1100,0.1300,0.1000,0.1100,0.1170,0.1100,0.1090,0.1100,0.1100,0.1100,0.1100,0.1200,0.1200
1981/11/08,0.1400,0.1200,0.1200,0.1200,0.1000,0.1100,0.1400,0.1300,0.1200,0.1200,0.1000,0.1010,0.1100,0.1310,0.1300,0.1000,0.1300,0.1100,0.0900,0.1100
1981/11/09,0.1400,0.1130,0.1200,0.1200,0.1100,0.1100,0.1300,0.1100,0.1200,0.1200,0.0700,0.1150,0.1200,0.1020,0.1200,0.1100,0.1100,0.1100,0.1100,0.1200
1981/11/10,0.1500,0.0940,0.1100,0.1100,0.1200,0.0700,0.1100,0.0900,0.0900,0.0600,0.0600,0.1080,0.1100,0.0970,0.1000,0.1200,0.0500,0.0700,0.1100,0.1100
1981/11/11,0.1500,0.0620,0.1200,0.0700,0.1000,0.0500,0.1000,0.0500,0.0900,0.0700,0.0700,0.0910,0.0900,0.0590,0.0800,0.1000,0.0500,0.0900,0.1000,0.1100
1981/11/12,0.1400,0.0980,0.0700,0.0900,0.0900,0.0800,0.1100,0.0900,0.1000,0.1000,0.0700,0.0810,0.1000,0.1020,0.1100,0.0600,0.0900,0.0900,0.0800,0.1100
1981/11/13,0.1500,0.0900,0.0900,0.0900,0.1100,0.0900,0.1100,0.0900,0.1000,0.0800,0.0700,0.0980,0.1000,0.0950,0.1000,0.0900,0.0800,0.0700,0.0900,0.1100
1981/11/14,0.1500,0.0940,0.1100,0.0900,0.1000,0.0700,0.1100,0.0900,0.0900,0.0900,0.0700,0.0970,0.1000,0.0970,0.1100,0.0900,0.0900,0.0800,0.0900,0.1100
1981/11/15,0.1400,0.1040,0.0900,0.1000,0.1000,0.0900,0.1200,0.1100,0.0900,0.1100,0.1000,0.1040,0.1000,0.1080,0.1100,0.1000,0.1100,0.1000,0.0900,0.1200
1981/11/16,0.1600,0.1130,0.1000,0.1100,0.0900,0.1000,0.1300,0.1200,0.1100,0.1100,0.1000,0.1050,0.1300,0.1180,0.1200,0.1100,0.1100,0.1100,0.1000,0.1200
1981/11/17,0.1600,0.0830,0.1100,0.1000,0.1200,0.0800,0.1000,0.1000,0.1100,0.1000,0.0800,0.1150,0.0900,0.0970,0.1000,0.1100,0.0800,0.0900,0.1200,0.1200
1981/11/18,0.1400,0.1040,0.1000,0.1000,0.1100,0.0900,0.1100,0.1100,0.1100,0.1100,0.1000,0.0980,0.1000,0.1120,0.1100,0.1000,0.1100,0.1000,0.1000,0.1100
1981/11/19,0.1400,0.1140,0.1000,0.1200,0.1200,0.1100,0.1300,0.1200,0.1100,0.1200,0.1100,0.1020,0.1100,0.1220,0.1200,0.1000,0.1200,0.1200,0.1000,0.1100
1981/11/20,0.1500,0.1030,0.1200,0.1100,0.1100,0.1000,0.1300,0.1000,0.1200,0.1100,0.1000,0.1120,0.1300,0.0980,0.1200,0.1000,0.1000,0.1100,0.1100,0.1200
1981/11/21,0.1400,0.0970,0.0900,0.0800,0.1000,0.0900,0.1100,0.1100,0.1200,0.0800,0.0900,0.1220,0.0900,0.1060,0.0900,0.1000,0.0800,0.1000,0.1200,0.1000
1981/11/22,0.1400,0.0900,0.0900,0.0900,0.0900,0.0800,0.1100,0.0800,0.0900,0.0900,0.0800,0.0810,0.0900,0.1000,0.1000,0.0800,0.0800,0.0900,0.0800,0.0900
1981/11/23,0.1500,0.0960,0.0900,0.1000,0.1000,0.0900,0.1200,0.1000,0.0900,0.0900,0.0800,0.0900,0.1000,0.0990,0.1100,0.1100,0.0900,0.0900,0.0900,0.1000
1981/11/24,0.1400,0.1140,0.1000,0.1200,0.1200,0.1000,0.1300,0.1100,0.1000,0.1100,0.1000,0.0980,0.1200,0.1180,0.1200,0.1000,0.1100,0.1100,0.0900,0.1100
1981/11/25,0.1500,0.0960,0.1100,0.0800,0.1100,0.1100,0.1100,0.1100,0.1200,0.0900,0.0900,0.1150,0.0900,0.1000,0.1000,0.1100,0.0900,0.0900,0.1100,0.1200
1981/11/26,0.1400,0.1110,0.0900,0.1000,0.1100,0.1000,0.1200,0.1200,0.1200,0.1100,0.0900,0.0920,0.1000,0.1170,0.1100,0.0800,0.1100,0.1000,0.0900,0.0900
1981/11/27,0.1300,0.1000,0.0900,0.1100,0.1100,0.0900,0.1200,0.1100,0.1200,0.1100,0.1000,0.1050,0.1000,0.1090,0.1100,0.0900,0.1100,0.1100,0.1000,0.1100
1981/11/28,0.1300,0.1070,0.1200,0.1100,0.1200,0.1000,0.1200,0.1100,0.1100,0.1100,0.1000,0.1090,0.1200,0.1100,0.1200,0.1000,0.1100,0.1100,0.1000,0.1400
1981/11/29,0.1400,0.0910,0.1000,0.1000,0.1000,0.0800,0.1200,0.1000,0.1100,0.1000,0.1000,0.1110,0.0900,0.1070,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100
1981/11/30,0.1400,0.1070,0.1100,0.1100,0.1200,0.0900,0.1200,0.1200,0.1100,0.1100,0.0800,0.1110,0.1100,0.1170,0.1200,0.1200,0.1000,0.1000,0.0900,0.1100
1981/12/01,0.1100,0.1000,0.1000,0.1000,0.1200,0.0900,0.1100,0.1100,0.1100,0.1100,0.1000,0.1040,0.1200,0.1080,0.1100,0.1100,0.1000,0.1000,0.1000,0.1000
1981/12/02,0.1000,0.0820,0.1100,0.0700,0.1200,0.0800,0.1000,0.1000,0.1100,0.0800,0.0900,0.1020,0.1000,0.1030,0.0700,0.1100,0.0700,0.1000,0.1100,0.1000
1981/12/03,0.1000,0.0790,0.1200,0.0800,0.0900,0.0700,0.1000,0.0900,0.0900,0.0900,0.0800,0.0810,0.0900,0.0980,0.0900,0.0800,0.0900,0.0800,0.1000,0.1300
1981/12/04,0.1000,0.0990,0.0900,0.1000,0.0800,0.0800,0.1100,0.0900,0.0900,0.0900,0.0800,0.0870,0.0900,0.0990,0.1000,0.0800,0.0900,0.0900,0.0800,0.0900
1981/12/05,0.0900,0.0730,0.0900,0.0600,0.1000,0.0700,0.0900,0.0800,0.0900,0.0700,0.0700,0.0980,0.0700,0.0910,0.0800,0.0900,0.0700,0.0700,0.1000,0.1000
1981/12/06,0.0800,0.0830,0.0800,0.0800,0.0700,0.0700,0.1000,0.0800,0.0700,0.0800,0.0700,0.0740,0.0800,0.0830,0.0900,0.0700,0.0800,0.0800,0.0700,0.0900
1981/12/07,0.1000,0.0940,0.0800,0.0900,0.0800,0.0700,0.1100,0.0900,0.0900,0.0900,0.0900,0.0800,0.1100,0.0960,0.1000,0.0900,0.0900,0.0900,0.0800,0.0900
1981/12/08,0.1000,0.0960,0.0800,0.1000,0.1000,0.0900,0.1100,0.1000,0.0800,0.1000,0.0900,0.0920,0.1000,0.1010,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100
1981/12/09,0.1000,0.0750,0.1000,0.0800,0.1000,0.0700,0.0900,0.0900,0.1100,0.0700,0.0900,0.0990,0.0800,0.0990,0.0800,0.1000,0.0700,0.0900,0.1000,0.1000
1981/12/10,0.0800,0.0660,0.0800,0.0500,0.0800,0.0600,0.0700,0.0700,0.0800,0.0500,0.0700,0.0810,0.0600,0.0760,0.0600,0.0800,0.0500,0.0700,0.0900,0.1000
1981/12/11,0.0700,0.0620,0.0600,0.0500,0.0600,0.0400,0.0700,0.0500,0.0500,0.0500,0.0500,0.0570,0.0700,0.0650,0.0600,0.0600,0.0500,0.0600,0.0600,0.0700
1981/12/12,0.0700,0.0700,0.0600,0.0600,0.0500,0.0600,0.0900,0.0500,0.0500,0.0600,0.0500,0.0550,0.0800,0.0670,0.0800,0.0500,0.0600,0.0600,0.0600,0.0900
1981/12/13,0.0700,0.0860,0.0600,0.0700,0.0500,0.0700,0.1000,0.0800,0.0400,0.0600,0.0700,0.0620,0.0800,0.0740,0.0900,0.0600,0.0800,0.0800,0.0700,0.0900
1981/12/14,0.1000,0.0970,0.0800,0.1000,0.0900,0.0900,0.1100,0.0900,0.0700,0.0900,0.1000,0.0780,0.1000,0.1000,0.1100,0.0900,0.0900,0.1000,0.0800,0.1000
1981/12/15,0.0800,0.0720,0.1000,0.0900,0.1000,0.0700,0.0700,0.0700,0.0900,0.0900,0.0700,0.0890,0.1000,0.0750,0.0900,0.0900,0.0600,0.0800,0.1000,0.1100
1981/12/16,0.0700,0.0700,0.1000,0.0700,0.1000,0.0600,0.0800,0.0800,0.1000,0.0700,0.0800,0.0910,0.1000,0.0730,0.0800,0.1000,0.0700,0.0800,0.1000,0.1000
1981/12/17,0.1000,0.0930,0.0700,0.0900,0.0800,0.0800,0.1100,0.1000,0.0800,0.0900,0.0800,0.0760,0.0900,0.1010,0.1000,0.0800,0.0900,0.0800,0.0600,0.0700
1981/12/18,0.1000,0.0850,0.0900,0.0900,0.0900,0.0400,0.0900,0.0800,0.0900,0.0700,0.0500,0.0900,0.1000,0.0970,0.1100,0.0900,0.0400,0.0500,0.0800,0.1000
1981/12/19,0.0700,0.0700,0.1000,0.0400,0.0900,0.0500,0.0900,0.0600,0.0700,0.0400,0.0600,0.0930,0.0600,0.0670,0.0400,0.0900,0.0300,0.0600,0.1100,0.1000
1981/12/20,0.0500,0.0530,0.0400,0.0500,0.0300,0.0400,0.0700,0.0500,0.0900,0.0500,0.0400,0.0370,0.0600,0.0480,0.0600,0.0300,0.0400,0.0500,0.0400,0.0500
1981/12/21,0.0900,0.0890,0.0500,0.0800,0.0500,0.0800,0.1000,0.0900,0.1000,0.0800,0.0800,0.0520,0.0900,0.0900,0.0900,0.0500,0.0800,0.0800,0.0500,0.0700
1981/12/22,0.1100,0.1050,0.0800,0.1000,0.0800,0.0900,0.1200,0.1100,0.1100,0.1000,0.0800,0.0830,0.1000,0.1070,0.1100,0.0900,0.1000,0.1000,0.0900,0.0900
1981/12/23,0.1000,0.1030,0.1000,0.1000,0.1000,0.0800,0.1200,0.1000,0.1100,0.0900,0.0900,0.0980,0.1200,0.1010,0.1100,0.1000,0.0900,0.1000,0.1000,0.1000
1981/12/24,0.1100,0.1020,0.1000,0.1000,0.0900,0.1000,0.1200,0.1000,0.1100,0.0900,0.0500,0.1000,0.0800,0.1120,0.1000,0.0900,0.1000,0.0900,0.1100,0.1100
1981/12/25,0.1000,0.0760,0.1100,0.0900,0.0900,0.0700,0.1100,0.0900,0.1000,0.0900,0.0700,0.0990,0.1100,0.0940,0.1000,0.0900,0.0600,0.0700,0.0800,0.1000
1981/12/26,0.0700,0.0610,0.1000,0.0800,0.0900,0.0700,0.1000,0.0800,0.0900,0.0300,0.0800,0.0810,0.1000,0.0690,0.0800,0.0800,0.0700,0.0800,0.0900,0.1000
1981/12/27,0.0800,0.0640,0.1000,0.0700,0.0800,0.0800,0.1200,0.0900,0.0400,0.0900,0.0900,0.0640,0.1000,0.0750,0.0800,0.0700,0.0900,0.0900,0.0900,0.1100
1981/12/28,0.0700,0.0760,0.1000,0.0600,0.1000,0.0700,0.1100,0.0800,0.0900,0.0600,0.0800,0.0740,0.1200,0.0730,0.0900,0.1000,0.0900,0.0800,0.0800,0.1100
1981/12/29,0.0800,0.0890,0.0700,0.0900,0.0800,0.0700,0.1100,0.0600,0.0800,0.0800,0.0700,0.0860,0.0900,0.0800,0.1000,0.0800,0.0400,0.0900,0.0800,0.1000
1981/12/30,0.0500,0.0700,0.1000,0.0500,0.1000,0.0400,0.0900,0.0600,0.0700,0.0400,0.0400,0.0970,0.0700,0.0540,0.0700,0.1000,0.0300,0.0400,0.1000,0.1000
1981/12/31,0.1100,0.0900,0.0600,0.0900,0.0700,0.0900,0.0900,0.1000,0.0400,0.0900,0.0900,0.0650,0.1000,0.1070,0.0900,0.0600,0.0900,0.1000,0.0600,0.0900
1982/01/01,0.0800,0.0790,0.1000,0.0700,0.0900,0.0600,0.1200,0.0800,0.0900,0.0700,0.0600,0.0930,0.1000,0.0930,0.0900,0.0700,0.0600,0.0900,0.1000,0.1000
1982/01/02,0.0900,0.0850,0.0700,0.0800,0.0900,0.0600,0.1100,0.0700,0.0700,0.0700,0.0400,0.0860,0.0900,0.0740,0.1000,0.0800,0.0600,0.0600,0.0800,0.1100
1982/01/03,0.1000,0.0860,0.0600,0.0900,0.1100,0.0800,0.1100,0.0900,0.0800,0.0900,0.1000,0.0890,0.0800,0.0920,0.1000,0.0800,0.1100,0.1000,0.0900,0.1000
1982/01/04,0.1000,0.0840,0.1000,0.1000,0.1000,0.0800,0.1000,0.0900,0.1000,0.0900,0.1000,0.0780,0.1100,0.0940,0.1100,0.1100,0.0500,0.0500,0.0800,0.0900
1982/01/05,0.0800,0.0740,0.1000,0.0700,0.0800,0.0700,0.1100,0.0800,0.1000,0.0700,0.0700,0.1090,0.0700,0.0810,0.0900,0.1100,0.0800,0.0800,0.1200,0.1300
1982/01/06,0.1100,0.1050,0.0700,0.1100,0.1000,0.1000,0.1200,0.1100,0.0800,0.1100,0.0800,0.0810,0.1000,0.1130,0.1100,0.0700,0.1000,0.1000,0.0700,0.0900
1982/01/07,0.1300,0.1050,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100,0.0800,0.1100,0.1000,0.1060,0.0900,0.1130,0.1100,0.1100,0.1000,0.1000,0.1000,0.1100
1982/01/08,0.1300,0.0800,0.1000,0.0700,0.1100,0.0800,0.1100,0.0800,0.1000,0.0700,0.1000,0.1030,0.1000,0.0980,0.1000,0.1000,0.0700,0.0900,0.1000,0.1100
1982/01/09,0.1200,0.0660,0.0800,0.0900,0.1100,0.0600,0.0800,0.0600,0.0700,0.0700,0.0800,0.0810,0.1000,0.0680,0.0900,0.0800,0.0600,0.0700,0.0800,0.1100
1982/01/10,0.1200,0.0390,0.0900,0.0700,0.0700,0.0600,0.0800,0.0700,0.0800,0.0600,0.0600,0.0840,0.0700,0.0780,0.0700,0.0800,0.0600,0.0700,0.0900,0.1100
1982/01/11,0.0700,0.0600,0.0900,0.0300,0.0400,0.0400,0.0700,0.0700,0.0700,0.0200,0.0500,0.0640,0.0500,0.0680,0.0500,0.0700,0.0200,0.0600,0.0800,0.0800
1982/01/12,0.0700,0.0650,0.0300,0.0600,0.0600,0.0500,0.0900,0.0500,0.0300,0.0500,0.0400,0.0320,0.0700,0.0590,0.0700,0.0300,0.0500,0.0500,0.0400,0.0500
1982/01/13,0.0900,0.0850,0.0700,0.0800,0.0900,0.0800,0.1200,0.0900,0.0500,0.0900,0.0900,0.0650,0.1000,0.0860,0.0900,0.0700,0.0900,0.0900,0.0700,0.0900
1982/01/14,0.0900,0.0930,0.0800,0.1000,0.0900,0.0900,0.1000,0.0800,0.0800,0.0700,0.0900,0.0880,0.1100,0.0910,0.1100,0.0900,0.0900,0.0800,0.0800,0.1100
1982/01/15,0.0800,0.0680,0.1000,0.0600,0.0900,0.0600,0.0700,0.0600,0.0600,0.0700,0.0600,0.0900,0.0600,0.0780,0.0700,0.1000,0.0600,0.0700,0.1000,0.1200
1982/01/16,0.0900,0.0890,0.0600,0.0900,0.0900,0.0800,0.1100,0.0900,0.0700,0.0900,0.0900,0.0680,0.0900,0.0920,0.1000,0.0600,0.0900,0.0900,0.0600,0.1000
1982/01/17,0.1300,0.0800,0.0900,0.0600,0.0900,0.0600,0.1100,0.0900,0.0900,0.0700,0.0700,0.0910,0.0800,0.0840,0.0900,0.0900,0.0600,0.0800,0.0900,0.0800
1982/01/18,0.1300,0.1040,0.0700,0.1100,0.1000,0.0900,0.1300,0.1000,0.0900,0.0900,0.0900,0.0850,0.1100,0.1090,0.1100,0.0700,0.0900,0.0800,0.0700,0.1000
1982/01/19,0.1300,0.1110,0.1000,0.1200,0.1100,0.1000,0.1300,0.1100,0.1000,0.1200,0.1100,0.1070,0.1000,0.1260,0.1200,0.1000,0.1100,0.1100,0.1100,0.1200
1982/01/20,0.1300,0.1140,0.1200,0.1200,0.1200,0.1100,0.1300,0.1200,0.1200,0.1200,0.1100,0.1170,0.0900,0.1250,0.1200,0.1200,0.1200,0.1100,0.1100,0.1200
1982/01/21,0.1200,0.1090,0.1200,0.1200,0.1100,0.1100,0.1400,0.1200,0.1200,0.1000,0.1000,0.1170,0.1200,0.1220,0.1200,0.1200,0.1100,0.1100,0.1100,0.1200
1982/01/22,0.1200,0.1110,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100,0.1200,0.0700,0.1000,0.1140,0.1100,0.1180,0.1200,0.1200,0.0900,0.1000,0.1200,0.1300
1982/01/23,0.1100,0.1050,0.1100,0.1100,0.1000,0.1000,0.1200,0.1000,0.0700,0.1100,0.1100,0.1060,0.1200,0.1150,0.1200,0.1000,0.1000,0.1100,0.1100,0.1200
1982/01/24,0.1400,0.1070,0.1200,0.1000,0.1400,0.0900,0.1000,0.1000,0.1200,0.0800,0.1100,0.1170,0.0800,0.1090,0.0900,0.0900,0.0900,0.1100,0.1200,0.1200
1982/01/25,0.1400,0.1020,0.0900,0.0800,0.0700,0.0800,0.1300,0.1100,0.0900,0.1000,0.0800,0.0880,0.0900,0.1070,0.1100,0.0700,0.1000,0.0800,0.0900,0.1000
1982/01/26,0.1100,0.0740,0.0900,0.0700,0.1000,0.0500,0.0900,0.1000,0.1000,0.0600,0.0600,0.1040,0.0800,0.1000,0.0900,0.1000,0.0500,0.0700,0.0900,0.1100
1982/01/27,0.0900,0.0890,0.0700,0.0800,0.0800,0.0700,0.1100,0.0800,0.0800,0.0700,0.0600,0.0820,0.0900,0.0910,0.1000,0.0800,0.0800,0.0700,0.0900,0.1100
1982/01/28,0.1200,0.1040,0.0800,0.1000,0.1000,0.0900,0.1200,0.1100,0.0800,0.1100,0.0800,0.0920,0.1000,0.1130,0.1100,0.0800,0.1000,0.0900,0.0900,0.1000
1982/01/29,0.1300,0.1110,0.1100,0.1100,0.1000,0.1000,0.1100,0.1100,0.1100,0.1000,0.0700,0.1030,0.1000,0.1160,0.1100,0.1200,0.1100,0.0900,0.1000,0.1100
1982/01/30,0.1300,0.1170,0.1000,0.1000,0.1000,0.1100,0.1200,0.1200,0.1100,0.1200,0.0900,0.1050,0.1100,0.1260,0.1200,0.0800,0.1100,0.1100,0.0900,0.1200
1982/01/31,0.1400,0.1310,0.1000,0.1300,0.1300,0.1200,0.1300,0.1300,0.1400,0.1200,0.0800,0.1090,0.1100,0.1360,0.1400,0.0900,0.1300,0.1100,0.0900,0.1300
1982/02/01,0.1400,0.1110,0.1400,0.0700,0.0800,0.1000,0.1000,0.1200,0.1300,0.0800,0.0900,0.1240,0.0800,0.1240,0.0800,0.1400,0.0900,0.0800,0.1000,0.1400
1982/02/02,0.1500,0.1300,0.0700,0.1100,0.1000,0.1000,0.1200,0.1200,0.0900,0.0500,0.1000,0.0800,0.1000,0.1280,0.1200,0.0700,0.0700,0.0700,0.0700,0.1000
1982/02/03,0.1500,0.1080,0.1100,0.1200,0.1000,0.1100,0.1400,0.1200,0.0900,0.1100,0.1000,0.1250,0.1100,0.1170,0.1200,0.1100,0.0700,0.1100,0.1000,0.1100
1982/02/04,0.1400,0.1110,0.1200,0.0900,0.1000,0.0800,0.1300,0.1000,0.1300,0.1000,0.0700,0.1150,0.1000,0.1120,0.1100,0.1100,0.0900,0.0800,0.1100,0.1300
1982/02/05,0.1300,0.1190,0.1100,0.1100,0.1200,0.1200,0.1100,0.1200,0.0900,0.1000,0.0800,0.1110,0.1000,0.1300,0.1300,0.1100,0.1200,0.1100,0.0900,0.1100
1982/02/06,0.1300,0.0930,0.1300,0.1100,0.1200,0.0900,0.1300,0.1100,0.0800,0.1000,0.1000,0.1190,0.1000,0.1150,0.1100,0.1100,0.0900,0.0900,0.1000,0.1100
1982/02/07,0.1200,0.0980,0.1200,0.0700,0.1400,0.0900,0.0900,0.1300,0.1300,0.0900,0.1100,0.1130,0.1200,0.1040,0.0900,0.1200,0.0900,0.0700,0.1200,0.1300
1982/02/08,0.1200,0.1060,0.0700,0.0900,0.1100,0.1000,0.1200,0.1200,0.0900,0.1000,0.0600,0.1060,0.1300,0.1220,0.1200,0.1400,0.1200,0.0800,0.0800,0.0700
1982/02/09,0.1100,0.1120,0.1100,0.1200,0.1100,0.1200,0.1400,0.1100,0.1200,0.1400,0.1400,0.1150,0.1400,0.1210,0.1200,0.1100,0.1300,0.1300,0.0900,0.1000
1982/02/10,0.1400,0.1060,0.1400,0.0800,0.1200,0.1000,0.1300,0.1100,0.1300,0.0900,0.1300,0.1170,0.0900,0.1090,0.1100,0.1200,0.0900,0.1100,0.1200,0.1300
1982/02/11,0.0800,0.0640,0.0800,0.0700,0.1200,0.0700,0.1400,0.0800,0.0700,0.0800,0.0500,0.0850,0.1000,0.0780,0.0900,0.0900,0.0800,0.0700,0.0800,0.1300
1982/02/12,0.1000,0.1390,0.0800,0.1200,0.1300,0.1200,0.1500,0.1200,0.0900,0.0800,0.0700,0.0740,0.1300,0.1420,0.1500,0.0900,0.0900,0.1100,0.0600,0.1000
1982/02/13,0.1400,0.1300,0.1300,0.0900,0.1400,0.1100,0.1300,0.1300,0.1100,0.0900,0.0800,0.1300,0.1300,0.1330,0.1100,0.1300,0.0800,0.0800,0.1300,0.1300
1982/02/14,0.1500,0.1260,0.0800,0.1100,0.1300,0.1100,0.1300,0.1400,0.1100,0.1200,0.0900,0.1050,0.1200,0.1360,0.1300,0.0900,0.1300,0.1000,0.1000,0.1500
1982/02/15,0.1400,0.1310,0.1100,0.1200,0.1300,0.1200,0.1400,0.1300,0.1200,0.1300,0.1000,0.1240,0.1100,0.1420,0.1400,0.1500,0.1200,0.1100,0.0900,0.0800
1982/02/16,0.1200,0.1220,0.1100,0.1300,0.1100,0.1100,0.1400,0.1300,0.1200,0.1200,0.1300,0.1210,0.1400,0.1460,0.1400,0.1200,0.1200,0.1300,0.1000,0.0800
1982/02/17,0.1600,0.1140,0.1400,0.1100,0.1300,0.1100,0.1400,0.1300,0.1400,0.1200,0.1200,0.1380,0.1300,0.1450,0.1100,0.1400,0.1100,0.1200,0.1500,0.1200
1982/02/18,0.1600,0.1180,0.1300,0.1100,0.1300,0.1100,0.1400,0.1400,0.1400,0.1200,0.1300,0.1190,0.1200,0.1430,0.1300,0.1100,0.1200,0.1300,0.1000,0.0800
1982/02/19,0.1600,0.1350,0.1400,0.1300,0.1400,0.1200,0.1500,0.1300,0.1400,0.1300,0.1300,0.1340,0.1400,0.1300,0.1500,0.1300,0.1200,0.1400,0.1100,0.1400
1982/02/20,0.1500,0.1190,0.1400,0.1200,0.1500,0.1100,0.1400,0.1400,0.1500,0.1300,0.0900,0.1370,0.1100,0.1450,0.1400,0.1400,0.1300,0.1300,0.1400,0.1400
1982/02/21,0.1600,0.1230,0.1300,0.1400,0.1600,0.1200,0.1400,0.1300,0.1500,0.1300,0.1200,0.1240,0.1500,0.1360,0.1400,0.1300,0.1200,0.1400,0.1300,0.1300
1982/02/22,0.1600,0.1050,0.1400,0.0900,0.1100,0.1300,0.1300,0.1200,0.1400,0.1200,0.1300,0.1370,0.1000,0.1320,0.1200,0.1500,0.0900,0.1200,0.1400,0.1500
1982/02/23,0.1500,0.1340,0.1100,0.1300,0.1300,0.1200,0.1500,0.1400,0.1200,0.1500,0.1100,0.1150,0.1200,0.1430,0.1400,0.1300,0.1400,0.1100,0.1000,0.1200
1982/02/24,0.1800,0.1530,0.1400,0.1600,0.1400,0.1500,0.1800,0.1600,0.1500,0.1600,0.1500,0.1390,0.1500,0.1550,0.1600,0.1400,0.1500,0.1600,0.1200,0.1400
1982/02/25,0.1700,0.1490,0.1500,0.1500,0.1500,0.1500,0.1700,0.1500,0.1600,0.1500,0.1300,0.1530,0.1500,0.1470,0.1600,0.1400,0.1400,0.1400,0.1600,0.1600
1982/02/26,0.1500,0.1380,0.1400,0.1100,0.1300,0.0900,0.1600,0.1500,0.1400,0.0600,0.0800,0.1410,0.1300,0.1460,0.1400,0.1300,0.0800,0.0800,0.1500,0.1500
1982/02/27,0.1400,0.1430,0.0700,0.1500,0.1400,0.1300,0.1700,0.1500,0.1100,0.1400,0.0800,0.1200,0.1700,0.1500,0.1500,0.1300,0.1400,0.0900,0.1200,0.1500
1982/02/28,0.1000,0.1120,0.1500,0.0900,0.1600,0.1200,0.1500,0.1200,0.1400,0.0700,0.0800,0.1450,0.1400,0.1140,0.1300,0.1300,0.0900,0.0900,0.1500,0.1500
1982/03/01,0.1300,0.1120,0.0900,0.0800,0.1000,0.0700,0.1100,0.1000,0.0800,0.0900,0.0600,0.1280,0.0800,0.0940,0.1100,0.1200,0.0800,0.0600,0.1100,0.1600
1982/03/02,0.1600,0.1300,0.1000,0.1200,0.1200,0.1200,0.1400,0.1500,0.1000,0.1400,0.1000,0.1090,0.1200,0.1430,0.1400,0.1100,0.1400,0.1100,0.0900,0.1100
1982/03/03,0.1700,0.1560,0.1300,0.1300,0.1400,0.1400,0.1800,0.1500,0.1600,0.1500,0.1100,0.1350,0.1400,0.1640,0.1600,0.1300,0.1600,0.1200,0.1200,0.1300
1982/03/04,0.1700,0.1590,0.1500,0.1300,0.1400,0.1500,0.1700,0.1700,0.1800,0.1700,0.1300,0.1510,0.1700,0.1690,0.1700,0.1400,0.1400,0.1200,0.1200,0.1500
1982/03/05,0.1600,0.1320,0.1600,0.1600,0.1500,0.1400,0.1800,0.1500,0.1500,0.1300,0.0900,0.1610,0.1800,0.1460,0.1500,0.1500,0.1300,0.1500,0.1200,0.1400
1982/03/06,0.1700,0.1250,0.1400,0.1300,0.1200,0.1100,0.1300,0.1200,0.1100,0.1100,0.1200,0.1190,0.1400,0.1370,0.1400,0.1500,0.1100,0.1100,0.1400,0.1500
1982/03/07,0.1600,0.1090,0.1300,0.1600,0.1600,0.1100,0.1300,0.1300,0.0900,0.1500,0.1200,0.1410,0.1400,0.1240,0.1600,0.1200,0.1300,0.1000,0.1500,0.1400
1982/03/08,0.1800,0.1150,0.1600,0.1000,0.1100,0.0900,0.1300,0.1200,0.1500,0.1100,0.1200,0.1550,0.1100,0.1210,0.1200,0.1700,0.1100,0.1200,0.1700,0.1600
1982/03/09,0.1800,0.1400,0.1100,0.1100,0.1400,0.1200,0.1500,0.1400,0.1400,0.1300,0.1000,0.1130,0.1300,0.1490,0.1500,0.1000,0.1500,0.1100,0.1000,0.1200
1982/03/10,0.1800,0.1570,0.1300,0.1400,0.1400,0.1400,0.1500,0.1600,0.1300,0.1500,0.1000,0.1440,0.1200,0.1600,0.1500,0.1200,0.1600,0.1200,0.1400,0.1300
1982/03/11,0.1900,0.1810,0.1400,0.1600,0.1700,0.1600,0.1700,0.1800,0.1600,0.1600,0.1300,0.1420,0.1400,0.1800,0.1800,0.1400,0.1700,0.1400,0.1400,0.1300
1982/03/12,0.1800,0.1760,0.1700,0.1500,0.1600,0.1800,0.1700,0.1800,0.1800,0.1800,0.1300,0.1670,0.1500,0.1850,0.1700,0.1600,0.1800,0.1500,0.1500,0.1500
1982/03/13,0.1900,0.1810,0.1600,0.1600,0.2000,0.1900,0.1800,0.2000,0.1800,0.2000,0.1600,0.1730,0.1600,0.1920,0.1800,0.1500,0.1800,0.1400,0.1500,0.1700
1982/03/14,0.2000,0.1830,0.1900,0.1600,0.2000,0.1700,0.1800,0.1900,0.1900,0.1800,0.1300,0.1860,0.1700,0.1920,0.1800,0.1700,0.1900,0.1400,0.1600,0.1600
1982/03/15,0.1900,0.1630,0.1900,0.1600,0.2000,0.1800,0.1800,0.1700,0.1900,0.1800,0.1600,0.1850,0.1800,0.1830,0.1800,0.1900,0.1700,0.1700,0.1600,0.1800
1982/03/16,0.1900,0.1750,0.1900,0.1800,0.2000,0.1800,0.2000,0.1800,0.1900,0.1700,0.1100,0.1720,0.1600,0.1900,0.1900,0.1800,0.1600,0.1300,0.1700,0.1700
1982/03/17,0.1500,0.1610,0.1800,0.1900,0.2000,0.1800,0.2000,0.1900,0.1900,0.1900,0.1700,0.1780,0.1700,0.1820,0.2000,0.1900,0.1900,0.1900,0.1700,0.1800
1982/03/18,0.1800,0.1820,0.1900,0.1500,0.2000,0.1600,0.2100,0.1900,0.2000,0.1700,0.1300,0.1840,0.1500,0.1930,0.2000,0.1800,0.1800,0.1500,0.1900,0.1800
1982/03/19,0.1900,0.1770,0.1900,0.1500,0.2100,0.1800,0.1700,0.1800,0.2000,0.1800,0.1100,0.1770,0.1600,0.1820,0.1900,0.1800,0.1700,0.1300,0.1500,0.1700
1982/03/20,0.1700,0.1690,0.1900,0.1800,0.2000,0.1700,0.2000,0.1700,0.2000,0.1800,0.1800,0.1780,0.2000,0.1750,0.1900,0.1800,0.1700,0.1800,0.1600,0.1800
1982/03/21,0.1700,0.1860,0.1900,0.2000,0.2100,0.1900,0.1900,0.1900,0.2000,0.1800,0.1800,0.1850,0.1900,0.1960,0.1900,0.1800,0.1600,0.1800,0.1900,0.1900
1982/03/22,0.1900,0.1750,0.1900,0.1900,0.1600,0.1800,0.2100,0.1600,0.2000,0.1600,0.1700,0.1810,0.2000,0.1780,0.2000,0.2000,0.1600,0.1800,0.1900,0.2000
1982/03/23,0.1800,0.1620,0.1900,0.1200,0.1700,0.1200,0.1800,0.1500,0.2000,0.1500,0.1200,0.1740,0.1700,0.1460,0.1600,0.1800,0.1400,0.1400,0.1900,0.1800
1982/03/24,0.1600,0.1700,0.1900,0.1700,0.1700,0.1200,0.1700,0.1500,0.1900,0.0900,0.0900,0.1620,0.2100,0.1430,0.2000,0.1700,0.1000,0.0900,0.1200,0.1700
1982/03/25,0.1600,0.1530,0.1300,0.1100,0.1600,0.1300,0.1600,0.1700,0.1800,0.1300,0.0800,0.1520,0.1300,0.1570,0.1500,0.1700,0.1500,0.1000,0.1800,0.1900
1982/03/26,0.1700,0.1570,0.1600,0.1400,0.1600,0.1100,0.1700,0.1700,0.1700,0.1600,0.1300,0.1650,0.1300,0.1620,0.1600,0.1700,0.1200,0.1100,0.1400,0.1600
1982/03/27,0.1700,0.1550,0.1800,0.1300,0.1900,0.1200,0.1700,0.1600,0.1700,0.1100,0.1600,0.1760,0.1400,0.1650,0.1600,0.1600,0.1100,0.1300,0.1700,0.1800
1982/03/28,0.1700,0.1320,0.1300,0.0800,0.1300,0.0900,0.1000,0.1000,0.1300,0.0800,0.0900,0.1400,0.1600,0.1200,0.0800,0.1200,0.1100,0.0700,0.1100,0.1300
1982/03/29,0.1700,0.1210,0.0700,0.0900,0.1000,0.1100,0.1300,0.1400,0.0900,0.1300,0.1200,0.0880,0.1700,0.1200,0.1100,0.1200,0.1300,0.1000,0.0600,0.1000
1982/03/30,0.1800,0.1560,0.1100,0.1300,0.1700,0.1600,0.1600,0.1700,0.1400,0.1600,0.1600,0.1130,0.1200,0.1760,0.1700,0.1100,0.1700,0.1300,0.1000,0.1200
1982/03/31,0.1900,0.1810,0.1500,0.1500,0.1900,0.1700,0.1800,0.1700,0.1800,0.1700,0.1400,0.1590,0.1300,0.1870,0.1800,0.1600,0.1800,0.1400,0.1300,0.1500
1982/04/01,0.2000,0.1920,0.1600,0.1700,0.1800,0.1900,0.1800,0.2100,0.1900,0.2000,0.1600,0.1790,0.1500,0.2020,0.1900,0.1700,0.2000,0.1600,0.1600,0.1700
1982/04/02,0.2100,0.1980,0.1900,0.1800,0.2000,0.1800,0.1900,0.2000,0.2000,0.1900,0.1400,0.1870,0.1900,0.2060,0.2000,0.1800,0.2100,0.1600,0.1700,0.1800
1982/04/03,0.1900,0.1860,0.1900,0.1800,0.2200,0.1800,0.1900,0.1800,0.2100,0.1600,0.1700,0.1880,0.2000,0.1930,0.1900,0.1500,0.1600,0.1800,0.1700,0.1900
1982/04/04,0.1900,0.1730,0.2000,0.1600,0.1800,0.1800,0.1700,0.2100,0.2100,0.1900,0.1800,0.1890,0.1500,0.1940,0.1900,0.1700,0.2000,0.1800,0.1900,0.1900
1982/04/05,0.2200,0.2150,0.1700,0.2400,0.2300,0.2200,0.2200,0.2100,0.2100,0.2200,0.2100,0.1740,0.2300,0.1960,0.2400,0.2200,0.2000,0.2300,0.2100,0.2000
1982/04/06,0.2200,0.1430,0.2300,0.2000,0.1900,0.1400,0.1900,0.1500,0.1800,0.1800,0.1500,0.2100,0.1900,0.1260,0.2200,0.1900,0.1400,0.1500,0.1900,0.2000
1982/04/07,0.2300,0.1910,0.2000,0.1500,0.2200,0.1600,0.2300,0.1700,0.1900,0.1300,0.1700,0.2130,0.1800,0.1810,0.1800,0.2200,0.1500,0.1700,0.2300,0.2400
1982/04/08,0.2000,0.1850,0.1600,0.1100,0.2100,0.1300,0.2000,0.1400,0.1500,0.1400,0.1200,0.1680,0.1800,0.1410,0.1900,0.1500,0.1100,0.1300,0.1900,0.1700
1982/04/09,0.2000,0.1410,0.1200,0.1500,0.2100,0.1100,0.1900,0.1300,0.1600,0.1700,0.1200,0.1440,0.2100,0.1370,0.1400,0.1500,0.1300,0.1100,0.1500,0.1400
1982/04/10,0.1900,0.1120,0.1700,0.0900,0.2200,0.1000,0.1600,0.1700,0.1600,0.0700,0.1300,0.1460,0.1300,0.1470,0.1200,0.1600,0.1100,0.1300,0.1500,0.2100
1982/04/11,0.1800,0.1320,0.1100,0.1300,0.1400,0.1300,0.1300,0.1500,0.1700,0.1500,0.1200,0.0960,0.1400,0.1430,0.1400,0.1200,0.1500,0.1300,0.1300,0.1500
1982/04/12,0.1800,0.1910,0.1500,0.1700,0.1900,0.1800,0.1700,0.2000,0.1700,0.1900,0.1600,0.1540,0.1400,0.1920,0.1900,0.1300,0.1900,0.1700,0.1400,0.1400
1982/04/13,0.2100,0.2030,0.1700,0.1900,0.2300,0.2100,0.2200,0.2100,0.2200,0.2100,0.1800,0.1770,0.2000,0.2260,0.2200,0.1600,0.2100,0.2000,0.1600,0.1700
1982/04/14,0.2300,0.1870,0.2200,0.2000,0.2300,0.2100,0.2000,0.1900,0.1900,0.1900,0.1600,0.2060,0.2100,0.1930,0.1900,0.1900,0.1800,0.1900,0.1700,0.1700
1982/04/15,0.2200,0.1650,0.1900,0.1600,0.2200,0.1800,0.2000,0.2000,0.1900,0.1900,0.1600,0.1740,0.1800,0.2020,0.2100,0.1700,0.2000,0.1700,0.1800,0.1900
1982/04/16,0.2400,0.2070,0.1900,0.1900,0.2300,0.2200,0.2000,0.2100,0.1500,0.2100,0.1400,0.2000,0.2000,0.2200,0.2100,0.2100,0.2100,0.1700,0.1900,0.1900
1982/04/17,0.2400,0.1990,0.2200,0.1700,0.2200,0.2100,0.2100,0.2000,0.1300,0.2000,0.1400,0.2030,0.1600,0.2120,0.2000,0.1900,0.2000,0.1700,0.2000,0.1900
1982/04/18,0.2500,0.2060,0.2200,0.1400,0.2300,0.1400,0.2200,0.2000,0.1100,0.1800,0.1700,0.2030,0.1900,0.2100,0.2100,0.1900,0.1700,0.1300,0.1800,0.1900
1982/04/19,0.2500,0.2200,0.2000,0.1800,0.2300,0.2100,0.2000,0.2200,0.1600,0.2100,0.1400,0.2250,0.1800,0.2280,0.2100,0.2100,0.2300,0.1600,0.1800,0.2000
1982/04/20,0.2300,0.2040,0.2100,0.1600,0.2000,0.2100,0.2200,0.2100,0.1600,0.2300,0.1500,0.2060,0.1600,0.2140,0.2100,0.1800,0.2100,0.1800,0.1800,0.1500
1982/04/21,0.2500,0.2300,0.2300,0.2200,0.2500,0.2300,0.2100,0.2300,0.1700,0.2300,0.1800,0.2120,0.2200,0.2360,0.2300,0.2100,0.2300,0.1900,0.1800,0.1700
1982/04/22,0.2200,0.2310,0.2300,0.1600,0.2500,0.2000,0.2400,0.2200,0.1800,0.2200,0.1600,0.2240,0.2300,0.2220,0.2100,0.2200,0.2200,0.1700,0.2000,0.2200
1982/04/23,0.2300,0.1850,0.2300,0.0900,0.2500,0.1700,0.2400,0.2300,0.2000,0.1300,0.1900,0.2290,0.2000,0.2260,0.1200,0.2100,0.1600,0.1600,0.2000,0.2200
1982/04/24,0.2100,0.0690,0.1200,0.1200,0.2500,0.1200,0.2000,0.1500,0.1900,0.1700,0.1500,0.1260,0.1100,0.1590,0.1000,0.1100,0.1600,0.1400,0.0900,0.1400
1982/04/25,0.2300,0.1480,0.1300,0.1200,0.2300,0.1500,0.1500,0.1700,0.1700,0.1300,0.1000,0.1030,0.1200,0.1560,0.1400,0.1300,0.1500,0.1200,0.1000,0.1400
1982/04/26,0.2300,0.1680,0.1500,0.1800,0.1900,0.1800,0.1500,0.1400,0.1800,0.1700,0.1200,0.1390,0.1800,0.1630,0.1700,0.1200,0.1600,0.1800,0.1600,0.1500
1982/04/27,0.2200,0.1940,0.1900,0.1800,0.1900,0.2100,0.1800,0.2200,0.2300,0.2300,0.1800,0.1810,0.2200,0.2110,0.2000,0.1800,0.2200,0.2000,0.1600,0.1700
1982/04/28,0.2500,0.2020,0.2300,0.1700,0.2100,0.1900,0.1800,0.2200,0.2400,0.1800,0.2000,0.2200,0.2200,0.2030,0.2100,0.2100,0.2000,0.1800,0.2100,0.2000
1982/04/29,0.2400,0.2150,0.2100,0.1400,0.2100,0.1400,0.1900,0.2000,0.2500,0.1400,0.2100,0.2060,0.1600,0.2240,0.2200,0.2000,0.1700,0.1300,0.1600,0.1700
1982/04/30,0.2400,0.2100,0.1700,0.1600,0.2000,0.1700,0.2000,0.1900,0.1700,0.1300,0.1500,0.2140,0.1500,0.1820,0.1900,0.1900,0.1800,0.1500,0.1800,0.2000
1982/05/01,0.2300,0.1920,0.1700,0.1500,0.2200,0.1900,0.2000,0.1900,0.1700,0.1800,0.1400,0.1830,0.1400,0.1960,0.1900,0.1800,0.1800,0.1600,0.1400,0.1700
1982/05/02,0.2200,0.1920,0.1800,0.1500,0.2200,0.1900,0.1800,0.2100,0.2100,0.2000,0.1400,0.1870,0.1600,0.2340,0.1600,0.1700,0.2100,0.1500,0.1300,0.1700
1982/05/03,0.2100,0.2020,0.1900,0.1800,0.2100,0.1900,0.1900,0.2000,0.2200,0.2100,0.1700,0.1910,0.1400,0.2150,0.2000,0.1900,0.2100,0.1500,0.1400,0.1600
1982/05/04,0.2000,0.2190,0.1900,0.2000,0.2300,0.2200,0.2000,0.2300,0.2400,0.2100,0.1900,0.2040,0.1400,0.2320,0.2200,0.1900,0.2300,0.1900,0.1400,0.1600
1982/05/05,0.2200,0.2160,0.2100,0.2100,0.2200,0.2000,0.2100,0.2200,0.2400,0.2200,0.1700,0.2100,0.1400,0.2220,0.2100,0.2000,0.2200,0.1800,0.1900,0.2000
1982/05/06,0.2200,0.1950,0.2000,0.1900,0.2000,0.2200,0.1900,0.2200,0.2400,0.2200,0.1800,0.2080,0.1400,0.2240,0.2000,0.2100,0.2200,0.1900,0.1900,0.1800
1982/05/07,0.2300,0.2230,0.2000,0.2300,0.2100,0.2400,0.2000,0.2300,0.2400,0.2500,0.1900,0.1900,0.2100,0.2380,0.2100,0.2000,0.2300,0.2200,0.1800,0.1900
1982/05/08,0.2300,0.1940,0.2400,0.2100,0.2100,0.2200,0.2000,0.2100,0.2400,0.2200,0.2200,0.2180,0.2200,0.2140,0.2200,0.1900,0.2100,0.2200,0.1900,0.2100
1982/05/09,0.2400,0.2280,0.2400,0.2000,0.2400,0.2100,0.2300,0.2300,0.2400,0.2000,0.2300,0.2090,0.2100,0.2240,0.2300,0.2000,0.2300,0.2100,0.2100,0.2000
1982/05/10,0.2300,0.2020,0.2400,0.2100,0.2500,0.2200,0.2500,0.2400,0.2500,0.2400,0.2000,0.2310,0.2200,0.2480,0.2100,0.2200,0.2400,0.2000,0.1800,0.2300
1982/05/11,0.2400,0.2450,0.2300,0.2200,0.2200,0.2500,0.2400,0.2500,0.2700,0.2700,0.2100,0.2220,0.1700,0.2630,0.2300,0.2200,0.2600,0.2200,0.2100,0.2000
1982/05/12,0.2400,0.2490,0.2400,0.2300,0.2300,0.2500,0.2400,0.2500,0.2700,0.2400,0.2000,0.2280,0.2200,0.2430,0.2200,0.2300,0.2500,0.2100,0.2100,0.2200
1982/05/13,0.2400,0.2020,0.2200,0.2100,0.2300,0.2400,0.2300,0.2500,0.2700,0.2500,0.2000,0.2290,0.1500,0.2590,0.2300,0.2400,0.2500,0.2000,0.2300,0.2100
1982/05/14,0.2500,0.2420,0.2100,0.2200,0.2500,0.2700,0.2400,0.2600,0.2800,0.2600,0.2000,0.2240,0.2100,0.2590,0.2400,0.2300,0.2700,0.2600,0.1900,0.2100
1982/05/15,0.2600,0.2480,0.2300,0.2300,0.2500,0.2600,0.2400,0.2600,0.2800,0.2600,0.2100,0.2300,0.2200,0.2630,0.2500,0.2300,0.2600,0.2200,0.2100,0.2100
1982/05/16,0.2700,0.2370,0.2300,0.2400,0.2700,0.2600,0.2600,0.2700,0.2800,0.2700,0.2200,0.2370,0.2300,0.2720,0.2400,0.2400,0.2700,0.2000,0.2100,0.2200
1982/05/17,0.2600,0.2240,0.2400,0.2000,0.2300,0.2400,0.2200,0.2600,0.2700,0.2400,0.1800,0.2370,0.2300,0.2530,0.2200,0.2600,0.2600,0.1900,0.2000,0.2200
1982/05/18,0.2600,0.2310,0.2100,0.2100,0.2300,0.2300,0.2300,0.2400,0.2700,0.2400,0.2000,0.2250,0.1600,0.2500,0.2300,0.2300,0.2400,0.2000,0.2000,0.2200
1982/05/19,0.2600,0.2350,0.2100,0.2100,0.2300,0.2400,0.2300,0.2400,0.2600,0.2300,0.2000,0.2130,0.1900,0.2440,0.2200,0.2300,0.2400,0.2100,0.1900,0.2100
1982/05/20,0.2500,0.2420,0.2100,0.2000,0.2500,0.2400,0.2400,0.2500,0.2600,0.2400,0.1900,0.2130,0.1500,0.2650,0.2300,0.2200,0.2600,0.1900,0.2000,0.2000
1982/05/21,0.2500,0.2160,0.2300,0.1500,0.2600,0.2600,0.2100,0.2600,0.2600,0.2600,0.1900,0.2300,0.1500,0.2630,0.1900,0.2300,0.2700,0.2000,0.2000,0.1900
1982/05/22,0.2500,0.2130,0.2200,0.1700,0.2300,0.2400,0.2100,0.2600,0.2600,0.2400,0.2000,0.2330,0.1800,0.2470,0.2100,0.1900,0.2400,0.2000,0.1700,0.1700
1982/05/23,0.2600,0.2100,0.2200,0.1500,0.2100,0.2100,0.2100,0.2500,0.2600,0.1700,0.1700,0.2100,0.1700,0.2350,0.1500,0.1700,0.2200,0.1600,0.1700,0.1800
1982/05/24,0.2600,0.2330,0.2000,0.2000,0.2400,0.2400,0.1700,0.2500,0.2300,0.2300,0.1800,0.2120,0.2200,0.2470,0.2300,0.2000,0.2500,0.1900,0.1900,0.1900
1982/05/25,0.2400,0.2460,0.2300,0.2000,0.2400,0.2500,0.2400,0.2400,0.2400,0.2300,0.1800,0.2360,0.2100,0.2500,0.2400,0.2100,0.2300,0.1500,0.2000,0.1900
1982/05/26,0.1800,0.1840,0.2200,0.2000,0.2300,0.2300,0.1900,0.2300,0.2300,0.2100,0.1700,0.2260,0.2100,0.2300,0.2000,0.2200,0.2000,0.1700,0.2000,0.2000
1982/05/27,0.2100,0.1940,0.2100,0.1700,0.2100,0.2100,0.2000,0.2300,0.2400,0.2100,0.1700,0.1870,0.2400,0.2190,0.2100,0.2000,0.2600,0.1700,0.2000,0.1900
1982/05/28,0.2200,0.2350,0.2200,0.2200,0.2600,0.2400,0.2200,0.2300,0.2200,0.2700,0.2000,0.2220,0.2500,0.2470,0.2300,0.1900,0.2600,0.1900,0.2100,0.2100
1982/05/29,0.2400,0.2350,0.2300,0.1800,0.3000,0.2400,0.2200,0.2500,0.2100,0.2500,0.1600,0.2280,0.2100,0.2460,0.2300,0.2400,0.2000,0.2600,0.2400,0.1700
1982/05/30,0.2400,0.2000,0.2400,0.2000,0.2100,0.2200,0.2000,0.2200,0.2000,0.2200,0.2200,0.2230,0.2200,0.2250,0.2300,0.2400,0.2200,0.2200,0.2000,0.1900
1982/05/31,0.2300,0.1800,0.2200,0.1600,0.2000,0.2000,0.1900,0.2100,0.1800,0.2000,0.1500,0.1900,0.1800,0.1900,0.2000,0.2100,0.2100,0.2300,0.2300,0.1600
1982/06/01,0.1800,0.2160,0.2100,0.2000,0.2300,0.1900,0.2200,0.2200,0.2200,0.2000,0.2000,0.1870,0.2400,0.1870,0.2300,0.2400,0.1900,0.2200,0.1600,0.1900
1982/06/02,0.2000,0.2180,0.2100,0.1900,0.2300,0.2200,0.1700,0.2500,0.2500,0.2200,0.2000,0.2060,0.1900,0.2370,0.2000,0.2200,0.2400,0.2100,0.2200,0.2200
1982/06/03,0.2100,0.1810,0.2200,0.1800,0.2200,0.1900,0.1800,0.2300,0.2900,0.2100,0.1900,0.2090,0.2000,0.2290,0.1900,0.2000,0.2000,0.1900,0.1800,0.1800
1982/06/04,0.2200,0.1980,0.2100,0.1800,0.2400,0.2200,0.2200,0.2400,0.2600,0.2300,0.1800,0.1720,0.1900,0.2260,0.2100,0.2500,0.2300,0.1900,0.1800,0.1800
1982/06/05,0.1900,0.2190,0.2100,0.2200,0.2500,0.2400,0.2000,0.2700,0.2700,0.2500,0.2500,0.2040,0.2200,0.2520,0.2200,0.2100,0.2500,0.2200,0.2000,0.2000
1982/06/06,0.2500,0.2500,0.2500,0.2000,0.2800,0.2200,0.2300,0.2800,0.2800,0.2600,0.1800,0.2350,0.2300,0.2480,0.2500,0.2200,0.2400,0.2300,0.2000,0.2000
1982/06/07,0.2100,0.2330,0.2400,0.1900,0.2500,0.2300,0.2100,0.2700,0.2700,0.2500,0.1900,0.2500,0.2200,0.2390,0.2200,0.2400,0.2500,0.2200,0.2400,0.2100
1982/06/08,0.2300,0.2600,0.2400,0.2300,0.2700,0.2600,0.2400,0.2800,0.2800,0.2800,0.2300,0.2530,0.2300,0.2500,0.2400,0.2500,0.2600,0.2300,0.2100,0.2300
1982/06/09,0.2100,0.2530,0.2400,0.2600,0.2800,0.2600,0.2700,0.2700,0.2900,0.2900,0.2800,0.2530,0.2400,0.2530,0.2600,0.2500,0.2400,0.2700,0.2100,0.2100
1982/06/10,0.2700,0.2530,0.2700,0.2400,0.3200,0.2500,0.2700,0.2600,0.2900,0.2700,0.2600,0.2550,0.2400,0.2670,0.2400,0.2400,0.2500,0.2700,0.2300,0.2300
1982/06/11,0.2700,0.2540,0.2800,0.2000,0.2200,0.2200,0.2700,0.2800,0.2900,0.2400,0.2500,0.2490,0.2500,0.2530,0.2500,0.2600,0.2500,0.2500,0.2600,0.2300
1982/06/12,0.2500,0.2330,0.2700,0.1900,0.2200,0.1900,0.2500,0.2300,0.2400,0.2300,0.1700,0.2220,0.1700,0.2350,0.2300,0.2200,0.2200,0.1800,0.2400,0.2400
1982/06/13,0.2900,0.2450,0.2800,0.2200,0.2700,0.2600,0.2700,0.2500,0.2600,0.2600,0.2300,0.2150,0.2200,0.2650,0.2500,0.2100,0.2500,0.2300,0.2200,0.2100
1982/06/14,0.2600,0.2450,0.2700,0.2200,0.2600,0.2600,0.2800,0.2600,0.2700,0.2600,0.2500,0.2560,0.2300,0.2540,0.2600,0.2500,0.2400,0.2700,0.2400,0.2200
1982/06/15,0.2500,0.2450,0.2700,0.2200,0.2700,0.2600,0.2400,0.2600,0.2300,0.2600,0.2200,0.2450,0.2300,0.2810,0.2500,0.2500,0.2700,0.2300,0.2700,0.2500
1982/06/16,0.2300,0.2300,0.2800,0.2200,0.2700,0.2600,0.2000,0.2500,0.2100,0.2700,0.2300,0.2480,0.2200,0.2650,0.2200,0.2600,0.2600,0.2500,0.2600,0.2100
1982/06/17,0.2000,0.2020,0.2300,0.1400,0.2600,0.1500,0.1400,0.2200,0.1900,0.1700,0.1900,0.2350,0.1600,0.1160,0.1400,0.2200,0.1400,0.1900,0.2200,0.2000
1982/06/18,0.1800,0.2070,0.1300,0.1900,0.2600,0.2500,0.1200,0.1700,0.1600,0.1700,0.1600,0.1180,0.1700,0.2190,0.2100,0.1300,0.1400,0.1700,0.1600,0.1500
1982/06/19,0.2400,0.2490,0.2100,0.2100,0.2700,0.2400,0.1800,0.2500,0.1700,0.2500,0.2400,0.2050,0.2200,0.2650,0.2300,0.1900,0.2600,0.2400,0.2100,0.1100
1982/06/20,0.2500,0.2390,0.2300,0.2100,0.2600,0.2300,0.1600,0.2500,0.2100,0.2500,0.2500,0.2420,0.1900,0.2650,0.1900,0.2200,0.2400,0.2300,0.2300,0.1900
1982/06/21,0.2400,0.2410,0.2500,0.2000,0.2200,0.2400,0.2300,0.2500,0.2500,0.2600,0.2300,0.2380,0.2300,0.2440,0.2100,0.2200,0.2400,0.2400,0.2200,0.2000
1982/06/22,0.2600,0.2380,0.1800,0.2100,0.2500,0.1400,0.2100,0.1500,0.2300,0.1500,0.2200,0.2000,0.2100,0.2050,0.2200,0.2000,0.0900,0.2300,0.2400,0.2200
1982/06/23,0.2200,0.2020,0.2000,0.1100,0.2400,0.1500,0.2000,0.1600,0.1600,0.2000,0.1800,0.2260,0.2600,0.1360,0.1600,0.2200,0.1400,0.1700,0.2400,0.2100
1982/06/24,0.2300,0.2070,0.1300,0.2400,0.2600,0.2200,0.2000,0.2000,0.2000,0.2500,0.2400,0.1300,0.2400,0.2360,0.2100,0.1300,0.1900,0.2300,0.1900,0.2300
1982/06/25,0.2200,0.2400,0.2500,0.2000,0.2600,0.2300,0.1900,0.2400,0.2300,0.2300,0.2000,0.2250,0.2400,0.2410,0.2200,0.2400,0.2400,0.2400,0.2300,0.2200
1982/06/26,0.2000,0.2310,0.2400,0.2000,0.2600,0.2300,0.2400,0.2200,0.2600,0.2200,0.2000,0.2320,0.2300,0.2070,0.2300,0.2300,0.2100,0.2100,0.2300,0.2000
1982/06/27,0.2400,0.2390,0.2100,0.2400,0.2600,0.2300,0.2400,0.2300,0.2300,0.2400,0.2400,0.2050,0.2300,0.2510,0.2400,0.2200,0.2300,0.2400,0.2100,0.1600
1982/06/28,0.2300,0.2530,0.2600,0.2400,0.2500,0.2400,0.2300,0.2400,0.2300,0.2300,0.2400,0.2370,0.2300,0.2390,0.2400,0.2500,0.2100,0.2400,0.2300,0.2400
1982/06/29,0.2200,0.2530,0.2500,0.2300,0.2400,0.2200,0.2400,0.2400,0.2300,0.2600,0.2500,0.2280,0.2400,0.2350,0.2400,0.2300,0.2300,0.2600,0.2400,0.2400
1982/06/30,0.2300,0.2220,0.2400,0.2100,0.2600,0.2100,0.2600,0.2300,0.2400,0.2100,0.2700,0.2360,0.2400,0.2130,0.2400,0.2300,0.2100,0.2200,0.2600,0.2400
1982/07/01,0.2300,0.2250,0.2300,0.2400,0.2500,0.2500,0.2400,0.2500,0.2600,0.2600,0.2500,0.2220,0.2300,0.2300,0.2400,0.2300,0.2400,0.2600,0.2500,0.2400
1982/07/02,0.2500,0.2530,0.2600,0.1800,0.2400,0.2000,0.2200,0.2300,0.2500,0.2100,0.2200,0.2280,0.2200,0.2300,0.2200,0.2300,0.2200,0.2200,0.2700,0.2400
1982/07/03,0.2700,0.2370,0.2500,0.1900,0.2600,0.2600,0.2400,0.2700,0.2500,0.2700,0.2000,0.2370,0.2200,0.2640,0.2300,0.1900,0.2700,0.2100,0.2200,0.2100
1982/07/04,0.2700,0.2390,0.2500,0.2300,0.2500,0.2500,0.2700,0.2600,0.2600,0.2700,0.2400,0.2350,0.2400,0.2530,0.2200,0.2300,0.2500,0.2500,0.2200,0.2100
1982/07/05,0.2400,0.2410,0.2600,0.2300,0.2700,0.2600,0.2300,0.2600,0.2700,0.2800,0.2200,0.2430,0.2400,0.2510,0.2500,0.2500,0.2600,0.2400,0.2500,0.2400
1982/07/06,0.2600,0.2300,0.2500,0.2100,0.2200,0.2100,0.2100,0.2400,0.2800,0.2400,0.2300,0.2440,0.2200,0.2210,0.2300,0.2400,0.2300,0.2500,0.2400,0.2500
1982/07/07,0.2500,0.2230,0.2200,0.2100,0.2300,0.2300,0.2000,0.2200,0.2400,0.2000,0.2100,0.2190,0.2100,0.2390,0.2100,0.2200,0.2200,0.2000,0.2000,0.1800
1982/07/08,0.2400,0.2210,0.2400,0.2100,0.2300,0.2500,0.2100,0.2300,0.2400,0.2200,0.2000,0.2060,0.2200,0.2520,0.2200,0.2100,0.2400,0.2000,0.1800,0.2200
1982/07/09,0.2400,0.2310,0.2300,0.2000,0.2600,0.2600,0.2300,0.2200,0.2400,0.2300,0.2100,0.2110,0.2200,0.2440,0.2300,0.2100,0.2100,0.2100,0.2000,0.2100
1982/07/10,0.2400,0.2410,0.2500,0.2200,0.2500,0.2400,0.2200,0.2300,0.2400,0.2200,0.2100,0.2290,0.2200,0.2450,0.2200,0.2100,0.2400,0.2100,0.2200,0.2200
1982/07/11,0.2300,0.2330,0.2400,0.2200,0.2500,0.2500,0.2300,0.2400,0.2700,0.2600,0.2100,0.2260,0.2300,0.2550,0.2300,0.2200,0.2400,0.2100,0.2100,0.2100
1982/07/12,0.2400,0.2420,0.2500,0.2300,0.2500,0.2500,0.2200,0.2400,0.2400,0.2400,0.2300,0.2280,0.2300,0.2410,0.2400,0.2400,0.2300,0.2000,0.2300,0.2100
1982/07/13,0.2300,0.2420,0.2500,0.2100,0.2400,0.2400,0.2300,0.2400,0.2400,0.2400,0.2000,0.2330,0.2100,0.2650,0.2300,0.2300,0.2500,0.1900,0.2200,0.2200
1982/07/14,0.2300,0.2420,0.2400,0.2100,0.2400,0.2600,0.2200,0.2500,0.2500,0.2200,0.2100,0.2370,0.2400,0.2610,0.2300,0.2300,0.2400,0.1900,0.2100,0.2100
1982/07/15,0.2400,0.2170,0.2400,0.2100,0.2500,0.2400,0.2200,0.2300,0.2500,0.2200,0.1900,0.2250,0.2400,0.2500,0.2200,0.2200,0.2300,0.1900,0.2000,0.2200
1982/07/16,0.2300,0.2090,0.2400,0.2100,0.2400,0.2300,0.2100,0.2200,0.2500,0.1900,0.1900,0.2200,0.2100,0.2280,0.2100,0.2100,0.2100,0.1900,0.2100,0.2200
1982/07/17,0.2300,0.1850,0.2200,0.1500,0.2500,0.1700,0.2100,0.2000,0.2200,0.2100,0.1900,0.2220,0.2200,0.2150,0.1900,0.2000,0.1700,0.1900,0.2100,0.2100
1982/07/18,0.2300,0.2310,0.1700,0.2200,0.2300,0.2300,0.2300,0.2100,0.2300,0.2100,0.2000,0.1680,0.2300,0.2380,0.2400,0.1500,0.2100,0.2000,0.1700,0.2000
1982/07/19,0.2500,0.2440,0.2500,0.2400,0.2300,0.2500,0.2400,0.2200,0.2300,0.2400,0.2200,0.2360,0.2400,0.2450,0.2600,0.2200,0.2200,0.1800,0.2200,0.2100
1982/07/20,0.2400,0.2480,0.2600,0.2400,0.2400,0.2400,0.2500,0.2100,0.2000,0.2100,0.2300,0.2400,0.2500,0.2240,0.2400,0.2500,0.1900,0.2400,0.2600,0.2200
1982/07/21,0.2300,0.2430,0.2500,0.2300,0.2500,0.2200,0.2500,0.2100,0.2000,0.2300,0.2300,0.2300,0.2500,0.2170,0.2400,0.2300,0.1900,0.2400,0.2500,0.2300
1982/07/22,0.2400,0.2310,0.2400,0.2000,0.2500,0.2200,0.2400,0.2000,0.2200,0.2000,0.1900,0.2360,0.2500,0.2300,0.2200,0.2200,0.1900,0.2000,0.2400,0.2300
1982/07/23,0.2500,0.2410,0.2100,0.2300,0.2500,0.2500,0.2300,0.2200,0.2100,0.2100,0.2000,0.2270,0.2400,0.2470,0.2400,0.2300,0.2300,0.2100,0.2100,0.2300
1982/07/24,0.2400,0.2460,0.2500,0.2100,0.2500,0.2400,0.2400,0.2200,0.2300,0.2600,0.2000,0.2420,0.2400,0.2330,0.2300,0.2300,0.2200,0.2000,0.2300,0.1800
1982/07/25,0.2400,0.2360,0.2600,0.2000,0.2500,0.2500,0.2600,0.2400,0.2700,0.2400,0.2000,0.2520,0.2200,0.2460,0.2200,0.2300,0.2400,0.2000,0.2400,0.1800
1982/07/26,0.1800,0.2240,0.2400,0.2100,0.2400,0.2400,0.2400,0.2400,0.2400,0.2600,0.2100,0.2470,0.2200,0.2480,0.2200,0.2500,0.2300,0.2200,0.2100,0.2300
1982/07/27,0.2300,0.2130,0.2400,0.1900,0.2100,0.1700,0.2400,0.2400,0.2500,0.1900,0.1900,0.2330,0.2700,0.1580,0.2000,0.2200,0.1600,0.1900,0.2200,0.2200
1982/07/28,0.2400,0.1850,0.1700,0.2100,0.2200,0.1600,0.2400,0.1500,0.2000,0.2100,0.2100,0.1690,0.2500,0.1750,0.2200,0.2000,0.1300,0.2100,0.2200,0.2300
1982/07/29,0.2300,0.1890,0.2000,0.1900,0.2200,0.2200,0.2300,0.2000,0.1600,0.2100,0.2300,0.2070,0.2400,0.1920,0.2000,0.2000,0.1800,0.2100,0.2200,0.2300
1982/07/30,0.2400,0.2350,0.2200,0.2400,0.2500,0.2100,0.2300,0.2300,0.2000,0.2500,0.2000,0.2210,0.2300,0.2350,0.2200,0.2300,0.2000,0.2400,0.2500,0.2400
1982/07/31,0.2400,0.2300,0.2200,0.2300,0.2500,0.2700,0.2200,0.2400,0.2200,0.2500,0.2600,0.2400,0.2100,0.2530,0.2200,0.2200,0.2400,0.2500,0.2400,0.2000
1982/08/01,0.2300,0.2340,0.2400,0.2300,0.2500,0.2400,0.2200,0.2300,0.2500,0.2400,0.2500,0.2230,0.2100,0.2390,0.2400,0.2300,0.2300,0.2400,0.2300,0.2100
1982/08/02,0.2300,0.1920,0.2500,0.2100,0.2100,0.1700,0.2200,0.2100,0.2300,0.2100,0.1900,0.2100,0.2200,0.2030,0.2100,0.2300,0.1900,0.1900,0.2200,0.2100
1982/08/03,0.2300,0.2070,0.2000,0.1900,0.2200,0.2100,0.2200,0.2100,0.2300,0.2200,0.1800,0.2070,0.1900,0.2440,0.2100,0.2000,0.2200,0.1900,0.2400,0.2200
1982/08/04,0.2200,0.2190,0.2300,0.2000,0.2500,0.2100,0.2100,0.2200,0.2400,0.2200,0.1900,0.2260,0.1700,0.2310,0.2100,0.2200,0.2300,0.2100,0.2000,0.2000
1982/08/05,0.2400,0.2040,0.2100,0.1900,0.2300,0.2000,0.2200,0.2100,0.2300,0.2200,0.1900,0.2110,0.1800,0.2230,0.2000,0.2000,0.2100,0.1800,0.1900,0.2000
1982/08/06,0.2500,0.2100,0.2000,0.1900,0.2200,0.2100,0.2200,0.2200,0.2400,0.2200,0.1800,0.1910,0.2100,0.2230,0.2100,0.2000,0.2200,0.1800,0.1700,0.2000
1982/08/07,0.2400,0.2370,0.2100,0.2000,0.2300,0.2200,0.2100,0.2300,0.2300,0.2200,0.1900,0.2050,0.2100,0.2480,0.2100,0.2100,0.2500,0.2000,0.1900,0.2100
1982/08/08,0.2300,0.2240,0.2200,0.2000,0.2200,0.2300,0.2100,0.2000,0.2400,0.2300,0.1900,0.2190,0.2100,0.2370,0.2200,0.2100,0.2300,0.1800,0.1800,0.1900
1982/08/09,0.2300,0.2250,0.2200,0.1900,0.2300,0.2200,0.2100,0.2100,0.2400,0.2400,0.2000,0.2090,0.2200,0.2250,0.2200,0.2300,0.2000,0.2100,0.2100,0.2100
1982/08/10,0.2300,0.2260,0.2200,0.2000,0.2200,0.2300,0.2200,0.2100,0.2100,0.2200,0.1900,0.2220,0.2100,0.2430,0.2300,0.2100,0.2200,0.1900,0.2100,0.2000
1982/08/11,0.2400,0.2260,0.2200,0.2100,0.2300,0.2200,0.2000,0.2400,0.2300,0.2300,0.2000,0.2420,0.1900,0.2300,0.2300,0.2200,0.2300,0.2000,0.2200,0.2200
1982/08/12,0.2400,0.2220,0.2400,0.1900,0.2300,0.2200,0.2300,0.2300,0.2400,0.2400,0.1900,0.2220,0.1900,0.2190,0.2100,0.2000,0.2300,0.2000,0.2100,0.2000
1982/08/13,0.2200,0.2090,0.2200,0.1800,0.2300,0.2200,0.2000,0.2200,0.2200,0.2300,0.1900,0.2310,0.2400,0.2180,0.2100,0.2200,0.2100,0.1900,0.2000,0.2100
1982/08/14,0.2300,0.1860,0.2200,0.1900,0.2300,0.2200,0.2300,0.2000,0.2300,0.2200,0.1900,0.2150,0.2300,0.2080,0.2000,0.1900,0.1900,0.1900,0.2000,0.2300
1982/08/15,0.2200,0.2140,0.2000,0.1800,0.2100,0.2000,0.2000,0.2500,0.2400,0.2100,0.2000,0.1860,0.1800,0.2230,0.2000,0.2000,0.2100,0.2000,0.2100,0.2100
1982/08/16,0.2300,0.2180,0.2100,0.1900,0.2100,0.2100,0.2200,0.2300,0.2200,0.2100,0.2000,0.2130,0.2100,0.2350,0.2000,0.2000,0.2100,0.1700,0.1800,0.2100
1982/08/17,0.2200,0.2170,0.2000,0.1900,0.2300,0.2100,0.2100,0.2000,0.2300,0.2000,0.1800,0.2130,0.2000,0.2180,0.2000,0.2000,0.2000,0.1900,0.2000,0.1900
1982/08/18,0.2400,0.1770,0.2000,0.2000,0.2000,0.2000,0.1900,0.1500,0.2200,0.1800,0.1700,0.2070,0.2200,0.1930,0.1900,0.2000,0.1300,0.1900,0.1900,0.2100
1982/08/19,0.2100,0.1490,0.2100,0.1900,0.2100,0.1700,0.1700,0.1600,0.1600,0.1500,0.1700,0.1780,0.2000,0.1640,0.1600,0.1900,0.1500,0.1800,0.2100,0.2000
1982/08/20,0.2000,0.2220,0.2100,0.2200,0.2400,0.2200,0.2100,0.2100,0.1700,0.2100,0.2100,0.1630,0.2300,0.2160,0.2100,0.1800,0.2000,0.2200,0.1700,0.1900
1982/08/21,0.1200,0.2140,0.2000,0.2100,0.2400,0.2000,0.2200,0.2000,0.2000,0.2100,0.2000,0.2200,0.2100,0.2220,0.2100,0.2100,0.1700,0.1800,0.2100,0.1500
1982/08/22,0.2200,0.1760,0.2000,0.1700,0.2300,0.2100,0.2200,0.2000,0.2000,0.2100,0.1600,0.2170,0.2400,0.2000,0.1900,0.1900,0.1900,0.1900,0.2200,0.1500
1982/08/23,0.1700,0.1900,0.1800,0.2100,0.2000,0.2200,0.2100,0.1900,0.2100,0.2000,0.2100,0.1600,0.2300,0.1940,0.1900,0.2200,0.1800,0.2000,0.1900,0.2000
1982/08/24,0.1900,0.2030,0.2000,0.2100,0.2300,0.2000,0.2200,0.2100,0.2000,0.2200,0.1900,0.1960,0.2200,0.1890,0.2100,0.2000,0.2000,0.2100,0.2000,0.1900
1982/08/25,0.2000,0.1890,0.2000,0.2000,0.2400,0.2000,0.2100,0.2100,0.2200,0.2200,0.2200,0.2020,0.2000,0.1900,0.1900,0.2100,0.2000,0.2200,0.2200,0.2100
1982/08/26,0.1800,0.2110,0.2200,0.1800,0.2400,0.2100,0.2300,0.2200,0.2400,0.2300,0.2100,0.1870,0.2100,0.2430,0.2000,0.2000,0.2100,0.2100,0.2000,0.2000
1982/08/27,0.1800,0.1960,0.2200,0.2000,0.2400,0.2100,0.2000,0.2300,0.2500,0.2000,0.1800,0.2200,0.2400,0.2150,0.2100,0.2200,0.2100,0.1900,0.2100,0.2000
1982/08/28,0.1700,0.1890,0.2500,0.1900,0.2400,0.2100,0.2400,0.2300,0.2400,0.2300,0.2000,0.2060,0.2200,0.2280,0.2000,0.2100,0.2200,0.2000,0.2100,0.2200
1982/08/29,0.1700,0.1850,0.2400,0.1700,0.2400,0.1700,0.2100,0.2300,0.2500,0.1900,0.1600,0.2060,0.1900,0.2040,0.1900,0.2000,0.1800,0.1700,0.2100,0.2100
1982/08/30,0.1700,0.1820,0.1900,0.1400,0.1800,0.1800,0.1800,0.1900,0.2100,0.1800,0.1300,0.1840,0.1700,0.2050,0.1800,0.2100,0.2000,0.1600,0.1700,0.1900
1982/08/31,0.2200,0.1700,0.1600,0.1400,0.1900,0.1900,0.1800,0.2000,0.2100,0.1900,0.1500,0.1900,0.1900,0.2070,0.1900,0.1700,0.2000,0.1400,0.1700,0.1700
1982/09/01,0.1800,0.1900,0.1700,0.1600,0.2000,0.1800,0.1700,0.2000,0.2200,0.2100,0.1500,0.1850,0.1400,0.2060,0.1900,0.1800,0.2000,0.1500,0.1400,0.1600
1982/09/02,0.2000,0.2170,0.1900,0.1800,0.2200,0.1900,0.2200,0.2200,0.2300,0.2100,0.1700,0.2020,0.1400,0.2280,0.2100,0.1800,0.2200,0.1800,0.1800,0.1800
1982/09/03,0.1800,0.2050,0.2000,0.1900,0.2200,0.2200,0.2200,0.2100,0.2400,0.2300,0.1900,0.1970,0.2000,0.2360,0.2100,0.1900,0.2100,0.1900,0.1800,0.1900
1982/09/04,0.2000,0.2190,0.2100,0.2000,0.2300,0.2000,0.2300,0.2100,0.2300,0.1900,0.1600,0.2040,0.2200,0.2260,0.2100,0.2000,0.2100,0.1900,0.2000,0.2000
1982/09/05,0.2300,0.2070,0.2200,0.1700,0.2300,0.1800,0.2300,0.2100,0.2200,0.1600,0.1800,0.2220,0.1700,0.2110,0.2000,0.2000,0.1800,0.1600,0.2000,0.2000
1982/09/06,0.2300,0.1850,0.2100,0.1600,0.2100,0.1500,0.1600,0.2200,0.2000,0.1700,0.1200,0.2030,0.1600,0.1960,0.1700,0.1900,0.1700,0.1100,0.1800,0.1900
1982/09/07,0.2300,0.2180,0.1600,0.1700,0.1800,0.1700,0.1800,0.1800,0.2000,0.1900,0.1300,0.1710,0.1500,0.1820,0.1700,0.2100,0.1800,0.1500,0.1600,0.1700
1982/09/08,0.2000,0.1610,0.1800,0.1600,0.1800,0.1600,0.1600,0.1800,0.2000,0.1800,0.1400,0.1680,0.1800,0.1800,0.1800,0.1700,0.1700,0.1400,0.1400,0.1800
1982/09/09,0.1900,0.1630,0.1700,0.1500,0.1700,0.1700,0.1800,0.1700,0.1700,0.1400,0.1300,0.1780,0.1800,0.1700,0.1600,0.1800,0.1500,0.1800,0.1700,0.1700
1982/09/10,0.1900,0.1790,0.1600,0.1500,0.1900,0.1700,0.1800,0.1600,0.1400,0.0700,0.1000,0.1760,0.1600,0.1870,0.1900,0.1500,0.1400,0.1200,0.1700,0.1800
1982/09/11,0.2100,0.1940,0.1500,0.1800,0.2100,0.1900,0.2100,0.1900,0.1100,0.1800,0.1600,0.1920,0.1900,0.2070,0.1800,0.1800,0.1800,0.1700,0.1600,0.1800
1982/09/12,0.1800,0.1940,0.1900,0.1700,0.2000,0.1800,0.1900,0.1900,0.1700,0.1700,0.1500,0.1850,0.1500,0.2000,0.1800,0.1800,0.1800,0.1600,0.1700,0.1600
1982/09/13,0.2000,0.1910,0.1700,0.1600,0.1900,0.1600,0.1900,0.1900,0.1800,0.1700,0.1600,0.1860,0.1900,0.1810,0.1800,0.1900,0.1700,0.1500,0.1800,0.1800
1982/09/14,0.2100,0.1670,0.1700,0.1300,0.1700,0.1600,0.1700,0.1800,0.1900,0.1700,0.1200,0.1870,0.1600,0.1860,0.1700,0.1800,0.1600,0.1900,0.1600,0.1800
1982/09/15,0.2000,0.1810,0.1900,0.1600,0.1800,0.1600,0.1800,0.1900,0.1900,0.1800,0.1500,0.1850,0.1500,0.1920,0.1700,0.1700,0.1800,0.1600,0.1600,0.1700
1982/09/16,0.2000,0.1770,0.1900,0.1600,0.1900,0.1800,0.1900,0.1900,0.2100,0.1800,0.1700,0.1780,0.1500,0.1980,0.1700,0.1700,0.1900,0.1700,0.1400,0.1700
1982/09/17,0.2000,0.1830,0.1800,0.1600,0.1900,0.1800,0.1600,0.1800,0.1900,0.1700,0.1300,0.1790,0.1600,0.2030,0.1800,0.1800,0.1800,0.1600,0.1500,0.1800
1982/09/18,0.1900,0.1820,0.1900,0.1500,0.1900,0.1700,0.1800,0.1900,0.1900,0.1800,0.1500,0.1720,0.1400,0.1940,0.1700,0.1600,0.1900,0.1400,0.1500,0.1700
1982/09/19,0.2000,0.1740,0.1700,0.1800,0.1900,0.1800,0.1900,0.1900,0.2000,0.1800,0.1500,0.1710,0.1500,0.1810,0.1700,0.1700,0.1800,0.1500,0.1500,0.1800
1982/09/20,0.2000,0.1710,0.1800,0.1800,0.1900,0.1800,0.1700,0.1700,0.1900,0.1800,0.1500,0.1720,0.1900,0.1820,0.1800,0.1800,0.1800,0.1700,0.1600,0.1700
1982/09/21,0.2000,0.1400,0.1900,0.1500,0.1500,0.1600,0.1600,0.1500,0.1700,0.1300,0.1500,0.1750,0.1900,0.1650,0.1600,0.1900,0.0900,0.1500,0.1800,0.1900
1982/09/22,0.2000,0.0970,0.1300,0.1200,0.1500,0.1300,0.1000,0.1400,0.1500,0.1600,0.1400,0.1260,0.1100,0.1310,0.1100,0.1600,0.1300,0.1200,0.1700,0.1800
1982/09/23,0.2100,0.1330,0.1300,0.1400,0.1600,0.1400,0.1600,0.1600,0.1700,0.1700,0.1600,0.1380,0.1600,0.1560,0.1400,0.1300,0.1400,0.1500,0.1200,0.1200
1982/09/24,0.1900,0.1540,0.1300,0.1500,0.1800,0.1500,0.1300,0.1700,0.1600,0.1600,0.1300,0.1480,0.1600,0.1800,0.1400,0.1300,0.1600,0.1500,0.1300,0.1500
1982/09/25,0.1900,0.1480,0.1400,0.1400,0.1700,0.1400,0.1300,0.1500,0.1600,0.1500,0.1000,0.1700,0.1800,0.1620,0.1400,0.1400,0.1200,0.1100,0.1300,0.1800
1982/09/26,0.1900,0.1340,0.1700,0.1100,0.1200,0.1100,0.1000,0.1300,0.1700,0.1300,0.1200,0.1570,0.1900,0.1210,0.1100,0.0900,0.1100,0.1100,0.1300,0.1700
1982/09/27,0.1800,0.1670,0.1200,0.1600,0.1600,0.1600,0.1500,0.1700,0.1400,0.1600,0.1600,0.1260,0.1900,0.1760,0.1600,0.1600,0.1700,0.1600,0.1100,0.1100
1982/09/28,0.1900,0.1500,0.1600,0.1500,0.1700,0.1600,0.1600,0.1700,0.1800,0.1700,0.1500,0.1650,0.1400,0.1810,0.1600,0.1500,0.1700,0.1600,0.1500,0.1500
1982/09/29,0.1900,0.1590,0.1600,0.1300,0.1800,0.1600,0.1300,0.1600,0.1700,0.1500,0.1100,0.1680,0.1200,0.1710,0.1600,0.1500,0.1500,0.1200,0.1600,0.1600
1982/09/30,0.1900,0.1350,0.1700,0.1300,0.1600,0.1400,0.1300,0.1300,0.1600,0.0800,0.1200,0.1720,0.1400,0.1280,0.1500,0.1400,0.1000,0.1200,0.1200,0.1400
1982/10/01,0.1700,0.1440,0.1600,0.1000,0.1600,0.0800,0.1600,0.1000,0.1900,0.1300,0.0900,0.1360,0.1600,0.1210,0.1500,0.1300,0.1000,0.0800,0.1000,0.1200
1982/10/02,0.1700,0.1280,0.1500,0.0900,0.1600,0.1200,0.1300,0.1400,0.1800,0.1500,0.1100,0.1570,0.1200,0.1240,0.1200,0.1200,0.1400,0.1200,0.1200,0.1500
1982/10/03,0.1600,0.1410,0.1500,0.1500,0.1600,0.1500,0.1300,0.1600,0.2100,0.1600,0.1500,0.1310,0.1100,0.1550,0.1400,0.1300,0.1600,0.1500,0.1000,0.1300
1982/10/04,0.1700,0.1540,0.1500,0.1400,0.1700,0.1500,0.1500,0.1600,0.1900,0.1400,0.1200,0.1460,0.1600,0.1640,0.1600,0.1400,0.1500,0.1300,0.1300,0.1400
1982/10/05,0.1600,0.1430,0.1500,0.1200,0.1400,0.1300,0.1400,0.1400,0.1800,0.1200,0.0800,0.1520,0.1700,0.1300,0.1500,0.1400,0.1200,0.1300,0.1400,0.1500
1982/10/06,0.1600,0.1430,0.1400,0.1300,0.1500,0.1400,0.1200,0.1500,0.1800,0.1200,0.1100,0.1440,0.1200,0.1460,0.1400,0.1400,0.1500,0.1100,0.1400,0.1500
1982/10/07,0.1400,0.1310,0.1400,0.1200,0.1600,0.1400,0.1300,0.1400,0.1800,0.1400,0.1200,0.1360,0.1000,0.1480,0.1400,0.1400,0.1600,0.1200,0.1300,0.1400
1982/10/08,0.1500,0.1460,0.1400,0.1300,0.1600,0.1500,0.1500,0.1700,0.1400,0.1500,0.1300,0.1370,0.1200,0.1670,0.1400,0.1400,0.1700,0.1400,0.1300,0.1400
1982/10/09,0.1600,0.1550,0.1400,0.1500,0.1600,0.1500,0.1600,0.1600,0.1300,0.1500,0.1100,0.1440,0.1300,0.1610,0.1500,0.1400,0.1600,0.1400,0.1400,0.1400
1982/10/10,0.1600,0.1610,0.1500,0.1600,0.1600,0.1600,0.1600,0.1600,0.1100,0.1600,0.1400,0.1530,0.1500,0.1500,0.1600,0.1500,0.1700,0.1500,0.1400,0.1600
1982/10/11,0.1600,0.1520,0.1500,0.1200,0.1300,0.1200,0.1300,0.1500,0.1400,0.1000,0.1200,0.1590,0.0700,0.1580,0.1300,0.1500,0.1200,0.1300,0.1400,0.1500
1982/10/12,0.1700,0.1220,0.1200,0.1100,0.1300,0.1200,0.1400,0.1200,0.1000,0.1300,0.1100,0.1330,0.1200,0.1360,0.1300,0.1300,0.1400,0.1200,0.1400,0.1300
1982/10/13,0.1700,0.1490,0.1500,0.1500,0.1600,0.1500,0.1600,0.1500,0.1300,0.1400,0.1300,0.1330,0.1300,0.1630,0.1500,0.1400,0.1400,0.1400,0.1300,0.1400
1982/10/14,0.1600,0.1180,0.1400,0.1200,0.1600,0.1100,0.1500,0.1400,0.1100,0.1300,0.1300,0.1440,0.1600,0.1320,0.1100,0.1500,0.1000,0.1200,0.1400,0.1500
1982/10/15,0.1700,0.1180,0.1600,0.1200,0.1700,0.1200,0.1300,0.1500,0.1300,0.1300,0.1400,0.1330,0.1400,0.1540,0.1300,0.1300,0.1300,0.1400,0.1400,0.1600
1982/10/16,0.1500,0.1120,0.1100,0.1100,0.1700,0.1300,0.1100,0.1400,0.1500,0.1400,0.1300,0.1240,0.1500,0.1290,0.1000,0.1300,0.1400,0.1300,0.1400,0.1800
1982/10/17,0.1500,0.1360,0.1400,0.1300,0.1400,0.1200,0.1500,0.1400,0.1600,0.1300,0.1400,0.1080,0.1500,0.1480,0.1500,0.0900,0.1300,0.1100,0.0900,0.1300
1982/10/18,0.1100,0.1010,0.1000,0.0800,0.1200,0.1300,0.1200,0.1200,0.1600,0.1200,0.1000,0.1360,0.0900,0.1250,0.1200,0.1300,0.1100,0.1000,0.1300,0.1500
1982/10/19,0.1400,0.1390,0.1300,0.1100,0.1500,0.1200,0.1500,0.1400,0.1700,0.1200,0.0900,0.1090,0.1300,0.1480,0.1400,0.1200,0.1300,0.1200,0.1100,0.1000
1982/10/20,0.1400,0.1370,0.1300,0.1200,0.1400,0.1300,0.1400,0.1500,0.1600,0.1300,0.1200,0.1390,0.1600,0.1490,0.1500,0.1400,0.1400,0.1200,0.1300,0.1300
1982/10/21,0.1400,0.1350,0.1300,0.1300,0.1500,0.1200,0.1500,0.1500,0.1400,0.1400,0.1100,0.1360,0.1200,0.1540,0.1400,0.1500,0.1500,0.1300,0.1400,0.1300
1982/10/22,0.1400,0.1380,0.1400,0.1300,0.1500,0.1200,0.1500,0.1400,0.1500,0.1300,0.1100,0.1410,0.1300,0.1480,0.1400,0.1400,0.1300,0.1200,0.1200,0.1400
1982/10/23,0.1400,0.1070,0.1300,0.0700,0.1000,0.1200,0.0900,0.1300,0.1500,0.0800,0.1200,0.1340,0.0900,0.1300,0.1000,0.1300,0.0800,0.1000,0.1200,0.1300
1982/10/24,0.1500,0.0790,0.0900,0.0800,0.1200,0.0800,0.0900,0.0900,0.1600,0.0900,0.0600,0.0970,0.0900,0.0860,0.0800,0.1000,0.0900,0.0800,0.1000,0.1000
1982/10/25,0.1300,0.1060,0.1200,0.1100,0.1100,0.1000,0.1300,0.1100,0.1400,0.1100,0.1000,0.0830,0.1000,0.1130,0.1200,0.0800,0.1100,0.1100,0.1000,0.1100
1982/10/26,0.1300,0.1180,0.1200,0.1100,0.1200,0.1000,0.1300,0.1200,0.1100,0.1100,0.1000,0.1090,0.1000,0.1280,0.1300,0.1100,0.1200,0.1200,0.1000,0.1100
1982/10/27,0.1300,0.1310,0.1300,0.1100,0.1100,0.1100,0.1500,0.1200,0.1200,0.1200,0.1100,0.1150,0.1400,0.1210,0.1300,0.1200,0.1200,0.1100,0.1000,0.1100
1982/10/28,0.1300,0.1170,0.1300,0.1200,0.1300,0.1100,0.1300,0.1200,0.1400,0.1200,0.0900,0.1190,0.1100,0.1350,0.1300,0.1100,0.1100,0.0900,0.1000,0.1300
1982/10/29,0.1300,0.1240,0.1300,0.1300,0.1400,0.1100,0.1500,0.1300,0.1400,0.1300,0.1000,0.1200,0.0900,0.1410,0.1400,0.1300,0.1300,0.1200,0.1100,0.1200
1982/10/30,0.1300,0.1030,0.1200,0.1100,0.1300,0.1100,0.1200,0.1200,0.1500,0.1300,0.0900,0.1300,0.1000,0.1260,0.1300,0.1300,0.1200,0.1100,0.1200,0.1100
1982/10/31,0.1300,0.0830,0.1100,0.0900,0.1300,0.1100,0.0900,0.1100,0.0800,0.1200,0.1000,0.1080,0.0800,0.1130,0.0800,0.1000,0.1200,0.0900,0.1300,0.1100
1982/11/01,0.1200,0.1190,0.0900,0.1000,0.0900,0.1200,0.1200,0.1200,0.1200,0.1100,0.0900,0.0810,0.1000,0.1040,0.1200,0.0900,0.1000,0.0700,0.0800,0.0800
1982/11/02,0.1400,0.1180,0.1200,0.1000,0.1300,0.1000,0.1300,0.1100,0.1400,0.1100,0.0900,0.1020,0.1200,0.1220,0.1200,0.1300,0.1100,0.1100,0.1100,0.0900
1982/11/03,0.1200,0.1170,0.1200,0.1100,0.1100,0.1100,0.1300,0.1100,0.1400,0.0900,0.0700,0.1120,0.1300,0.1220,0.1200,0.1100,0.1000,0.1100,0.1000,0.1200
1982/11/04,0.1100,0.0760,0.1000,0.1000,0.1200,0.0800,0.0900,0.1000,0.1200,0.1100,0.0700,0.1050,0.1000,0.0990,0.1100,0.1200,0.1100,0.1100,0.1100,0.1300
1982/11/05,0.1100,0.1050,0.1200,0.0600,0.1200,0.0900,0.1100,0.0900,0.1200,0.0800,0.1100,0.1160,0.1100,0.1070,0.0800,0.1200,0.0600,0.1000,0.1200,0.1300
1982/11/06,0.1400,0.0970,0.1000,0.0900,0.0600,0.0900,0.1200,0.1000,0.0900,0.0900,0.0900,0.0720,0.1200,0.0980,0.1100,0.0600,0.0900,0.0900,0.0700,0.0700
1982/11/07,0.1500,0.1110,0.1000,0.0600,0.0900,0.0900,0.1100,0.1000,0.1000,0.0900,0.0700,0.0980,0.0800,0.1090,0.1000,0.0900,0.0900,0.0600,0.1000,0.1200
1982/11/08,0.1400,0.1030,0.0900,0.0800,0.0800,0.0900,0.1000,0.1000,0.1100,0.0900,0.0800,0.0960,0.0800,0.1060,0.1100,0.0800,0.1000,0.0800,0.1000,0.0800
1982/11/09,0.1300,0.0920,0.1100,0.1000,0.0900,0.0900,0.1000,0.1100,0.1100,0.1000,0.0700,0.1040,0.0800,0.1120,0.1100,0.0900,0.1000,0.1000,0.0800,0.0900
1982/11/10,0.1200,0.0960,0.1000,0.0900,0.1000,0.1000,0.1200,0.1100,0.1100,0.1100,0.0900,0.1060,0.0700,0.1160,0.1100,0.1000,0.1200,0.0900,0.1100,0.0900
1982/11/11,0.1200,0.1010,0.1000,0.1000,0.1000,0.0900,0.1200,0.1100,0.0900,0.1000,0.0900,0.0970,0.0800,0.1170,0.1100,0.1000,0.1100,0.0900,0.0900,0.1000
1982/11/12,0.1200,0.1090,0.1000,0.1100,0.1100,0.1100,0.1200,0.1200,0.1300,0.1100,0.0900,0.0970,0.1000,0.1290,0.1200,0.1100,0.1100,0.0900,0.0900,0.1000
1982/11/13,0.1200,0.0420,0.1200,0.0700,0.1100,0.0900,0.1200,0.1400,0.1200,0.0900,0.0900,0.1040,0.1000,0.1040,0.1100,0.1100,0.0800,0.0900,0.1000,0.1000
1982/11/14,0.1100,0.1110,0.1000,0.0900,0.0900,0.1000,0.1200,0.1200,0.0900,0.1100,0.0900,0.0910,0.1000,0.1230,0.1200,0.0900,0.1100,0.0900,0.0800,0.1100
1982/11/15,0.1000,0.0700,0.1100,0.0600,0.1200,0.0700,0.0900,0.0900,0.1200,0.0800,0.0800,0.1090,0.1000,0.0770,0.0500,0.1200,0.0600,0.0700,0.1000,0.1100
1982/11/16,0.1100,0.0880,0.1000,0.0500,0.0500,0.0900,0.0700,0.1000,0.0900,0.1000,0.0900,0.0560,0.1000,0.0960,0.0900,0.0500,0.1100,0.0700,0.0600,0.0800
1982/11/17,0.1200,0.0940,0.1200,0.0900,0.0700,0.0800,0.1000,0.1000,0.1000,0.0800,0.0600,0.0760,0.1000,0.1110,0.1100,0.0700,0.0900,0.0700,0.0600,0.0700
1982/11/18,0.1200,0.1250,0.1100,0.1000,0.1000,0.0800,0.1200,0.1000,0.0600,0.0900,0.0700,0.0990,0.1000,0.1230,0.1100,0.1000,0.0900,0.0800,0.1000,0.1000
1982/11/19,0.1200,0.0840,0.0900,0.0800,0.1100,0.0700,0.1100,0.0900,0.1000,0.0600,0.0600,0.1030,0.0900,0.0910,0.1000,0.1100,0.0600,0.0600,0.0900,0.1000
1982/11/20,0.1200,0.0970,0.1000,0.1000,0.0900,0.0800,0.1000,0.0900,0.0500,0.0700,0.0600,0.0860,0.0900,0.0990,0.1000,0.0900,0.0700,0.0800,0.0700,0.0900
1982/11/21,0.1200,0.0930,0.1000,0.0900,0.0900,0.0800,0.1100,0.1000,0.0700,0.0800,0.0500,0.0940,0.0800,0.1010,0.1000,0.0900,0.0900,0.0700,0.0700,0.0800
1982/11/22,0.1000,0.0890,0.1000,0.0800,0.0900,0.0800,0.1000,0.0900,0.0900,0.1000,0.0400,0.0940,0.0900,0.0990,0.1000,0.0900,0.0800,0.0700,0.0800,0.1000
1982/11/23,0.1100,0.1200,0.1000,0.1000,0.1000,0.0800,0.1000,0.1100,0.1100,0.1100,0.0800,0.0920,0.0900,0.1070,0.1100,0.1000,0.1200,0.0900,0.0800,0.1000
1982/11/24,0.1000,0.0910,0.1000,0.1100,0.1100,0.1000,0.1200,0.1100,0.1200,0.1000,0.1000,0.1040,0.0900,0.1200,0.1100,0.1100,0.1100,0.1100,0.0900,0.1000
1982/11/25,0.0900,0.0980,0.1100,0.1000,0.1100,0.0900,0.1200,0.1100,0.1200,0.0900,0.0800,0.1070,0.1000,0.1060,0.1100,0.1100,0.1000,0.0900,0.1000,0.1100
1982/11/26,0.0800,0.0870,0.1000,0.0700,0.1000,0.0800,0.1100,0.1000,0.1000,0.0800,0.0700,0.0940,0.1000,0.0960,0.0900,0.1000,0.0900,0.0800,0.0900,0.1000
1982/11/27,0.0800,0.0970,0.0900,0.0900,0.0800,0.0800,0.1200,0.1000,0.1100,0.0700,0.0600,0.0840,0.1100,0.1140,0.1000,0.0800,0.1000,0.0800,0.0900,0.1000
1982/11/28,0.0800,0.0870,0.0900,0.0800,0.0900,0.0900,0.1100,0.1100,0.1200,0.0900,0.0600,0.0910,0.0900,0.1050,0.1000,0.0900,0.1000,0.0700,0.0800,0.1000
1982/11/29,0.0800,0.0990,0.1100,0.1000,0.0900,0.0900,0.1200,0.0900,0.1200,0.0900,0.0700,0.0860,0.1200,0.1030,0.1200,0.0900,0.0900,0.1100,0.0900,0.1100
1982/11/30,0.0900,0.0960,0.0700,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.0800,0.1040,0.1300,0.1160,0.1100,0.1100,0.0900,0.0900,0.1100,0.1200
1982/12/01,0.0800,0.1070,0.0900,0.1000,0.1100,0.0900,0.0900,0.0900,0.1100,0.1000,0.0700,0.1010,0.1100,0.1060,0.1100,0.1000,0.0800,0.0900,0.1000,0.1000
1982/12/02,0.1000,0.0890,0.0800,0.0800,0.1100,0.0900,0.1000,0.0900,0.1100,0.0900,0.0700,0.0980,0.1000,0.1030,0.1100,0.1000,0.0900,0.0700,0.1000,0.0800
1982/12/03,0.1100,0.0960,0.0900,0.0700,0.1100,0.0900,0.1100,0.1000,0.0900,0.0900,0.0700,0.0950,0.1000,0.1070,0.1000,0.1100,0.1000,0.0700,0.1100,0.0800
1982/12/04,0.1100,0.0880,0.1000,0.1000,0.1100,0.0900,0.1000,0.1000,0.0900,0.1000,0.0800,0.0980,0.0800,0.1130,0.1100,0.1000,0.1100,0.0900,0.1100,0.0900
1982/12/05,0.1000,0.0980,0.1000,0.0900,0.1100,0.0900,0.1100,0.1000,0.0900,0.0900,0.0900,0.0940,0.1000,0.1080,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000
1982/12/06,0.1000,0.0900,0.0900,0.1000,0.1100,0.0700,0.1000,0.1000,0.0700,0.0700,0.0700,0.0890,0.1100,0.0880,0.1100,0.1100,0.0600,0.0700,0.1000,0.1000
1982/12/07,0.0900,0.0850,0.0900,0.0800,0.0900,0.0700,0.0900,0.0700,0.0900,0.0700,0.0600,0.1000,0.0800,0.0750,0.1000,0.1000,0.0700,0.0700,0.1100,0.0900
1982/12/08,0.1000,0.0760,0.0900,0.0700,0.0800,0.0600,0.0900,0.0400,0.0800,0.0500,0.0500,0.0870,0.0800,0.0710,0.0800,0.0900,0.0500,0.0500,0.0800,0.0900
1982/12/09,0.1000,0.0560,0.0500,0.0500,0.0800,0.0500,0.1000,0.0800,0.1100,0.0600,0.0400,0.0850,0.0800,0.0660,0.0800,0.0900,0.0700,0.0500,0.0700,0.0900
1982/12/10,0.1000,0.0720,0.0600,0.0300,0.1100,0.0500,0.0900,0.0700,0.0800,0.0400,0.0500,0.0540,0.0800,0.0650,0.0800,0.0700,0.0400,0.0400,0.0700,0.0900
1982/12/11,0.0900,0.0830,0.0800,0.0700,0.0900,0.0700,0.0900,0.0800,0.0500,0.0700,0.0700,0.0710,0.0900,0.0830,0.0900,0.0600,0.0700,0.0700,0.0500,0.1000
1982/12/12,0.0900,0.0830,0.1000,0.0800,0.1100,0.0800,0.0900,0.0900,0.0500,0.0800,0.0800,0.0840,0.0800,0.0940,0.0900,0.0700,0.0900,0.0800,0.0800,0.1000
1982/12/13,0.0600,0.0610,0.0600,0.0600,0.0600,0.0500,0.0800,0.0600,0.0400,0.0500,0.0800,0.0910,0.0800,0.0650,0.0800,0.0900,0.0500,0.0500,0.0900,0.1000
1982/12/14,0.0800,0.0810,0.0700,0.0600,0.0800,0.0700,0.0900,0.0800,0.0700,0.0700,0.0700,0.0620,0.0700,0.0840,0.0900,0.0600,0.0800,0.0700,0.0400,0.0800
1982/12/15,0.0900,0.0790,0.0800,0.0700,0.0900,0.0800,0.0900,0.0900,0.0900,0.0800,0.0700,0.0860,0.0800,0.0930,0.0900,0.0800,0.0900,0.0900,0.0800,0.0600
1982/12/16,0.0200,0.0550,0.0700,0.0900,0.0900,0.0600,0.0800,0.0800,0.1000,0.0700,0.0600,0.0830,0.0900,0.0590,0.0900,0.1000,0.0700,0.0500,0.0900,0.0800
1982/12/17,0.0900,0.0750,0.0700,0.0500,0.0700,0.0700,0.0900,0.0900,0.0800,0.0600,0.0700,0.0830,0.0700,0.0850,0.0600,0.1000,0.0500,0.0700,0.1000,0.1100
1982/12/18,0.0800,0.0670,0.0800,0.0600,0.1100,0.0500,0.0800,0.0700,0.0900,0.0600,0.0600,0.0580,0.0700,0.0730,0.0700,0.0500,0.0700,0.0600,0.0800,0.0700
1982/12/19,0.1000,0.0930,0.0900,0.0900,0.1100,0.0800,0.1000,0.0900,0.0700,0.0900,0.0800,0.0670,0.0900,0.0940,0.1000,0.0700,0.0900,0.0800,0.0700,0.0800
1982/12/20,0.0900,0.0770,0.0900,0.0700,0.0800,0.0700,0.0900,0.0800,0.0900,0.0700,0.0700,0.0910,0.0800,0.0850,0.0800,0.0900,0.0700,0.0800,0.0900,0.0900
1982/12/21,0.1000,0.0840,0.0900,0.0900,0.0900,0.0700,0.1000,0.0900,0.1000,0.0800,0.0700,0.0710,0.1000,0.0900,0.0900,0.0800,0.0800,0.0800,0.0800,0.0900
1982/12/22,0.1000,0.0930,0.0900,0.0800,0.0900,0.0800,0.1000,0.0900,0.1100,0.0800,0.0800,0.0860,0.0900,0.0920,0.1000,0.0900,0.0900,0.0800,0.0900,0.1000
1982/12/23,0.1100,0.0930,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.1100,0.1000,0.0800,0.0880,0.1000,0.1040,0.1000,0.0900,0.1000,0.0900,0.0900,0.1000
1982/12/24,0.1100,0.0960,0.0900,0.0800,0.1100,0.0900,0.1100,0.1000,0.1100,0.0900,0.0600,0.0960,0.1100,0.1130,0.1000,0.1000,0.1000,0.0700,0.1000,0.1100
1982/12/25,0.1000,0.0830,0.0800,0.0600,0.1000,0.0800,0.1000,0.1000,0.1000,0.1000,0.0600,0.0850,0.1100,0.0940,0.0900,0.0900,0.0900,0.0800,0.0800,0.1000
1982/12/26,0.1000,0.0930,0.0900,0.0800,0.1000,0.0900,0.1100,0.1000,0.0900,0.1000,0.0700,0.0870,0.0800,0.1000,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900
1982/12/27,0.1000,0.0810,0.0800,0.0800,0.0900,0.0700,0.1000,0.0800,0.0400,0.0900,0.0600,0.0930,0.0900,0.0870,0.0900,0.0900,0.0800,0.0700,0.0800,0.0800
1982/12/28,0.1000,0.0870,0.0900,0.0900,0.1000,0.0800,0.0900,0.0900,0.0900,0.0900,0.0800,0.0740,0.0900,0.0940,0.1000,0.0900,0.0900,0.0800,0.0800,0.0900
1982/12/29,0.0900,0.0770,0.0900,0.1000,0.1100,0.0800,0.1100,0.1000,0.0800,0.0800,0.0800,0.0910,0.1100,0.0920,0.1000,0.1100,0.0900,0.0900,0.0900,0.1000
1982/12/30,0.0800,0.0920,0.0800,0.0700,0.1000,0.0600,0.1100,0.0800,0.0700,0.0400,0.0800,0.0960,0.1000,0.0710,0.1000,0.1000,0.0400,0.0500,0.0900,0.1000
1982/12/31,0.0800,0.0630,0.0700,0.0500,0.1000,0.0400,0.1100,0.0500,0.0500,0.0400,0.0500,0.0920,0.1000,0.0690,0.0800,0.1000,0.0200,0.0500,0.0900,0.1000
1983/01/01,0.0700,0.0450,0.0600,0.0300,0.1000,0.0500,0.0900,0.0400,0.0400,0.0600,0.0600,0.0430,0.0900,0.0370,0.0700,0.0500,0.0400,0.0500,0.0600,0.0900
1983/01/02,0.0600,0.0860,0.0600,0.0900,0.0900,0.0800,0.0900,0.0800,0.0600,0.0600,0.0600,0.0440,0.1000,0.1000,0.1000,0.0500,0.0800,0.0800,0.0400,0.1000
1983/01/03,0.0500,0.0810,0.0700,0.0700,0.0900,0.0700,0.0900,0.0800,0.0700,0.0500,0.0400,0.0850,0.0700,0.0820,0.0800,0.1000,0.0500,0.0500,0.0900,0.1000
1983/01/04,0.0500,0.0650,0.0700,0.0700,0.0700,0.0600,0.0800,0.0600,0.0700,0.0500,0.0600,0.0760,0.0800,0.0740,0.0800,0.0800,0.0500,0.0600,0.0900,0.0800
1983/01/05,0.0500,0.0480,0.0700,0.0500,0.0600,0.0400,0.0400,0.0400,0.0700,0.0500,0.0500,0.0690,0.0400,0.0360,0.0500,0.0700,0.0400,0.0500,0.0700,0.0800
1983/01/06,0.0700,0.0620,0.0700,0.0700,0.0800,0.0500,0.0700,0.0700,0.0600,0.0700,0.0600,0.0430,0.0800,0.0750,0.0800,0.0500,0.0700,0.0600,0.0600,0.0600
1983/01/07,0.0800,0.0870,0.0800,0.0800,0.0900,0.0700,0.0800,0.0900,0.0800,0.0900,0.0700,0.0760,0.0800,0.0870,0.0900,0.0800,0.0800,0.0800,0.0700,0.0700
1983/01/08,0.0700,0.0720,0.0800,0.0700,0.0800,0.0800,0.1000,0.0900,0.0800,0.0900,0.0700,0.0890,0.0800,0.0860,0.0900,0.0800,0.0900,0.0800,0.0700,0.0800
1983/01/09,0.0700,0.0980,0.0900,0.1000,0.1000,0.0700,0.1000,0.0700,0.0900,0.0800,0.0800,0.0700,0.0900,0.0880,0.1100,0.0700,0.0700,0.0700,0.0700,0.1000
1983/01/10,0.0700,0.0760,0.0900,0.0400,0.0600,0.0600,0.0900,0.0800,0.0900,0.0400,0.0800,0.0980,0.0800,0.0750,0.0800,0.1100,0.0400,0.1000,0.1000,0.0900
1983/01/11,0.0700,0.0550,0.0600,0.0700,0.0800,0.0600,0.0800,0.0700,0.0900,0.0700,0.0600,0.0660,0.1000,0.0690,0.0700,0.0700,0.0700,0.0700,0.0600,0.0800
1983/01/12,0.0600,0.0620,0.0800,0.0600,0.0800,0.0400,0.0800,0.0800,0.0900,0.0500,0.0700,0.0780,0.0900,0.0760,0.0600,0.0800,0.0500,0.0800,0.0800,0.0900
1983/01/13,0.0600,0.0660,0.0600,0.0600,0.0900,0.0600,0.0800,0.0700,0.0600,0.0600,0.0600,0.0820,0.0700,0.0690,0.0700,0.0600,0.0600,0.0600,0.0700,0.0800
1983/01/14,0.0900,0.0820,0.0700,0.0800,0.0900,0.0700,0.1000,0.0900,0.0700,0.0800,0.0700,0.0650,0.0900,0.0890,0.0900,0.0600,0.0800,0.0700,0.0600,0.0800
1983/01/15,0.1100,0.0960,0.0900,0.1000,0.1100,0.0800,0.1100,0.0900,0.0900,0.0800,0.0700,0.0850,0.1100,0.0990,0.1100,0.0800,0.0800,0.0900,0.0800,0.1000
1983/01/16,0.0800,0.0760,0.1000,0.0700,0.1000,0.0700,0.0900,0.0900,0.0900,0.0600,0.0700,0.1020,0.0700,0.0810,0.0800,0.1000,0.0700,0.0800,0.1100,0.1100
1983/01/17,0.0900,0.0780,0.0700,0.0800,0.0700,0.0700,0.1000,0.0800,0.0700,0.0700,0.0800,0.0760,0.0900,0.0830,0.0900,0.0700,0.0700,0.0800,0.0700,0.0900
1983/01/18,0.0900,0.0830,0.0800,0.0800,0.0800,0.0600,0.1000,0.0800,0.0800,0.0600,0.0700,0.0810,0.1000,0.0860,0.0900,0.0900,0.0800,0.0800,0.0900,0.0900
1983/01/19,0.0900,0.0860,0.0800,0.0900,0.0900,0.0600,0.1000,0.0800,0.0700,0.0500,0.0600,0.0830,0.0900,0.0790,0.1000,0.0800,0.0600,0.0400,0.0700,0.0900
1983/01/20,0.0900,0.0580,0.0800,0.0500,0.0700,0.0600,0.0500,0.0700,0.0700,0.0700,0.0600,0.0870,0.0800,0.0730,0.0600,0.0900,0.0700,0.0600,0.0700,0.1000
1983/01/21,0.1100,0.0630,0.0600,0.1000,0.1000,0.0700,0.0900,0.0700,0.0700,0.0800,0.0900,0.0550,0.1000,0.0900,0.0800,0.0700,0.0600,0.0700,0.0600,0.0700
1983/01/22,0.1100,0.0890,0.1000,0.0600,0.1000,0.0600,0.1000,0.0900,0.0700,0.0600,0.0500,0.0930,0.0600,0.0890,0.0900,0.0900,0.0700,0.0500,0.0900,0.0900
1983/01/23,0.1200,0.0730,0.0900,0.0700,0.0700,0.0500,0.0500,0.0800,0.0700,0.0600,0.0500,0.0890,0.0900,0.0810,0.0800,0.0800,0.0500,0.0600,0.0600,0.0900
1983/01/24,0.1000,0.0700,0.0800,0.0800,0.0600,0.0600,0.0900,0.0800,0.0700,0.0700,0.0700,0.0720,0.0800,0.0810,0.0800,0.0700,0.0700,0.0800,0.0800,0.0900
1983/01/25,0.0900,0.0820,0.0800,0.0800,0.1100,0.0700,0.0900,0.0800,0.0800,0.0700,0.0600,0.0780,0.1100,0.0860,0.0900,0.0800,0.0800,0.0700,0.0700,0.0900
1983/01/26,0.1100,0.0890,0.0900,0.0900,0.1200,0.0800,0.1100,0.0800,0.0800,0.0800,0.0700,0.0840,0.1000,0.0930,0.1000,0.0900,0.0800,0.0800,0.0800,0.0900
1983/01/27,0.1000,0.1130,0.0800,0.1200,0.1200,0.0700,0.1300,0.0900,0.0800,0.0700,0.0700,0.0800,0.1400,0.0950,0.1200,0.0900,0.0800,0.0600,0.0900,0.1000
1983/01/28,0.1000,0.0690,0.0900,0.0400,0.0800,0.0600,0.0800,0.0800,0.0600,0.0600,0.0600,0.1010,0.0700,0.0850,0.0700,0.1100,0.0600,0.0700,0.1200,0.1300
1983/01/29,0.1200,0.1010,0.0700,0.0900,0.1200,0.0800,0.1200,0.1000,0.0700,0.0900,0.0700,0.0700,0.1000,0.1070,0.1100,0.0700,0.1000,0.0700,0.0600,0.0800
1983/01/30,0.1200,0.1210,0.1000,0.1200,0.1100,0.1100,0.1300,0.1200,0.0800,0.1100,0.1200,0.1010,0.1200,0.1110,0.1300,0.0900,0.1100,0.1200,0.1000,0.1100
1983/01/31,0.1000,0.0930,0.1200,0.1100,0.1100,0.0900,0.1200,0.1100,0.1200,0.1000,0.1100,0.1120,0.1000,0.1030,0.1100,0.1100,0.1000,0.1100,0.1200,0.1100
1983/02/01,0.1400,0.1150,0.1200,0.1200,0.1300,0.1100,0.1200,0.1200,0.1100,0.1300,0.0900,0.0940,0.1200,0.1230,0.1300,0.1100,0.1200,0.1000,0.1000,0.1200
1983/02/02,0.0800,0.0870,0.0900,0.0900,0.1400,0.0700,0.1100,0.1100,0.1300,0.0800,0.0600,0.1100,0.1000,0.1000,0.0900,0.1200,0.0700,0.0700,0.1000,0.1200
1983/02/03,0.0900,0.0620,0.0900,0.0900,0.0900,0.0800,0.0900,0.1000,0.1300,0.0800,0.1000,0.0830,0.1000,0.0970,0.0900,0.0700,0.1000,0.0900,0.1000,0.1200
1983/02/04,0.0900,0.0800,0.0900,0.0900,0.1000,0.0800,0.0800,0.0900,0.0900,0.0800,0.0800,0.0930,0.0800,0.0910,0.0800,0.0900,0.0800,0.0900,0.1000,0.1100
1983/02/05,0.1100,0.1070,0.1000,0.0900,0.1000,0.0900,0.1200,0.1000,0.1000,0.0900,0.0800,0.0850,0.1100,0.1120,0.1100,0.0800,0.1000,0.0900,0.0800,0.0800
1983/02/06,0.1200,0.0650,0.0900,0.0800,0.0900,0.0800,0.1100,0.0900,0.0900,0.0900,0.0800,0.1030,0.0900,0.0930,0.0700,0.0900,0.0900,0.0900,0.0900,0.1100
1983/02/07,0.0800,0.0440,0.1100,0.0900,0.1000,0.0900,0.0900,0.1000,0.1000,0.0800,0.0900,0.0780,0.0900,0.0930,0.0800,0.0900,0.0900,0.0900,0.0600,0.1100
1983/02/08,0.0900,0.0830,0.0800,0.0700,0.1100,0.0800,0.0900,0.0900,0.0900,0.0800,0.0800,0.0920,0.1100,0.0910,0.0900,0.0900,0.0800,0.0900,0.0900,0.1000
1983/02/09,0.1200,0.1100,0.1100,0.0900,0.1200,0.0900,0.1200,0.1100,0.0900,0.1000,0.0800,0.0850,0.1000,0.1160,0.1200,0.0900,0.1000,0.0800,0.0900,0.0900
1983/02/10,0.1100,0.0820,0.1100,0.1100,0.1100,0.1000,0.1300,0.0800,0.1000,0.1100,0.0900,0.1100,0.1300,0.0970,0.1100,0.1000,0.1000,0.1000,0.0900,0.1100
1983/02/11,0.0900,0.0900,0.0900,0.1000,0.1000,0.0700,0.1100,0.0700,0.0800,0.0900,0.0700,0.0730,0.1000,0.0870,0.1000,0.1000,0.0600,0.0700,0.1000,0.1300
1983/02/12,0.0900,0.0520,0.0700,0.0600,0.1100,0.0700,0.0900,0.0800,0.0800,0.0700,0.0700,0.0970,0.0900,0.0700,0.0700,0.0900,0.0600,0.0700,0.1000,0.1000
1983/02/13,0.1000,0.0710,0.0900,0.1000,0.1000,0.0800,0.0900,0.0600,0.0800,0.0400,0.0400,0.0730,0.1100,0.0440,0.1000,0.0600,0.0400,0.0600,0.0500,0.0700
1983/02/14,0.1200,0.0730,0.1000,0.0800,0.1100,0.0800,0.1000,0.1000,0.0500,0.0800,0.0800,0.0900,0.0800,0.0810,0.0800,0.1000,0.0800,0.0800,0.1000,0.1300
1983/02/15,0.1100,0.1110,0.1200,0.1100,0.1200,0.1000,0.1200,0.1100,0.0900,0.1100,0.0900,0.0860,0.1000,0.1210,0.1200,0.0900,0.1200,0.0900,0.0800,0.1000
1983/02/16,0.0800,0.0770,0.1200,0.0900,0.1100,0.0900,0.1000,0.1000,0.1200,0.1000,0.0600,0.1150,0.1000,0.1000,0.0900,0.1100,0.0900,0.0700,0.1000,0.1200
1983/02/17,0.0700,0.0910,0.1000,0.0900,0.1100,0.0600,0.1100,0.0800,0.1100,0.1000,0.0200,0.0650,0.1100,0.0690,0.1200,0.0800,0.0700,0.0800,0.0800,0.0900
1983/02/18,0.1000,0.1150,0.1200,0.1200,0.1300,0.1000,0.1200,0.1300,0.1100,0.1100,0.0900,0.0910,0.1100,0.1310,0.1300,0.1000,0.1300,0.1000,0.1000,0.1200
1983/02/19,0.1000,0.1190,0.1200,0.1200,0.1400,0.1200,0.1200,0.1400,0.1200,0.1200,0.1000,0.1200,0.1200,0.1330,0.1200,0.1200,0.1300,0.1000,0.1000,0.1100
1983/02/20,0.1100,0.1000,0.1100,0.1200,0.1300,0.1100,0.1200,0.1200,0.1200,0.1200,0.0900,0.1190,0.0900,0.1360,0.1300,0.1100,0.1200,0.1000,0.1100,0.1000
1983/02/21,0.1300,0.1160,0.1000,0.0900,0.1100,0.1200,0.1100,0.1200,0.1100,0.0800,0.0800,0.1270,0.0800,0.1260,0.1200,0.1200,0.1100,0.0800,0.0900,0.1000
1983/02/22,0.1300,0.1240,0.1100,0.0900,0.1200,0.1000,0.1200,0.1000,0.1100,0.1200,0.0900,0.1080,0.1000,0.1190,0.1200,0.1000,0.1100,0.1000,0.0800,0.0800
1983/02/23,0.1300,0.1190,0.1200,0.1200,0.1300,0.0900,0.1100,0.1200,0.1400,0.1000,0.1100,0.1190,0.1300,0.1220,0.1200,0.1200,0.1000,0.1100,0.1000,0.1000
1983/02/24,0.1300,0.1200,0.1200,0.1300,0.1400,0.1100,0.1300,0.1300,0.1200,0.1200,0.1200,0.1220,0.1300,0.1310,0.1300,0.1200,0.1200,0.1300,0.1300,0.1300
1983/02/25,0.1300,0.1210,0.1300,0.1300,0.1400,0.1100,0.1400,0.1200,0.1200,0.1000,0.1100,0.1200,0.1400,0.1240,0.1400,0.1200,0.1000,0.1200,0.1200,0.1400
1983/02/26,0.1300,0.1030,0.0900,0.0700,0.1400,0.1100,0.1200,0.1300,0.1300,0.0600,0.1100,0.1370,0.0800,0.1310,0.0800,0.1300,0.0700,0.1200,0.1300,0.1400
1983/02/27,0.1300,0.0840,0.1100,0.0700,0.1200,0.1000,0.0600,0.1200,0.0800,0.0900,0.0800,0.0900,0.0700,0.1120,0.0600,0.0800,0.1100,0.0900,0.0800,0.1000
1983/02/28,0.1300,0.1370,0.1400,0.1300,0.1300,0.0900,0.1200,0.1100,0.1300,0.1000,0.0600,0.0800,0.1300,0.1170,0.1300,0.0700,0.1100,0.1100,0.0900,0.0900
1983/03/01,0.1500,0.0830,0.1600,0.1000,0.1400,0.0800,0.0900,0.1000,0.1100,0.1100,0.0900,0.1300,0.1000,0.1010,0.1000,0.1400,0.1000,0.1100,0.1300,0.1400
1983/03/02,0.1500,0.1280,0.1500,0.1500,0.1500,0.1400,0.1500,0.1500,0.1300,0.1500,0.1400,0.1030,0.1400,0.1520,0.1500,0.1100,0.1500,0.1600,0.1000,0.1200
1983/03/03,0.1700,0.1490,0.1500,0.1400,0.1600,0.1400,0.1600,0.1600,0.1500,0.1600,0.1300,0.1470,0.1200,0.1580,0.1500,0.1500,0.1600,0.1300,0.1100,0.1500
1983/03/04,0.1600,0.1500,0.1500,0.1500,0.1600,0.1500,0.1600,0.1600,0.1600,0.1500,0.1100,0.1430,0.1500,0.1710,0.1500,0.1600,0.1600,0.1200,0.1400,0.1500
1983/03/05,0.1800,0.1520,0.1400,0.1200,0.1400,0.1300,0.1500,0.1600,0.1500,0.1200,0.0900,0.1460,0.1400,0.1550,0.1500,0.1300,0.1500,0.1200,0.1300,0.1400
1983/03/06,0.1600,0.1450,0.1700,0.1300,0.1400,0.1300,0.1400,0.1400,0.1300,0.1400,0.0900,0.1400,0.1300,0.1270,0.1400,0.1100,0.1500,0.1200,0.1000,0.1300
1983/03/07,0.1600,0.1410,0.1000,0.1000,0.1700,0.0900,0.1400,0.1400,0.1400,0.1000,0.1000,0.1380,0.1400,0.1480,0.0900,0.1500,0.0700,0.1000,0.1000,0.1600
1983/03/08,0.1400,0.1380,0.1600,0.1500,0.1700,0.1200,0.1200,0.1600,0.1000,0.1500,0.1400,0.0950,0.1200,0.1520,0.1400,0.1100,0.1500,0.1400,0.1100,0.1500
1983/03/09,0.1300,0.1240,0.1300,0.1400,0.1800,0.1100,0.1400,0.1700,0.1600,0.1200,0.1300,0.1570,0.1400,0.1560,0.1400,0.1500,0.1200,0.1400,0.1600,0.1300
1983/03/10,0.1200,0.1100,0.1400,0.1300,0.1900,0.1100,0.1200,0.1500,0.1300,0.1200,0.1200,0.1340,0.1500,0.1250,0.1400,0.1400,0.1000,0.1300,0.1500,0.1600
1983/03/11,0.1100,0.1000,0.1300,0.0900,0.2000,0.0900,0.1200,0.0900,0.1300,0.0900,0.0900,0.1340,0.1400,0.0910,0.0800,0.1500,0.0700,0.1000,0.1600,0.1500
1983/03/12,0.0700,0.1130,0.1300,0.1300,0.1300,0.1100,0.1300,0.1200,0.0900,0.1200,0.1200,0.0890,0.1300,0.1260,0.1300,0.0800,0.1200,0.1300,0.0900,0.1000
1983/03/13,0.1200,0.1330,0.1300,0.1300,0.2000,0.1300,0.1400,0.1300,0.1300,0.1300,0.1300,0.1200,0.1500,0.1260,0.1500,0.1200,0.1100,0.1300,0.1200,0.1300
1983/03/14,0.1500,0.1330,0.1300,0.1500,0.1500,0.1400,0.1500,0.1300,0.1400,0.1300,0.1400,0.1210,0.1500,0.1480,0.1400,0.1300,0.1300,0.1400,0.1400,0.1400
1983/03/15,0.1000,0.0760,0.1200,0.0900,0.1200,0.0900,0.1100,0.1000,0.1300,0.1100,0.1000,0.1420,0.1300,0.1020,0.1000,0.1300,0.0800,0.1000,0.1300,0.1400
1983/03/16,0.1500,0.1430,0.1800,0.1300,0.0500,0.1500,0.1400,0.1700,0.1200,0.1200,0.1100,0.0910,0.1600,0.1500,0.1400,0.1100,0.1500,0.1200,0.1000,0.1100
1983/03/17,0.1500,0.1440,0.1800,0.1300,0.1300,0.1300,0.1200,0.1400,0.1500,0.1200,0.1100,0.1470,0.1400,0.1330,0.1100,0.1600,0.1200,0.1300,0.1300,0.1600
1983/03/18,0.1600,0.0890,0.1300,0.1000,0.1600,0.1000,0.1300,0.1100,0.1600,0.0900,0.1200,0.1260,0.1600,0.1150,0.1200,0.1300,0.0800,0.1200,0.1300,0.1500
1983/03/19,0.1700,0.1470,0.1700,0.1600,0.1800,0.1400,0.1600,0.1600,0.1000,0.1500,0.1500,0.1150,0.1600,0.1490,0.1600,0.1100,0.1400,0.1500,0.1300,0.1600
1983/03/20,0.1600,0.1580,0.1700,0.1600,0.1800,0.1400,0.1800,0.1700,0.1600,0.1600,0.1400,0.1570,0.1600,0.1600,0.1700,0.1600,0.1400,0.1400,0.1000,0.1700
1983/03/21,0.1400,0.1300,0.1600,0.1500,0.2000,0.1100,0.1300,0.1200,0.1300,0.1300,0.1300,0.1420,0.1500,0.1350,0.1500,0.1500,0.1200,0.1100,0.1400,0.1600
1983/03/22,0.1600,0.1250,0.1300,0.1200,0.2000,0.1200,0.1300,0.1300,0.1400,0.1200,0.1300,0.1490,0.1300,0.1300,0.1300,0.1500,0.1200,0.1400,0.1600,0.1700
1983/03/23,0.1600,0.1570,0.1400,0.1300,0.2000,0.1300,0.1600,0.1500,0.1300,0.1300,0.1200,0.1320,0.1400,0.1570,0.1500,0.1200,0.1500,0.1200,0.1300,0.1300
1983/03/24,0.1400,0.1500,0.1800,0.1800,0.1900,0.1500,0.1600,0.1300,0.1400,0.1300,0.1400,0.1490,0.1900,0.1730,0.1700,0.1300,0.1400,0.1400,0.1300,0.1400
1983/03/25,0.1300,0.1360,0.1300,0.1000,0.2000,0.1100,0.1700,0.1400,0.1400,0.1300,0.1100,0.1760,0.1100,0.1400,0.1300,0.1800,0.1300,0.1400,0.1800,0.1900
1983/03/26,0.1700,0.1680,0.1600,0.1500,0.1800,0.1500,0.1600,0.1700,0.1300,0.1500,0.1300,0.1310,0.1600,0.1750,0.1700,0.1300,0.1600,0.1300,0.0900,0.1500
1983/03/27,0.0800,0.0890,0.1100,0.0900,0.2000,0.0900,0.1600,0.1200,0.1200,0.1100,0.1000,0.1550,0.1600,0.1090,0.1300,0.1200,0.0800,0.1200,0.1300,0.1200
1983/03/28,0.1600,0.1500,0.1800,0.1800,0.1900,0.1500,0.1400,0.1600,0.1300,0.1600,0.1600,0.1090,0.1800,0.1620,0.1800,0.1200,0.1600,0.1700,0.1300,0.1600
1983/03/29,0.1900,0.1520,0.1400,0.1200,0.1800,0.1400,0.1700,0.1600,0.1800,0.1500,0.1700,0.1820,0.1500,0.1590,0.1600,0.1700,0.1400,0.1700,0.1800,0.1800
1983/03/30,0.1800,0.1880,0.1700,0.1600,0.2100,0.1700,0.1900,0.1800,0.1600,0.1600,0.1400,0.1610,0.1400,0.1870,0.1900,0.1500,0.1700,0.1500,0.1200,0.1500
1983/03/31,0.1900,0.1320,0.1600,0.1400,0.1800,0.1100,0.1500,0.1300,0.1400,0.1300,0.0900,0.1600,0.1300,0.1490,0.1400,0.1500,0.1200,0.1100,0.1600,0.1500
1983/04/01,0.1800,0.1740,0.1500,0.1300,0.2000,0.1400,0.1800,0.1700,0.1500,0.1400,0.1300,0.1670,0.1400,0.1760,0.1600,0.1600,0.1700,0.1400,0.1600,0.1700
1983/04/02,0.1800,0.1310,0.1600,0.1300,0.1800,0.1400,0.1800,0.1700,0.1500,0.1700,0.1500,0.1630,0.1600,0.1540,0.1400,0.1300,0.1500,0.1400,0.1300,0.1400
1983/04/03,0.2000,0.1530,0.1700,0.1600,0.2000,0.1500,0.1600,0.1700,0.1800,0.1600,0.1600,0.1340,0.1700,0.1470,0.1600,0.1500,0.1600,0.1800,0.1700,0.1800
1983/04/04,0.2000,0.2040,0.1800,0.1700,0.2100,0.1900,0.2100,0.2000,0.1700,0.1800,0.1700,0.1670,0.1800,0.2090,0.2000,0.1600,0.2100,0.1500,0.1700,0.1800
1983/04/05,0.2100,0.2070,0.1800,0.1500,0.2200,0.1900,0.2000,0.2100,0.1900,0.2000,0.1300,0.1900,0.1600,0.2080,0.2000,0.1700,0.2100,0.1500,0.1700,0.1700
1983/04/06,0.2200,0.1860,0.1700,0.1800,0.2000,0.2100,0.1900,0.1900,0.1900,0.2000,0.1400,0.1800,0.1600,0.1960,0.1900,0.1900,0.2000,0.1800,0.1400,0.1600
1983/04/07,0.2400,0.2020,0.2000,0.2000,0.2100,0.1800,0.1900,0.1800,0.2000,0.1800,0.1200,0.1740,0.1800,0.1740,0.1900,0.1700,0.1800,0.1400,0.1300,0.1500
1983/04/08,0.2300,0.1690,0.1700,0.1600,0.1900,0.1600,0.1800,0.1500,0.1800,0.1700,0.1700,0.1730,0.2000,0.1640,0.1500,0.1900,0.1400,0.1700,0.1700,0.1800
1983/04/09,0.2000,0.1470,0.1500,0.1300,0.2000,0.1600,0.1700,0.1500,0.2000,0.1200,0.1000,0.1650,0.1700,0.1690,0.1500,0.1500,0.0900,0.1100,0.1600,0.1700
1983/04/10,0.2300,0.1620,0.1800,0.1600,0.2200,0.1700,0.1600,0.1600,0.1900,0.1700,0.1500,0.1520,0.1400,0.1560,0.1800,0.1700,0.1400,0.1600,0.2000,0.2000
1983/04/11,0.2300,0.1800,0.1900,0.1800,0.2200,0.2000,0.1900,0.2000,0.1700,0.1900,0.1800,0.1720,0.1700,0.1860,0.1900,0.1800,0.1800,0.1700,0.1500,0.1700
1983/04/12,0.2200,0.2110,0.1900,0.1800,0.2400,0.1800,0.2100,0.2100,0.2000,0.1700,0.1800,0.1800,0.1900,0.2100,0.2000,0.1800,0.2100,0.1700,0.1700,0.1800
1983/04/13,0.2200,0.1840,0.1800,0.1800,0.2400,0.1900,0.2000,0.2100,0.2100,0.1900,0.1500,0.1940,0.2000,0.2130,0.1900,0.2000,0.2000,0.1600,0.1700,0.1900
1983/04/14,0.1800,0.1710,0.1600,0.1600,0.2300,0.1600,0.1900,0.1900,0.1900,0.1500,0.1200,0.1900,0.1300,0.1930,0.1700,0.1800,0.1800,0.1500,0.1600,0.1500
1983/04/15,0.1900,0.1930,0.2200,0.1800,0.2000,0.1600,0.1600,0.1600,0.2000,0.1600,0.0900,0.1560,0.1700,0.1670,0.1800,0.1500,0.1200,0.1300,0.1100,0.1700
1983/04/16,0.2000,0.1890,0.1700,0.1200,0.2000,0.1700,0.1500,0.1700,0.1800,0.1500,0.1700,0.2210,0.1400,0.1690,0.1500,0.1900,0.1500,0.1600,0.2000,0.1900
1983/04/17,0.1700,0.1730,0.1700,0.1500,0.2300,0.1600,0.1700,0.1800,0.1700,0.1800,0.1700,0.1600,0.1400,0.1780,0.1700,0.1600,0.1800,0.1600,0.1400,0.1800
1983/04/18,0.1800,0.1720,0.1900,0.1800,0.2400,0.1700,0.1900,0.1800,0.1700,0.1700,0.1700,0.1680,0.1900,0.1710,0.1800,0.1700,0.1700,0.1800,0.1500,0.2200
1983/04/19,0.1700,0.1470,0.1900,0.1300,0.1700,0.1500,0.1800,0.1500,0.1900,0.1500,0.1300,0.1770,0.1300,0.1530,0.1500,0.1700,0.1500,0.1400,0.1700,0.1600
1983/04/20,0.1700,0.1570,0.1900,0.1500,0.2300,0.1500,0.2100,0.1600,0.1700,0.1600,0.1500,0.1640,0.1500,0.1680,0.1800,0.1600,0.1600,0.1600,0.1300,0.1800
1983/04/21,0.1700,0.2000,0.1800,0.1700,0.2300,0.1800,0.2200,0.2000,0.1800,0.1900,0.1600,0.1720,0.1600,0.1970,0.2000,0.1700,0.2000,0.1800,0.1500,0.1800
1983/04/22,0.1800,0.1960,0.2000,0.1900,0.2400,0.2200,0.2200,0.2300,0.1900,0.2100,0.1900,0.1920,0.1900,0.2350,0.2200,0.1900,0.2300,0.2000,0.1500,0.1800
1983/04/23,0.2000,0.1330,0.1300,0.1000,0.1900,0.2100,0.1900,0.2400,0.1700,0.1600,0.1700,0.2390,0.2300,0.1560,0.1300,0.1400,0.1500,0.1400,0.1400,0.1500
1983/04/24,0.2200,0.1240,0.1700,0.1500,0.2100,0.1300,0.1800,0.2100,0.2000,0.1500,0.1700,0.1750,0.1600,0.1670,0.1500,0.0800,0.1300,0.1900,0.1400,0.2100
1983/04/25,0.2400,0.1580,0.1800,0.1800,0.1900,0.1600,0.1800,0.1700,0.1800,0.1700,0.1600,0.1560,0.1900,0.1750,0.1700,0.1400,0.1700,0.1700,0.1800,0.1900
1983/04/26,0.2100,0.2200,0.2000,0.1800,0.2500,0.1900,0.2200,0.2200,0.2000,0.2100,0.1800,0.1710,0.1900,0.2110,0.2200,0.1800,0.2200,0.2100,0.1700,0.2000
1983/04/27,0.2200,0.2250,0.2200,0.2100,0.2500,0.2100,0.2300,0.2200,0.2200,0.2300,0.2000,0.2090,0.2100,0.2350,0.2200,0.2200,0.2300,0.2000,0.1800,0.2000
1983/04/28,0.2300,0.2170,0.2100,0.1900,0.2400,0.2000,0.2200,0.2200,0.2300,0.2200,0.1800,0.2100,0.2100,0.2290,0.2000,0.2000,0.2300,0.1900,0.1900,0.2100
1983/04/29,0.2300,0.2180,0.1900,0.1900,0.2400,0.2100,0.2200,0.2200,0.2300,0.2100,0.1900,0.1980,0.2000,0.2250,0.2000,0.2000,0.2200,0.1900,0.1900,0.2000
1983/04/30,0.2200,0.1890,0.2100,0.2100,0.2300,0.2200,0.2200,0.2300,0.2200,0.2200,0.2000,0.1930,0.1900,0.2500,0.2200,0.1900,0.2400,0.1900,0.1900,0.1900
1983/05/01,0.2200,0.2140,0.1800,0.1900,0.2300,0.2200,0.2200,0.2300,0.2200,0.2100,0.1800,0.2200,0.1900,0.2340,0.2100,0.2000,0.2200,0.1700,0.1800,0.2100
1983/05/02,0.2300,0.2380,0.2100,0.2100,0.2400,0.2300,0.2300,0.2400,0.2300,0.2300,0.1900,0.2050,0.2100,0.2440,0.2300,0.2100,0.2200,0.1900,0.1900,0.2100
1983/05/03,0.2300,0.2130,0.2400,0.2200,0.2100,0.2300,0.2400,0.2300,0.2400,0.2200,0.2200,0.2180,0.2400,0.2390,0.2300,0.2200,0.2100,0.2400,0.1900,0.2100
1983/05/04,0.2100,0.2300,0.2000,0.1600,0.2500,0.1800,0.1900,0.2300,0.2400,0.1900,0.2400,0.2170,0.2100,0.2120,0.1800,0.2100,0.1700,0.2400,0.2200,0.2200
1983/05/05,0.2000,0.1920,0.2000,0.1900,0.2600,0.1900,0.2100,0.2100,0.2100,0.2200,0.1900,0.1690,0.1800,0.2130,0.2000,0.1700,0.2200,0.1900,0.1800,0.2400
1983/05/06,0.2600,0.2280,0.2200,0.2200,0.2600,0.2300,0.2300,0.2400,0.2200,0.2400,0.2100,0.2050,0.1900,0.2440,0.2200,0.2100,0.2500,0.2300,0.1800,0.2000
1983/05/07,0.2500,0.2170,0.2200,0.2100,0.2600,0.2400,0.2300,0.2400,0.2500,0.2300,0.1900,0.2220,0.2000,0.2420,0.2200,0.2100,0.2400,0.2000,0.2100,0.1900
1983/05/08,0.2400,0.2180,0.2300,0.2200,0.2400,0.2300,0.2400,0.2400,0.2400,0.2200,0.2100,0.2060,0.1700,0.2300,0.2100,0.2200,0.2200,0.2100,0.2000,0.1900
1983/05/09,0.2400,0.2330,0.2200,0.2100,0.2300,0.2300,0.2400,0.2300,0.2300,0.2200,0.2100,0.2120,0.2200,0.2300,0.2200,0.2200,0.2300,0.1900,0.1900,0.2200
1983/05/10,0.2400,0.2210,0.2000,0.2000,0.2400,0.2100,0.2300,0.2400,0.2200,0.1800,0.1600,0.2180,0.2000,0.2310,0.2200,0.2300,0.2100,0.2200,0.2100,0.2300
1983/05/11,0.1900,0.2080,0.1800,0.1800,0.2300,0.1700,0.2200,0.2200,0.2200,0.2000,0.1500,0.2120,0.1700,0.2190,0.2200,0.2200,0.2000,0.1700,0.2000,0.2000
1983/05/12,0.1900,0.2220,0.2100,0.2000,0.2300,0.2000,0.2300,0.2200,0.2300,0.2300,0.2000,0.1930,0.1700,0.2320,0.2000,0.2200,0.2100,0.1800,0.1800,0.2000
1983/05/13,0.2000,0.2230,0.2200,0.2100,0.2400,0.2100,0.2300,0.2300,0.2300,0.2300,0.1900,0.2070,0.1600,0.2260,0.2200,0.2100,0.2400,0.1900,0.1700,0.2200
1983/05/14,0.2000,0.2480,0.2200,0.2200,0.2600,0.2400,0.2500,0.2400,0.2500,0.2300,0.2000,0.2240,0.1900,0.2450,0.2500,0.2200,0.2500,0.2100,0.1700,0.2000
1983/05/15,0.1800,0.2400,0.2400,0.2200,0.2500,0.2400,0.2500,0.2400,0.2500,0.2200,0.1900,0.2300,0.2100,0.2270,0.2300,0.2200,0.2200,0.2000,0.1900,0.2100
1983/05/16,0.1600,0.2220,0.2300,0.2300,0.2200,0.2200,0.2400,0.2200,0.2300,0.1700,0.1800,0.2240,0.2500,0.2270,0.2100,0.2100,0.1800,0.1900,0.1800,0.2100
1983/05/17,0.1600,0.2160,0.1800,0.1700,0.1900,0.1600,0.2100,0.1900,0.2100,0.1700,0.1300,0.1940,0.1700,0.2060,0.2000,0.2300,0.1800,0.1800,0.2400,0.2400
1983/05/18,0.2200,0.2070,0.1700,0.1400,0.2100,0.1900,0.1800,0.2100,0.1700,0.1700,0.1700,0.2110,0.1300,0.2240,0.2000,0.2200,0.1900,0.1600,0.1700,0.2000
1983/05/19,0.2100,0.1970,0.1700,0.1500,0.2000,0.1900,0.2300,0.2100,0.2000,0.1800,0.1500,0.1990,0.1800,0.2340,0.2100,0.2000,0.2000,0.1500,0.1400,0.1800
1983/05/20,0.2200,0.2300,0.2200,0.2100,0.2400,0.2400,0.2300,0.2300,0.2300,0.2000,0.1800,0.1950,0.1700,0.2320,0.2300,0.2200,0.2200,0.1700,0.1700,0.1800
1983/05/21,0.2100,0.2220,0.2300,0.1900,0.2500,0.2100,0.2400,0.2200,0.2400,0.2200,0.1800,0.2170,0.1700,0.2380,0.2300,0.2200,0.2300,0.1700,0.1600,0.1900
1983/05/22,0.2000,0.2590,0.2600,0.2500,0.2600,0.2500,0.2500,0.2500,0.2600,0.2400,0.2100,0.2260,0.2100,0.2560,0.2500,0.2200,0.2400,0.2200,0.2000,0.1900
1983/05/23,0.2200,0.2350,0.2400,0.2600,0.2500,0.2500,0.2300,0.2500,0.2400,0.2200,0.2400,0.2530,0.2200,0.2650,0.2300,0.2400,0.2300,0.2400,0.2100,0.2400
1983/05/24,0.1800,0.2230,0.2600,0.2500,0.2400,0.2300,0.2600,0.2300,0.2200,0.2400,0.2000,0.2220,0.2200,0.2350,0.2400,0.2200,0.2200,0.2500,0.2200,0.2200
1983/05/25,0.2200,0.2500,0.2700,0.2200,0.2600,0.2400,0.2700,0.2500,0.2600,0.2400,0.1800,0.2430,0.2300,0.2690,0.2600,0.2500,0.2500,0.2000,0.2600,0.2300
1983/05/26,0.2600,0.2470,0.2400,0.2500,0.2600,0.2300,0.2500,0.2500,0.2600,0.2300,0.2000,0.2670,0.2400,0.2770,0.2400,0.2500,0.2500,0.2100,0.2100,0.2600
1983/05/27,0.2600,0.2780,0.2500,0.2400,0.2700,0.2400,0.2700,0.2600,0.2700,0.2400,0.2000,0.2540,0.2100,0.2700,0.2600,0.2600,0.2700,0.2100,0.2600,0.2600
1983/05/28,0.2500,0.2440,0.2300,0.2100,0.2600,0.2200,0.2400,0.2600,0.2600,0.2400,0.1600,0.2550,0.1700,0.2610,0.2300,0.2400,0.2500,0.2100,0.2100,0.2300
1983/05/29,0.2400,0.2390,0.2200,0.2100,0.2600,0.2300,0.2400,0.2400,0.2600,0.2600,0.1900,0.2220,0.1800,0.2580,0.2400,0.2300,0.2300,0.2100,0.1900,0.2000
1983/05/30,0.2300,0.1950,0.1400,0.1400,0.1400,0.1800,0.2100,0.2300,0.2600,0.1400,0.1600,0.2330,0.1900,0.1670,0.1200,0.2000,0.1100,0.1900,0.2100,0.2400
1983/05/31,0.1400,0.1930,0.2100,0.1700,0.2100,0.2100,0.1800,0.2300,0.1800,0.2400,0.2000,0.1180,0.2200,0.2190,0.1900,0.0500,0.2200,0.1900,0.1200,0.2300
1983/06/01,0.2400,0.2270,0.2400,0.2300,0.2500,0.2300,0.2400,0.2500,0.2700,0.2400,0.2500,0.2130,0.2400,0.2560,0.2300,0.2000,0.2400,0.2500,0.2100,0.1800
1983/06/02,0.2500,0.2550,0.2100,0.2000,0.2400,0.2300,0.2600,0.2300,0.2600,0.1900,0.2000,0.2340,0.1800,0.2490,0.2200,0.2300,0.2300,0.2400,0.2300,0.2200
1983/06/03,0.2500,0.2240,0.2300,0.1900,0.2300,0.2300,0.2300,0.2600,0.2400,0.2300,0.1700,0.2330,0.1900,0.2590,0.2100,0.2200,0.2500,0.1600,0.1800,0.2300
1983/06/04,0.2400,0.2560,0.2500,0.2200,0.2600,0.2500,0.2500,0.2600,0.2700,0.2400,0.2400,0.2380,0.2200,0.2700,0.2400,0.2200,0.2400,0.2400,0.2000,0.2400
1983/06/05,0.2300,0.2090,0.1800,0.1700,0.2500,0.2400,0.2500,0.2300,0.2700,0.2200,0.1900,0.2450,0.2000,0.2380,0.2200,0.2500,0.2200,0.1800,0.2500,0.2300
1983/06/06,0.2400,0.2310,0.2200,0.2200,0.2300,0.2200,0.2300,0.1900,0.2400,0.2200,0.2100,0.2040,0.1900,0.1940,0.2400,0.2100,0.1900,0.2000,0.2300,0.2400
1983/06/07,0.2400,0.1960,0.2200,0.2100,0.2200,0.2000,0.2300,0.2100,0.2300,0.1900,0.1700,0.2270,0.2600,0.2350,0.2200,0.2300,0.1700,0.2000,0.2300,0.2200
1983/06/08,0.2400,0.1910,0.2300,0.1400,0.2300,0.1300,0.1400,0.2100,0.2600,0.1200,0.1800,0.2190,0.1800,0.1870,0.1300,0.2400,0.1500,0.1800,0.2300,0.2400
1983/06/09,0.2400,0.2090,0.2000,0.1800,0.2400,0.1800,0.1900,0.2200,0.2500,0.2100,0.1300,0.1700,0.2200,0.2270,0.1900,0.1600,0.2100,0.1900,0.1400,0.1400
1983/06/10,0.2300,0.2170,0.2000,0.1400,0.2500,0.1800,0.2200,0.2200,0.2400,0.1800,0.1900,0.2370,0.1700,0.2410,0.2200,0.2000,0.1900,0.1500,0.1400,0.2000
1983/06/11,0.2400,0.2300,0.2100,0.1700,0.2300,0.1800,0.2100,0.2200,0.2100,0.1500,0.1000,0.2230,0.1900,0.2440,0.2200,0.1800,0.1700,0.1500,0.1700,0.1800
1983/06/12,0.2400,0.2250,0.1700,0.1900,0.2400,0.1800,0.2200,0.1900,0.1800,0.1600,0.1100,0.2350,0.2100,0.2260,0.2100,0.1900,0.1900,0.1500,0.1900,0.1800
1983/06/13,0.2300,0.2360,0.2100,0.1600,0.1800,0.1900,0.2000,0.2100,0.1700,0.1900,0.1300,0.2350,0.1900,0.1920,0.1900,0.2100,0.2100,0.1800,0.2000,0.2100
1983/06/14,0.2400,0.1970,0.2000,0.1700,0.2200,0.1900,0.2100,0.2200,0.2200,0.2100,0.1400,0.2000,0.1700,0.2300,0.1900,0.1900,0.2100,0.1700,0.1800,0.2100
1983/06/15,0.2300,0.2170,0.2100,0.2000,0.2200,0.2100,0.2400,0.2300,0.2500,0.2400,0.1800,0.2230,0.2000,0.2340,0.2200,0.2300,0.2300,0.2100,0.2000,0.2100
1983/06/16,0.2500,0.2400,0.2300,0.2000,0.2500,0.2200,0.2400,0.2500,0.2600,0.2100,0.1600,0.2370,0.2100,0.2520,0.2400,0.2200,0.2400,0.2100,0.1900,0.2200
1983/06/17,0.2500,0.2180,0.2200,0.2100,0.2300,0.2100,0.2400,0.2400,0.2500,0.2300,0.1600,0.2440,0.1800,0.2410,0.2100,0.2200,0.2300,0.1800,0.2000,0.2100
1983/06/18,0.2800,0.2330,0.2100,0.2100,0.2400,0.2300,0.2400,0.2400,0.2600,0.2100,0.1800,0.2440,0.1900,0.2720,0.2300,0.2300,0.2200,0.2000,0.2100,0.2300
1983/06/19,0.2600,0.2390,0.2200,0.2100,0.2500,0.2300,0.2100,0.2500,0.2600,0.2200,0.1600,0.2300,0.2100,0.2650,0.2400,0.2200,0.2500,0.1800,0.2100,0.1800
1983/06/20,0.2300,0.2050,0.2200,0.1900,0.2100,0.2100,0.1900,0.2500,0.2800,0.2000,0.1400,0.2360,0.1600,0.2350,0.1900,0.2300,0.2100,0.1700,0.2100,0.1900
1983/06/21,0.2100,0.1840,0.2400,0.2000,0.2300,0.1700,0.1700,0.2200,0.2500,0.1300,0.1500,0.2000,0.2100,0.2260,0.2100,0.2000,0.1100,0.1500,0.1900,0.1600
1983/06/22,0.2300,0.2100,0.2400,0.2200,0.2300,0.2200,0.2400,0.2300,0.2300,0.2200,0.2000,0.2100,0.2500,0.2050,0.2200,0.2100,0.2000,0.2200,0.2100,0.2300
1983/06/23,0.2400,0.2350,0.2400,0.2000,0.2500,0.1900,0.2300,0.2200,0.2900,0.1900,0.1400,0.2000,0.2200,0.2300,0.2300,0.2200,0.1900,0.2000,0.2000,0.2400
1983/06/24,0.2400,0.2170,0.2400,0.1600,0.2500,0.1700,0.2400,0.2000,0.2100,0.2100,0.1500,0.2300,0.1900,0.2070,0.2000,0.2200,0.2000,0.1800,0.1900,0.2300
1983/06/25,0.2400,0.2200,0.2300,0.2000,0.2500,0.2300,0.2300,0.2500,0.2200,0.2400,0.1800,0.2050,0.1900,0.2410,0.2200,0.1800,0.2600,0.2000,0.1900,0.2100
1983/06/26,0.2500,0.2200,0.2400,0.2000,0.2600,0.2300,0.2300,0.2400,0.2600,0.2400,0.2000,0.2280,0.2200,0.2320,0.2200,0.2100,0.2500,0.2000,0.2100,0.2000
1983/06/27,0.2500,0.1940,0.2200,0.1900,0.2300,0.2200,0.2200,0.2100,0.2300,0.2100,0.1800,0.2130,0.1800,0.2170,0.2000,0.2400,0.2100,0.1900,0.2100,0.2100
1983/06/28,0.2600,0.2330,0.2400,0.2200,0.2500,0.2500,0.2500,0.2300,0.2800,0.2300,0.1900,0.2180,0.2300,0.2460,0.2200,0.2200,0.2400,0.2100,0.2200,0.2300
1983/06/29,0.2600,0.2330,0.2400,0.2300,0.2500,0.2400,0.2400,0.2200,0.2400,0.2400,0.1900,0.2200,0.2400,0.2490,0.2200,0.2300,0.2100,0.2200,0.2200,0.2200
1983/06/30,0.2600,0.2370,0.2500,0.2100,0.2600,0.2300,0.2500,0.2400,0.2500,0.2300,0.1900,0.2330,0.2200,0.2270,0.2200,0.2400,0.2200,0.2000,0.2300,0.2500
1983/07/01,0.2500,0.2090,0.2400,0.2000,0.2600,0.2200,0.2400,0.2400,0.2500,0.2200,0.2000,0.2220,0.2300,0.2500,0.2000,0.2500,0.2300,0.1900,0.2200,0.2400
1983/07/02,0.2400,0.2280,0.2400,0.2200,0.2500,0.2300,0.2100,0.2500,0.2400,0.2500,0.2100,0.2220,0.2200,0.2400,0.2300,0.2100,0.2400,0.1800,0.2100,0.2200
1983/07/03,0.2800,0.2400,0.2400,0.2000,0.2600,0.2400,0.2500,0.2600,0.2600,0.2500,0.2200,0.2520,0.2100,0.2630,0.2300,0.2200,0.2700,0.1900,0.2200,0.2300
1983/07/04,0.2600,0.2350,0.2300,0.2300,0.2300,0.2400,0.2400,0.2600,0.2500,0.2400,0.2100,0.2520,0.2200,0.2350,0.2200,0.2200,0.2400,0.2100,0.2200,0.2300
1983/07/05,0.2600,0.2390,0.2400,0.2300,0.2600,0.2400,0.2700,0.2500,0.2300,0.2400,0.2300,0.2470,0.2400,0.2420,0.2200,0.2700,0.2300,0.2400,0.2300,0.2400
1983/07/06,0.2500,0.2460,0.2200,0.2300,0.2600,0.1700,0.2700,0.2100,0.2400,0.2200,0.2200,0.2350,0.2400,0.2240,0.2400,0.2400,0.2000,0.2000,0.2400,0.2400
1983/07/07,0.2500,0.2400,0.2300,0.2300,0.2700,0.2200,0.2400,0.2200,0.2400,0.2300,0.2000,0.2520,0.2100,0.2490,0.2400,0.2500,0.2300,0.2300,0.2400,0.2500
1983/07/08,0.2400,0.1780,0.2300,0.2100,0.2700,0.1900,0.2300,0.1900,0.2400,0.1800,0.1800,0.2410,0.2000,0.2130,0.1700,0.2200,0.2000,0.1800,0.2200,0.2200
1983/07/09,0.2500,0.2210,0.2300,0.2100,0.2400,0.2000,0.2200,0.2300,0.2100,0.2100,0.1800,0.2190,0.1700,0.2230,0.2000,0.1700,0.2200,0.1900,0.1900,0.2000
1983/07/10,0.2400,0.2430,0.2400,0.2500,0.2800,0.2300,0.2500,0.2600,0.2600,0.2500,0.2500,0.2300,0.1900,0.2370,0.2100,0.2100,0.2600,0.2200,0.2100,0.2100
1983/07/11,0.2600,0.2540,0.2500,0.2500,0.3000,0.2500,0.2500,0.2600,0.2800,0.2400,0.2400,0.2370,0.1600,0.2520,0.2200,0.2400,0.2700,0.2300,0.2200,0.2300
1983/07/12,0.2400,0.2390,0.2500,0.2300,0.2500,0.2300,0.2400,0.2600,0.2800,0.2400,0.2200,0.2250,0.2300,0.2580,0.2200,0.2400,0.2600,0.2100,0.2400,0.2300
1983/07/13,0.2400,0.2240,0.2400,0.2200,0.2500,0.2000,0.2400,0.2500,0.2500,0.2300,0.2100,0.2280,0.2200,0.2410,0.2100,0.2400,0.2400,0.2100,0.2300,0.2300
1983/07/14,0.2600,0.2420,0.2400,0.2300,0.2500,0.2400,0.2600,0.2400,0.2600,0.2300,0.2300,0.2150,0.2400,0.2420,0.2300,0.2300,0.2400,0.2200,0.2300,0.2300
1983/07/15,0.2700,0.2430,0.2500,0.2400,0.2400,0.2500,0.2500,0.2300,0.2500,0.2400,0.2600,0.2300,0.2400,0.2440,0.2300,0.2500,0.2300,0.2500,0.2300,0.2300
1983/07/16,0.2900,0.2480,0.2500,0.2700,0.2500,0.2400,0.2500,0.2500,0.2600,0.2400,0.2500,0.2430,0.2100,0.2480,0.2300,0.2400,0.2500,0.2700,0.2400,0.2200
1983/07/17,0.2800,0.2420,0.2400,0.2500,0.2400,0.2400,0.2600,0.2500,0.2700,0.2500,0.2500,0.2420,0.2400,0.2590,0.2300,0.2300,0.2500,0.2500,0.2500,0.2200
1983/07/18,0.2700,0.2640,0.2600,0.2400,0.2500,0.2400,0.2600,0.2500,0.2800,0.2500,0.2500,0.2490,0.2400,0.2620,0.2400,0.2500,0.2500,0.2600,0.2500,0.2500
1983/07/19,0.2600,0.2260,0.2800,0.2400,0.2700,0.2600,0.2200,0.2600,0.2700,0.2600,0.2400,0.2630,0.2800,0.2570,0.2200,0.2600,0.2500,0.2100,0.2600,0.2700
1983/07/20,0.2600,0.2330,0.2700,0.2500,0.2800,0.2600,0.2700,0.2500,0.2800,0.2500,0.2200,0.2530,0.2400,0.2500,0.2300,0.2600,0.2600,0.2200,0.2500,0.2700
1983/07/21,0.2700,0.2490,0.2800,0.2300,0.2700,0.2500,0.2400,0.2600,0.2800,0.2500,0.2400,0.2480,0.2200,0.2650,0.2300,0.2500,0.2800,0.2200,0.2300,0.2400
1983/07/22,0.2500,0.2490,0.2600,0.2600,0.2700,0.2600,0.2600,0.2700,0.2700,0.2700,0.2600,0.2460,0.2300,0.2640,0.2300,0.2500,0.2500,0.2700,0.2300,0.2400
1983/07/23,0.2600,0.2250,0.2700,0.2100,0.2700,0.2200,0.2600,0.2200,0.2600,0.1900,0.2400,0.2530,0.2500,0.2200,0.2100,0.2300,0.1800,0.2300,0.2400,0.2400
1983/07/24,0.2400,0.2300,0.2500,0.2600,0.2700,0.2400,0.2600,0.2500,0.2700,0.2400,0.2700,0.2040,0.2700,0.2370,0.2200,0.2100,0.2400,0.2500,0.2300,0.2600
1983/07/25,0.2700,0.2290,0.2400,0.2600,0.2500,0.2200,0.2400,0.2800,0.2600,0.2300,0.2600,0.2370,0.2600,0.2010,0.2200,0.2400,0.2300,0.2500,0.2600,0.2600
1983/07/26,0.2500,0.1970,0.2600,0.2600,0.2500,0.2500,0.2600,0.2000,0.2500,0.2300,0.2600,0.2370,0.2700,0.2110,0.2300,0.2300,0.2200,0.2600,0.2600,0.2600
1983/07/27,0.2400,0.2370,0.2600,0.2200,0.2400,0.1700,0.2600,0.2300,0.2700,0.2000,0.2400,0.2400,0.2300,0.2380,0.2100,0.2400,0.2200,0.2100,0.2700,0.2600
1983/07/28,0.2300,0.2070,0.2700,0.1800,0.2400,0.1900,0.2200,0.2100,0.2200,0.2100,0.1900,0.2250,0.1800,0.2370,0.2000,0.2100,0.2100,0.1400,0.2000,0.2400
1983/07/29,0.2400,0.2120,0.2600,0.1900,0.2400,0.1900,0.2000,0.2200,0.2300,0.1900,0.2000,0.2200,0.2200,0.2260,0.2100,0.2200,0.2000,0.1500,0.1800,0.2200
1983/07/30,0.2100,0.1810,0.2600,0.1800,0.2500,0.2000,0.2200,0.2100,0.2100,0.1800,0.2100,0.2190,0.2100,0.2370,0.2100,0.2300,0.2200,0.1800,0.1700,0.1900
1983/07/31,0.2300,0.1960,0.2500,0.1700,0.2300,0.1700,0.2100,0.1700,0.2100,0.1900,0.1900,0.2040,0.2200,0.1910,0.1700,0.1900,0.2000,0.1900,0.1800,0.2100
1983/08/01,0.2300,0.1900,0.2500,0.1800,0.2100,0.2500,0.2100,0.2200,0.2500,0.2000,0.1700,0.1650,0.1800,0.2130,0.2000,0.2100,0.2300,0.1800,0.1600,0.2000
1983/08/02,0.2500,0.2270,0.2400,0.1900,0.2100,0.1800,0.2100,0.2300,0.2300,0.1900,0.1900,0.2000,0.2100,0.2310,0.2100,0.2100,0.2000,0.1800,0.1900,0.2100
1983/08/03,0.2500,0.2240,0.2500,0.1900,0.2300,0.2200,0.2100,0.2100,0.2300,0.2100,0.1900,0.2190,0.2100,0.2370,0.2100,0.2200,0.2300,0.1900,0.1900,0.2100
1983/08/04,0.2700,0.2190,0.2600,0.1900,0.2300,0.2100,0.2300,0.2100,0.2400,0.1900,0.1700,0.2310,0.2100,0.2330,0.2100,0.2100,0.2200,0.2000,0.1900,0.2100
1983/08/05,0.2500,0.2160,0.2400,0.2000,0.2200,0.2200,0.2000,0.2300,0.2300,0.2100,0.2000,0.2110,0.1800,0.2260,0.2000,0.2300,0.2000,0.1900,0.2100,0.2100
1983/08/06,0.2600,0.2060,0.2700,0.2100,0.2300,0.2200,0.2200,0.2300,0.2400,0.2100,0.1800,0.2030,0.2100,0.2280,0.2200,0.1900,0.1700,0.1900,0.1800,0.1900
1983/08/07,0.2300,0.1830,0.2700,0.1700,0.2400,0.2000,0.2000,0.2300,0.2300,0.2000,0.2000,0.2310,0.2600,0.2110,0.1900,0.2200,0.2100,0.2000,0.2100,0.2100
1983/08/08,0.2400,0.1630,0.2500,0.1800,0.1800,0.2100,0.2100,0.2000,0.2400,0.1900,0.1900,0.1820,0.2300,0.2020,0.1900,0.1800,0.2100,0.2300,0.1900,0.2100
1983/08/09,0.2400,0.1700,0.2500,0.2200,0.2300,0.2200,0.2100,0.2200,0.2400,0.2300,0.2200,0.1760,0.2200,0.2080,0.2000,0.1900,0.2200,0.2200,0.2000,0.2200
1983/08/10,0.2400,0.2010,0.2500,0.2200,0.2400,0.2400,0.2200,0.2100,0.2100,0.2200,0.2500,0.2080,0.2400,0.2150,0.2100,0.1900,0.2300,0.2500,0.2100,0.2300
1983/08/11,0.2300,0.1980,0.2500,0.2100,0.2300,0.2200,0.2100,0.1900,0.2300,0.2000,0.2200,0.2220,0.2300,0.2070,0.2100,0.2400,0.1900,0.2100,0.1900,0.2300
1983/08/12,0.2400,0.2090,0.2300,0.2100,0.2400,0.2200,0.2200,0.1700,0.2400,0.2100,0.2100,0.1920,0.2400,0.2020,0.2100,0.2200,0.1800,0.2100,0.2300,0.2500
1983/08/13,0.2600,0.1720,0.2500,0.2000,0.2500,0.1800,0.2200,0.2000,0.2200,0.1800,0.1900,0.2200,0.2300,0.1750,0.2000,0.2200,0.1900,0.1700,0.2300,0.2200
1983/08/14,0.2500,0.1770,0.2500,0.1900,0.2200,0.2100,0.2300,0.1900,0.2300,0.1600,0.1900,0.1890,0.2300,0.2050,0.2000,0.1900,0.1600,0.1700,0.2100,0.2200
1983/08/15,0.2200,0.1760,0.2500,0.2000,0.2400,0.1900,0.2200,0.2100,0.2400,0.2000,0.1500,0.2060,0.1700,0.2200,0.2100,0.1900,0.2200,0.1600,0.2100,0.2200
1983/08/16,0.2200,0.2020,0.2400,0.1900,0.2300,0.1900,0.2200,0.2100,0.2200,0.1900,0.1600,0.2110,0.1900,0.2190,0.2000,0.2000,0.2200,0.1900,0.1900,0.2000
1983/08/17,0.2300,0.2150,0.2400,0.1700,0.2200,0.1900,0.2000,0.2100,0.2300,0.2100,0.1800,0.2240,0.1900,0.2210,0.2000,0.2100,0.2200,0.1900,0.1900,0.1900
1983/08/18,0.2300,0.2190,0.2400,0.2000,0.2300,0.2300,0.1700,0.2400,0.2200,0.2200,0.2100,0.2030,0.1700,0.2330,0.2000,0.2100,0.2400,0.2100,0.1800,0.2000
1983/08/19,0.2400,0.2090,0.2400,0.2000,0.2400,0.2400,0.2000,0.2400,0.1600,0.2300,0.2100,0.2090,0.1900,0.2450,0.2000,0.2100,0.2500,0.2300,0.1800,0.1800
1983/08/20,0.2300,0.2230,0.2300,0.2100,0.2500,0.2300,0.2400,0.2500,0.1700,0.2300,0.2400,0.2220,0.1900,0.2480,0.2100,0.2000,0.2400,0.2400,0.1900,0.1800
1983/08/21,0.2300,0.2240,0.2300,0.2100,0.2400,0.2400,0.2300,0.2500,0.2000,0.2300,0.2300,0.2170,0.2000,0.2520,0.2100,0.2200,0.2400,0.2300,0.2100,0.2000
1983/08/22,0.2300,0.2170,0.2400,0.2100,0.2200,0.2300,0.2200,0.2500,0.2000,0.2200,0.2000,0.2230,0.1900,0.2380,0.2100,0.2100,0.2400,0.2200,0.2000,0.2200
1983/08/23,0.2300,0.2160,0.2300,0.2100,0.2300,0.2300,0.2200,0.2300,0.2100,0.2200,0.2100,0.2130,0.2100,0.2570,0.2000,0.2100,0.2400,0.2100,0.2000,0.2100
1983/08/24,0.2300,0.2240,0.2100,0.2000,0.2300,0.2000,0.2200,0.2400,0.2000,0.2100,0.2000,0.2120,0.1800,0.2410,0.2100,0.2200,0.2200,0.2000,0.2100,0.2000
1983/08/25,0.2200,0.1690,0.2300,0.1300,0.2200,0.1800,0.1600,0.2200,0.2200,0.1800,0.1700,0.2250,0.1700,0.2220,0.1600,0.1900,0.1900,0.1700,0.2000,0.1900
1983/08/26,0.1900,0.2100,0.2200,0.1900,0.2400,0.2000,0.1900,0.2300,0.2400,0.1900,0.1900,0.1990,0.1800,0.2230,0.2000,0.1800,0.2200,0.1800,0.1800,0.1900
1983/08/27,0.2000,0.2140,0.2300,0.2100,0.2300,0.2100,0.2300,0.2400,0.2500,0.2100,0.1900,0.2050,0.1900,0.2410,0.2100,0.2000,0.2200,0.2100,0.1800,0.1800
1983/08/28,0.2100,0.2160,0.2400,0.2100,0.2300,0.2000,0.2100,0.2400,0.2400,0.2100,0.2100,0.2130,0.2000,0.2300,0.2200,0.2100,0.2200,0.2300,0.2100,0.1900
1983/08/29,0.2300,0.1660,0.2200,0.2100,0.2200,0.2100,0.2100,0.2200,0.2500,0.2100,0.2000,0.2260,0.2100,0.2230,0.1800,0.2000,0.2000,0.2100,0.2000,0.2000
1983/08/30,0.2300,0.2000,0.2200,0.1800,0.2000,0.2200,0.2100,0.2200,0.2100,0.2000,0.1900,0.1870,0.2000,0.2130,0.2000,0.1900,0.2200,0.1900,0.2100,0.2200
1983/08/31,0.2300,0.1840,0.2200,0.2000,0.2200,0.2100,0.2100,0.2400,0.2100,0.2100,0.1900,0.2110,0.2000,0.2280,0.2000,0.2200,0.2100,0.2000,0.2000,0.2100
1983/09/01,0.1200,0.1920,0.2400,0.2000,0.2100,0.2200,0.1800,0.2100,0.2200,0.1800,0.1900,0.2070,0.2100,0.2020,0.1800,0.2100,0.1800,0.1700,0.2000,0.2100
1983/09/02,0.1300,0.1370,0.2200,0.1600,0.2000,0.1600,0.1500,0.1700,0.2300,0.1300,0.1600,0.1930,0.1800,0.1660,0.1600,0.2000,0.1200,0.1600,0.1900,0.1800
1983/09/03,0.2000,0.1360,0.2200,0.1600,0.1600,0.1500,0.2000,0.1700,0.2400,0.1400,0.1600,0.1510,0.1900,0.1910,0.1800,0.1500,0.1600,0.1500,0.1300,0.1800
1983/09/04,0.1800,0.2020,0.2100,0.1800,0.2200,0.2100,0.2000,0.2100,0.2300,0.1800,0.1900,0.1440,0.1900,0.2190,0.1900,0.1600,0.2200,0.1700,0.1700,0.1800
1983/09/05,0.1800,0.2060,0.2200,0.1900,0.2000,0.2000,0.2100,0.2000,0.2200,0.1900,0.1700,0.1970,0.2000,0.2150,0.1900,0.1900,0.2000,0.1700,0.2000,0.1800
1983/09/06,0.1900,0.2110,0.2100,0.1900,0.2000,0.2100,0.2100,0.2300,0.2000,0.2000,0.1900,0.1980,0.1700,0.2120,0.2000,0.1700,0.2200,0.2000,0.2000,0.2100
1983/09/07,0.2000,0.2060,0.2200,0.1800,0.2100,0.1800,0.1900,0.2100,0.2000,0.2000,0.1100,0.2090,0.1600,0.2110,0.1900,0.2000,0.2000,0.1900,0.1900,0.2000
1983/09/08,0.2000,0.1900,0.2000,0.1900,0.2200,0.1900,0.2000,0.2000,0.2000,0.1800,0.1700,0.2120,0.1800,0.1980,0.1900,0.2000,0.1900,0.1900,0.1800,0.1900
1983/09/09,0.1800,0.2020,0.2200,0.1800,0.2200,0.1800,0.1900,0.1900,0.1700,0.1800,0.1700,0.1940,0.1700,0.2110,0.1900,0.2000,0.2000,0.1700,0.1800,0.2000
1983/09/10,0.2000,0.2030,0.2000,0.1800,0.1700,0.1900,0.2100,0.2000,0.1400,0.1900,0.1600,0.1870,0.1700,0.2130,0.1900,0.1900,0.2100,0.1700,0.1800,0.1800
1983/09/11,0.1900,0.1990,0.2000,0.1900,0.2100,0.1900,0.2100,0.2000,0.1100,0.2000,0.1800,0.1800,0.1800,0.2120,0.1800,0.1900,0.2100,0.1900,0.1800,0.1800
1983/09/12,0.1900,0.1640,0.2000,0.1800,0.1900,0.1900,0.2100,0.1900,0.1700,0.1800,0.1700,0.1700,0.1900,0.1930,0.1700,0.2000,0.2000,0.1900,0.1800,0.1800
1983/09/13,0.1600,0.1590,0.1900,0.1700,0.1800,0.1300,0.1500,0.1800,0.1800,0.0800,0.1400,0.1740,0.1900,0.1200,0.1600,0.1900,0.0700,0.1200,0.1800,0.1800
1983/09/14,0.1000,0.1570,0.1900,0.1700,0.1800,0.1400,0.1700,0.1500,0.1900,0.1400,0.1500,0.1540,0.2100,0.1540,0.1600,0.1800,0.1300,0.1500,0.1800,0.1800
1983/09/15,0.1200,0.1740,0.1900,0.1600,0.1900,0.1500,0.1900,0.1500,0.1900,0.1500,0.1200,0.1610,0.1900,0.1780,0.1700,0.1700,0.1500,0.1800,0.1700,0.2000
1983/09/16,0.1300,0.1520,0.1800,0.1900,0.2000,0.1800,0.1600,0.1900,0.2100,0.1700,0.1600,0.1500,0.1700,0.1990,0.1600,0.1800,0.1900,0.1700,0.1600,0.1700
1983/09/17,0.1200,0.1010,0.1800,0.1400,0.2000,0.1600,0.1700,0.1700,0.1900,0.1600,0.1400,0.1550,0.1700,0.1390,0.1500,0.1800,0.1300,0.1600,0.1800,0.1800
1983/09/18,0.1400,0.1530,0.1800,0.1500,0.2000,0.1400,0.1500,0.1700,0.1900,0.1600,0.1500,0.1200,0.1800,0.1710,0.1700,0.1400,0.1600,0.1500,0.1700,0.1700
1983/09/19,0.1300,0.1620,0.1800,0.1500,0.1800,0.1600,0.1800,0.1700,0.2000,0.1500,0.1600,0.1540,0.1800,0.1760,0.1600,0.1500,0.1600,0.1500,0.1600,0.1600
1983/09/20,0.1300,0.1630,0.1800,0.1500,0.1700,0.1700,0.1300,0.1700,0.1900,0.1500,0.1300,0.1700,0.1900,0.1850,0.1600,0.1400,0.1600,0.1600,0.1400,0.1700
1983/09/21,0.1300,0.1680,0.1800,0.1800,0.1900,0.1800,0.1800,0.1700,0.1700,0.1600,0.1700,0.1620,0.2000,0.1740,0.1800,0.1700,0.1500,0.1800,0.1600,0.1700
1983/09/22,0.1400,0.1330,0.1900,0.0800,0.2000,0.1500,0.1800,0.1500,0.1500,0.1400,0.1400,0.1720,0.1700,0.1330,0.1400,0.1800,0.1400,0.1400,0.1800,0.1800
1983/09/23,0.1100,0.1170,0.1800,0.1100,0.1900,0.1600,0.1300,0.1700,0.1700,0.1600,0.1600,0.1490,0.1200,0.1730,0.1400,0.1100,0.1700,0.1400,0.1300,0.1700
1983/09/24,0.1400,0.1510,0.1600,0.1400,0.2000,0.1500,0.1400,0.1600,0.1600,0.1500,0.1100,0.1460,0.1000,0.1840,0.1700,0.1300,0.1500,0.1200,0.1100,0.1200
1983/09/25,0.1400,0.1460,0.1500,0.1100,0.1900,0.1100,0.1500,0.1400,0.1600,0.1300,0.1200,0.1610,0.1700,0.1610,0.1500,0.1500,0.1100,0.1000,0.1200,0.0900
1983/09/26,0.1200,0.1540,0.1600,0.1500,0.1500,0.1300,0.1700,0.1600,0.1700,0.1400,0.1400,0.1580,0.1400,0.1610,0.1600,0.1500,0.1500,0.1000,0.1400,0.1600
1983/09/27,0.1400,0.1480,0.1600,0.1000,0.1500,0.1400,0.1500,0.1500,0.1400,0.1400,0.1400,0.1640,0.1300,0.1550,0.1500,0.1500,0.1500,0.1600,0.1400,0.1500
1983/09/28,0.1300,0.1610,0.1600,0.1400,0.1600,0.1400,0.1700,0.1600,0.1800,0.1400,0.1200,0.1610,0.1500,0.1630,0.1600,0.1500,0.1500,0.1400,0.1400,0.1600
1983/09/29,0.1400,0.1630,0.1500,0.1400,0.1500,0.1300,0.1800,0.1600,0.1700,0.1300,0.1100,0.1650,0.1500,0.1620,0.1600,0.1600,0.1400,0.1400,0.1500,0.1700
1983/09/30,0.1900,0.1710,0.1600,0.1500,0.1800,0.1500,0.1800,0.1600,0.1600,0.1600,0.1400,0.1630,0.1400,0.1770,0.1700,0.1500,0.1700,0.1200,0.1400,0.1700
1983/10/01,0.1800,0.1720,0.1800,0.1500,0.1800,0.1500,0.1800,0.1700,0.1600,0.1500,0.1200,0.1690,0.1500,0.1860,0.1700,0.1600,0.1800,0.1400,0.1400,0.1800
1983/10/02,0.1900,0.1620,0.1700,0.1500,0.1700,0.1600,0.1800,0.1700,0.1700,0.1700,0.1400,0.1630,0.1400,0.1880,0.1700,0.1600,0.1800,0.1400,0.1300,0.1400
1983/10/03,0.1800,0.1660,0.1600,0.1500,0.1700,0.1600,0.1600,0.1700,0.1800,0.1600,0.1500,0.1660,0.1200,0.1800,0.1600,0.1600,0.1800,0.1400,0.1400,0.1700
1983/10/04,0.1700,0.1630,0.1700,0.1500,0.1700,0.1600,0.1500,0.1800,0.1800,0.1600,0.1500,0.1590,0.0900,0.1810,0.1600,0.1600,0.1800,0.1500,0.0900,0.1400
1983/10/05,0.1700,0.1610,0.1700,0.1800,0.1900,0.1700,0.1800,0.1800,0.1900,0.1700,0.1700,0.1690,0.1400,0.1860,0.1800,0.1700,0.1700,0.1800,0.1400,0.1500
1983/10/06,0.1800,0.1630,0.1600,0.1700,0.1800,0.1500,0.2000,0.1700,0.1600,0.1500,0.1300,0.1650,0.1700,0.1590,0.1700,0.1700,0.1400,0.1500,0.1500,0.1700
1983/10/07,0.1900,0.1600,0.1600,0.1500,0.1800,0.1400,0.1700,0.1700,0.1700,0.1500,0.1300,0.1710,0.1200,0.1690,0.1700,0.1700,0.1500,0.1000,0.1700,0.1800
1983/10/08,0.1800,0.1460,0.1600,0.1400,0.1700,0.1400,0.1600,0.1500,0.1600,0.1300,0.1000,0.1650,0.1400,0.1650,0.1600,0.1600,0.1400,0.1200,0.1500,0.1500
1983/10/09,0.1800,0.1530,0.1500,0.1200,0.1700,0.1000,0.1700,0.1400,0.1600,0.1300,0.1000,0.1460,0.1400,0.1610,0.1600,0.0800,0.1100,0.1300,0.1400,0.1500
1983/10/10,0.1600,0.1420,0.1300,0.1200,0.1500,0.1200,0.1400,0.1300,0.1400,0.1000,0.1100,0.1460,0.1200,0.1460,0.1400,0.1600,0.1200,0.1100,0.1300,0.1400
1983/10/11,0.1700,0.1420,0.1300,0.1300,0.1500,0.1200,0.1600,0.1300,0.1400,0.1000,0.0900,0.1410,0.1200,0.1480,0.1500,0.1400,0.1200,0.1100,0.1400,0.1300
1983/10/12,0.1800,0.1220,0.1000,0.1300,0.1600,0.1300,0.1500,0.1500,0.1400,0.1300,0.1200,0.1450,0.1500,0.1530,0.1500,0.1500,0.1400,0.1200,0.1300,0.1400
1983/10/13,0.1800,0.1230,0.1400,0.1300,0.1400,0.1400,0.1300,0.1400,0.1600,0.1300,0.1400,0.1440,0.1500,0.1410,0.1400,0.1500,0.1200,0.1400,0.1500,0.1500
1983/10/14,0.1200,0.1030,0.1200,0.1000,0.1200,0.0800,0.1400,0.0900,0.1500,0.0900,0.1000,0.1310,0.1200,0.0840,0.1200,0.1300,0.0800,0.0800,0.1400,0.1500
1983/10/15,0.1600,0.1050,0.1200,0.0900,0.1000,0.1100,0.1500,0.1000,0.0900,0.1100,0.1100,0.0930,0.1200,0.1230,0.1200,0.0900,0.1100,0.1100,0.1200,0.1400
1983/10/16,0.1300,0.1100,0.1200,0.1000,0.1100,0.1000,0.1400,0.1100,0.0900,0.0800,0.0800,0.1080,0.1200,0.1140,0.1200,0.1000,0.1200,0.1100,0.1200,0.1500
1983/10/17,0.1200,0.0900,0.1200,0.0900,0.1000,0.1100,0.1000,0.1100,0.1200,0.1100,0.1000,0.1130,0.1000,0.0980,0.0700,0.1000,0.1100,0.1000,0.1200,0.1300
1983/10/18,0.1200,0.1180,0.1300,0.0900,0.1400,0.1200,0.1200,0.1300,0.1100,0.1100,0.0800,0.0930,0.1100,0.1200,0.1300,0.0900,0.1300,0.0800,0.1100,0.1000
1983/10/19,0.1400,0.1190,0.1200,0.1000,0.1500,0.1100,0.1400,0.1300,0.1200,0.1100,0.1200,0.1200,0.1100,0.1310,0.1300,0.1200,0.1200,0.1000,0.1200,0.1100
1983/10/20,0.1400,0.1200,0.1300,0.1200,0.1400,0.1200,0.1400,0.1400,0.1300,0.1200,0.1000,0.1220,0.1200,0.1400,0.1200,0.1200,0.1300,0.1200,0.0900,0.1200
1983/10/21,0.1100,0.1150,0.1300,0.1100,0.1500,0.0900,0.1400,0.1300,0.1300,0.0700,0.0900,0.1280,0.1000,0.1110,0.1300,0.1100,0.0700,0.1000,0.0900,0.1200
1983/10/22,0.0800,0.0860,0.0800,0.0800,0.1300,0.0900,0.1100,0.0800,0.1400,0.0900,0.0900,0.1220,0.1100,0.0760,0.0800,0.1200,0.0700,0.0900,0.1000,0.1000
1983/10/23,0.1300,0.1160,0.1300,0.1100,0.1300,0.1100,0.1200,0.1100,0.0900,0.1100,0.1200,0.0830,0.1200,0.1300,0.1200,0.0700,0.1200,0.1200,0.1000,0.0900
1983/10/24,0.1100,0.1020,0.1600,0.1100,0.1300,0.0900,0.1300,0.1100,0.1300,0.1100,0.0800,0.1190,0.1300,0.1140,0.1100,0.1200,0.0700,0.1200,0.1000,0.1200
1983/10/25,0.1200,0.1140,0.1500,0.1100,0.1200,0.1000,0.1100,0.1200,0.1200,0.1200,0.1100,0.1210,0.1000,0.1210,0.1100,0.1400,0.1200,0.1300,0.1400,0.1500
1983/10/26,0.1300,0.1130,0.1500,0.1100,0.1400,0.1000,0.1400,0.1200,0.1300,0.1200,0.1200,0.1110,0.1200,0.1250,0.1200,0.1100,0.1200,0.1200,0.1000,0.1100
1983/10/27,0.1400,0.1110,0.1600,0.1000,0.1400,0.1000,0.1200,0.1300,0.1400,0.1200,0.1100,0.1260,0.1200,0.1250,0.1200,0.1200,0.1200,0.1200,0.1100,0.1200
1983/10/28,0.1400,0.1180,0.1500,0.1200,0.1400,0.1200,0.1300,0.1400,0.1200,0.1300,0.1200,0.1100,0.1000,0.1360,0.1300,0.1100,0.1300,0.1200,0.1000,0.1100
1983/10/29,0.1400,0.1200,0.1200,0.1200,0.1300,0.1100,0.1300,0.1300,0.1400,0.1300,0.1200,0.1200,0.1100,0.1380,0.1300,0.1100,0.1300,0.1200,0.1100,0.1200
1983/10/30,0.1100,0.0920,0.1300,0.1200,0.1300,0.1200,0.1300,0.1400,0.1400,0.1300,0.1200,0.1240,0.1200,0.1380,0.1200,0.1100,0.1400,0.1300,0.1100,0.1300
1983/10/31,0.1100,0.1070,0.1300,0.1100,0.1300,0.1000,0.1300,0.1100,0.1200,0.0900,0.1200,0.1220,0.1100,0.1050,0.1200,0.1100,0.1000,0.1000,0.0900,0.1300
1983/11/01,0.1100,0.1040,0.1100,0.0900,0.1100,0.1100,0.1300,0.1100,0.1100,0.0900,0.0800,0.1000,0.1200,0.1130,0.1100,0.1100,0.1000,0.0800,0.0800,0.1100
1983/11/02,0.1200,0.1050,0.1200,0.0900,0.1200,0.1000,0.1300,0.1200,0.1100,0.1000,0.0700,0.1040,0.1000,0.1170,0.1200,0.1000,0.1000,0.0900,0.0800,0.1100
1983/11/03,0.1200,0.1070,0.1100,0.1100,0.1300,0.0800,0.1200,0.1100,0.1200,0.1100,0.0800,0.1110,0.1100,0.1100,0.1200,0.1100,0.1100,0.0900,0.1000,0.1200
1983/11/04,0.1300,0.1080,0.1200,0.1200,0.1300,0.1000,0.1400,0.1300,0.1300,0.1100,0.1100,0.1200,0.1300,0.1210,0.1200,0.1200,0.1200,0.1200,0.1100,0.1300
1983/11/05,0.1000,0.0840,0.1100,0.0900,0.1300,0.0800,0.1200,0.1000,0.1200,0.1100,0.0800,0.1080,0.1100,0.0840,0.1000,0.1000,0.0700,0.0900,0.1100,0.1200
1983/11/06,0.1200,0.1070,0.1100,0.1000,0.1300,0.0900,0.1300,0.1100,0.1100,0.1000,0.0900,0.1060,0.1000,0.1130,0.1100,0.1000,0.1100,0.1000,0.1000,0.1200
1983/11/07,0.0800,0.0770,0.0900,0.1100,0.1100,0.0800,0.1100,0.0900,0.1200,0.0900,0.1000,0.1020,0.1100,0.0800,0.1000,0.1200,0.0800,0.1000,0.1100,0.1200
1983/11/08,0.0800,0.0830,0.1100,0.0900,0.1100,0.0800,0.1100,0.0900,0.0900,0.0800,0.0800,0.0650,0.1000,0.0910,0.0900,0.0900,0.0900,0.1000,0.0800,0.1000
1983/11/09,0.0800,0.0790,0.1100,0.0900,0.1100,0.0700,0.1200,0.0800,0.0600,0.0600,0.0600,0.0780,0.1000,0.0760,0.0900,0.0900,0.0700,0.0900,0.1000,0.1100
1983/11/10,0.1100,0.0930,0.1100,0.1000,0.1100,0.0800,0.1100,0.1000,0.0800,0.0900,0.0900,0.0850,0.1100,0.1080,0.1100,0.1000,0.0800,0.1000,0.1000,0.1200
1983/11/11,0.1000,0.0760,0.1100,0.0800,0.1300,0.0900,0.0700,0.1200,0.1200,0.0900,0.1000,0.1040,0.0900,0.0990,0.0800,0.0900,0.0700,0.1000,0.1100,0.1100
1983/11/12,0.1000,0.0840,0.1200,0.0800,0.1300,0.0600,0.0900,0.0800,0.0900,0.0800,0.0700,0.0850,0.0900,0.0850,0.0900,0.0900,0.0800,0.0800,0.1000,0.1000
1983/11/13,0.1100,0.0980,0.1000,0.1000,0.1300,0.0800,0.1100,0.1000,0.0900,0.0900,0.0900,0.0810,0.1000,0.1020,0.1000,0.0900,0.1000,0.0900,0.0900,0.1000
1983/11/14,0.1200,0.1040,0.1100,0.1000,0.1200,0.0900,0.1200,0.1100,0.1000,0.1000,0.1000,0.0970,0.1000,0.1170,0.1100,0.0900,0.1100,0.1000,0.1000,0.1100
1983/11/15,0.1300,0.1190,0.1300,0.1300,0.1300,0.1000,0.1300,0.1100,0.1100,0.1200,0.1100,0.1040,0.1400,0.1280,0.1300,0.1100,0.1100,0.1200,0.1000,0.1100
1983/11/16,0.0900,0.0910,0.1200,0.0900,0.1300,0.0900,0.0900,0.0800,0.1200,0.0800,0.1000,0.1180,0.1000,0.0880,0.0900,0.1200,0.0700,0.1000,0.1200,0.1300
1983/11/17,0.0900,0.0750,0.0800,0.0800,0.1300,0.0700,0.0900,0.0800,0.0900,0.0800,0.0800,0.0880,0.0800,0.0860,0.0900,0.0900,0.0800,0.0900,0.1000,0.1000
1983/11/18,0.1100,0.1000,0.1000,0.1000,0.1000,0.0900,0.1200,0.1000,0.0900,0.1000,0.0900,0.0760,0.1000,0.1060,0.1100,0.0800,0.1000,0.1000,0.0800,0.0900
1983/11/19,0.1200,0.1090,0.1100,0.1100,0.1300,0.1000,0.1200,0.1100,0.1000,0.1100,0.1000,0.0940,0.1200,0.1190,0.1200,0.0900,0.1100,0.1100,0.1000,0.1100
1983/11/20,0.1000,0.0810,0.0900,0.0700,0.1000,0.0600,0.1100,0.0800,0.1100,0.0700,0.0700,0.1070,0.1300,0.0670,0.0900,0.1100,0.0500,0.0500,0.1100,0.1000
1983/11/21,0.1000,0.0840,0.1000,0.0900,0.1100,0.0700,0.1000,0.1000,0.1100,0.0900,0.0600,0.0870,0.1300,0.0980,0.1000,0.0900,0.0900,0.0800,0.1000,0.1100
1983/11/22,0.1100,0.1020,0.1000,0.1000,0.1200,0.0900,0.1200,0.1100,0.1000,0.1000,0.1000,0.1000,0.1100,0.1110,0.1200,0.1100,0.1100,0.1000,0.0900,0.1100
1983/11/23,0.1200,0.1070,0.0900,0.1100,0.1200,0.0900,0.1200,0.1200,0.1100,0.1100,0.1000,0.0970,0.1200,0.1240,0.1200,0.1100,0.1100,0.1100,0.1000,0.1100
1983/11/24,0.1000,0.0940,0.1000,0.0900,0.1000,0.1000,0.1100,0.1000,0.1000,0.1000,0.0900,0.1030,0.1400,0.1010,0.1000,0.1100,0.0900,0.1000,0.1000,0.1200
1983/11/25,0.1200,0.1110,0.1200,0.0900,0.1300,0.0800,0.0900,0.1200,0.1200,0.0700,0.1100,0.1200,0.1000,0.1170,0.0900,0.1200,0.0800,0.1100,0.1100,0.1300
1983/11/26,0.1200,0.1050,0.1200,0.1000,0.1300,0.0800,0.1200,0.1000,0.0800,0.0900,0.0800,0.0740,0.1000,0.1050,0.1100,0.0700,0.1000,0.0900,0.0700,0.0900
1983/11/27,0.1100,0.1040,0.1200,0.1100,0.1100,0.1000,0.1200,0.1100,0.1000,0.1100,0.0900,0.1000,0.1000,0.1070,0.1100,0.1000,0.1100,0.0900,0.1100,0.1100
1983/11/28,0.0900,0.0500,0.1200,0.0900,0.1100,0.0700,0.1100,0.0800,0.1200,0.0800,0.0700,0.0940,0.1000,0.0810,0.1000,0.0900,0.0600,0.0900,0.0900,0.1100
1983/11/29,0.0900,0.0760,0.1100,0.0600,0.0800,0.0700,0.1000,0.0800,0.1000,0.0700,0.0900,0.1060,0.1000,0.0710,0.0600,0.1200,0.0700,0.0900,0.1200,0.1200
1983/11/30,0.0700,0.0500,0.1100,0.0700,0.0800,0.0600,0.0500,0.0800,0.0800,0.0900,0.0700,0.0550,0.0600,0.0720,0.0700,0.0600,0.0700,0.0800,0.0600,0.0500
1983/12/01,0.0900,0.0950,0.1100,0.0900,0.0900,0.0800,0.1000,0.1000,0.0900,0.0900,0.0800,0.0700,0.0900,0.0950,0.1000,0.0700,0.0900,0.1000,0.0700,0.0700
1983/12/02,0.1200,0.1090,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.0900,0.1000,0.0900,0.0850,0.0900,0.1120,0.1100,0.0900,0.1100,0.1000,0.0800,0.1000
1983/12/03,0.1000,0.0920,0.0900,0.1000,0.1000,0.0800,0.1000,0.0900,0.1100,0.0800,0.0900,0.1020,0.1100,0.1140,0.1100,0.1000,0.0900,0.1000,0.1000,0.0900
1983/12/04,0.0900,0.0720,0.0800,0.0900,0.1100,0.0700,0.1000,0.0700,0.1000,0.0900,0.0800,0.0870,0.1000,0.1080,0.1000,0.0900,0.0800,0.0600,0.1000,0.0800
1983/12/05,0.0900,0.0800,0.0800,0.0900,0.0900,0.0700,0.1000,0.0900,0.1000,0.0900,0.0700,0.0860,0.1100,0.0850,0.0900,0.1000,0.0900,0.0900,0.0900,0.1100
1983/12/06,0.1000,0.0910,0.1200,0.1000,0.1000,0.0800,0.1000,0.0800,0.1000,0.0900,0.0800,0.0890,0.1000,0.0990,0.1000,0.1000,0.0800,0.0800,0.0900,0.1000
1983/12/07,0.1000,0.0920,0.1100,0.0700,0.0800,0.0900,0.1200,0.1000,0.1100,0.0600,0.0900,0.1200,0.1000,0.0940,0.0800,0.1200,0.0800,0.0900,0.1200,0.1300
1983/12/08,0.0800,0.0770,0.1000,0.0800,0.1200,0.0600,0.1000,0.0800,0.0700,0.0800,0.0700,0.0690,0.0900,0.0850,0.0900,0.0700,0.0800,0.0700,0.0600,0.0800
1983/12/09,0.1100,0.0960,0.1000,0.1000,0.1300,0.0900,0.1000,0.1000,0.0800,0.0900,0.0900,0.0800,0.0900,0.1040,0.1000,0.0800,0.1000,0.0900,0.0700,0.0900
1983/12/10,0.1100,0.0970,0.0900,0.1000,0.1200,0.0800,0.1100,0.1000,0.0900,0.0900,0.0700,0.0910,0.0900,0.1040,0.1000,0.0900,0.1000,0.0900,0.0900,0.1000
1983/12/11,0.1100,0.0990,0.0900,0.1000,0.1200,0.0900,0.1100,0.0900,0.1000,0.1000,0.0600,0.0910,0.0900,0.1030,0.1000,0.0900,0.0900,0.0900,0.0900,0.1000
1983/12/12,0.0700,0.0750,0.0900,0.0800,0.0800,0.0700,0.0800,0.0600,0.0900,0.0700,0.0600,0.0950,0.0900,0.0920,0.0900,0.1000,0.0600,0.0700,0.0900,0.1100
1983/12/13,0.0700,0.0540,0.0800,0.0700,0.0700,0.0600,0.0800,0.0600,0.0800,0.0300,0.0900,0.0860,0.0700,0.0610,0.0700,0.0900,0.0600,0.0600,0.0900,0.1000
1983/12/14,0.0900,0.0920,0.0900,0.1000,0.1000,0.0800,0.1100,0.0900,0.0500,0.0900,0.0900,0.0590,0.1100,0.0800,0.1000,0.0700,0.0800,0.0900,0.0800,0.0800
1983/12/15,0.0800,0.0860,0.0900,0.0700,0.1000,0.0700,0.0800,0.0800,0.0800,0.0600,0.0700,0.0810,0.0900,0.0720,0.0700,0.1000,0.0600,0.0800,0.1100,0.1000
1983/12/16,0.0700,0.0640,0.0900,0.0800,0.1100,0.0600,0.0900,0.0800,0.0700,0.0700,0.0700,0.0630,0.0800,0.0740,0.0800,0.0600,0.0700,0.0800,0.0600,0.0700
1983/12/17,0.0500,0.0510,0.0600,0.0600,0.0800,0.0400,0.0800,0.0600,0.0700,0.0600,0.0700,0.0690,0.0600,0.0530,0.0600,0.0700,0.0400,0.0700,0.0700,0.0800
1983/12/18,0.1000,0.0840,0.0800,0.0700,0.0800,0.0700,0.1000,0.0700,0.0600,0.0600,0.0500,0.0380,0.0700,0.0720,0.0900,0.0400,0.0500,0.0500,0.0600,0.0900
1983/12/19,0.1000,0.0830,0.0900,0.0600,0.0900,0.0600,0.0800,0.0600,0.0600,0.0500,0.0600,0.0960,0.0400,0.0650,0.0600,0.0900,0.0500,0.0600,0.0900,0.0900
1983/12/20,0.0600,0.0480,0.0900,0.0400,0.0600,0.0400,0.0800,0.0500,0.0500,0.0300,0.0600,0.0570,0.0700,0.0540,0.0600,0.0700,0.0400,0.0400,0.0600,0.0600
1983/12/21,0.0400,0.0320,0.0900,0.0600,0.0500,0.0500,0.0700,0.0400,0.0400,0.0400,0.0500,0.0500,0.0900,0.0350,0.0400,0.0400,0.0400,0.0500,0.0700,0.0700
1983/12/22,0.0900,0.0880,0.0900,0.0800,0.0900,0.0700,0.1000,0.0900,0.0300,0.0700,0.0500,0.0440,0.1000,0.0940,0.0900,0.0500,0.0800,0.0600,0.0600,0.0900
1983/12/23,0.0600,0.0700,0.0900,0.0700,0.0800,0.0500,0.0900,0.0600,0.0700,0.0500,0.0400,0.0800,0.0900,0.0510,0.0800,0.0800,0.0500,0.0500,0.0900,0.1000
1983/12/24,0.0900,0.0750,0.1000,0.0700,0.0700,0.0700,0.0800,0.0900,0.0700,0.0600,0.0700,0.0780,0.0700,0.0910,0.0800,0.0800,0.0900,0.0700,0.0800,0.0900
1983/12/25,0.0600,0.0940,0.0700,0.0100,0.0200,0.0300,0.0700,0.0400,0.0400,0.0600,0.0300,0.0690,0.0500,0.0540,0.0200,0.0800,0.0300,0.0400,0.0800,0.1000
1983/12/26,0.0300,0.0310,0.0300,0.0300,0.0300,0.0200,0.0500,0.0300,0.0400,0.0700,0.0200,0.0180,0.0500,0.0280,0.0400,0.0100,0.0200,0.0200,0.0200,0.0400
1983/12/27,0.0900,0.0900,0.0900,0.0800,0.0700,0.0700,0.1000,0.0700,0.0300,0.0700,0.0700,0.0350,0.0800,0.0900,0.0900,0.0400,0.0700,0.0700,0.0400,0.0600
1983/12/28,0.1100,0.0990,0.1100,0.1000,0.1100,0.0900,0.1100,0.1000,0.0800,0.0900,0.0900,0.0830,0.1200,0.0970,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900
1983/12/29,0.0700,0.0590,0.0900,0.0900,0.0900,0.0500,0.0700,0.0800,0.0600,0.0800,0.0600,0.0830,0.1000,0.0710,0.1000,0.0900,0.0800,0.0500,0.0900,0.0900
1983/12/30,0.0900,0.0760,0.0900,0.0400,0.0200,0.0700,0.1200,0.0700,0.0700,0.0400,0.0600,0.0960,0.0800,0.0840,0.0500,0.1000,0.0400,0.0700,0.1000,0.1300
1983/12/31,0.0500,0.0500,0.0500,0.0500,0.0400,0.0300,0.0600,0.0500,0.0400,0.0400,0.0400,0.0410,0.0600,0.0740,0.0600,0.0300,0.0400,0.0400,0.0400,0.0400
1984/01/01,0.0700,0.0700,0.0700,0.0600,0.0500,0.0600,0.0800,0.0600,0.0400,0.0500,0.0500,0.0510,0.0700,0.0680,0.0800,0.0500,0.0600,0.0600,0.0500,0.0600
1984/01/02,0.0900,0.0800,0.0900,0.0600,0.0700,0.0600,0.0900,0.0800,0.0600,0.0700,0.0600,0.0680,0.0700,0.0810,0.0900,0.0700,0.0800,0.0700,0.0600,0.0800
1984/01/03,0.0800,0.0720,0.0800,0.0700,0.0800,0.0600,0.0900,0.0800,0.0800,0.0800,0.0600,0.0780,0.0700,0.0830,0.0800,0.0800,0.0800,0.0700,0.0500,0.0900
1984/01/04,0.0800,0.0720,0.0800,0.0700,0.0700,0.0600,0.0900,0.0800,0.0800,0.0800,0.0600,0.0760,0.0700,0.0790,0.0800,0.0700,0.0700,0.0700,0.0600,0.0900
1984/01/05,0.0900,0.0860,0.0800,0.0800,0.0800,0.0700,0.1000,0.0800,0.0800,0.0800,0.0800,0.0740,0.0800,0.0870,0.0900,0.0800,0.0800,0.0900,0.0600,0.0900
1984/01/06,0.1000,0.0890,0.0900,0.0900,0.0900,0.0800,0.1000,0.0900,0.0800,0.0900,0.0900,0.0840,0.0800,0.0940,0.0900,0.0900,0.0800,0.0900,0.0800,0.0900
1984/01/07,0.0900,0.0780,0.0900,0.0900,0.0800,0.0600,0.1000,0.0800,0.0900,0.0800,0.0700,0.0880,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0800,0.0900
1984/01/08,0.0900,0.0710,0.0800,0.0800,0.0800,0.0600,0.1000,0.0800,0.0900,0.0800,0.0700,0.0890,0.0800,0.0870,0.0900,0.0800,0.0900,0.0800,0.0500,0.1000
1984/01/09,0.1000,0.0970,0.0900,0.1000,0.0800,0.0800,0.1100,0.0900,0.0900,0.0900,0.0700,0.0800,0.1000,0.1000,0.1000,0.0800,0.0900,0.0800,0.0600,0.0900
1984/01/10,0.0600,0.0590,0.0900,0.0600,0.0900,0.0700,0.0700,0.0800,0.0900,0.0900,0.0800,0.0880,0.0900,0.0690,0.0600,0.0900,0.0900,0.0700,0.0800,0.1000
1984/01/11,0.0900,0.0720,0.0800,0.0700,0.0800,0.0900,0.0800,0.1000,0.1000,0.0700,0.0900,0.0770,0.0900,0.0940,0.0800,0.0800,0.0800,0.0900,0.0700,0.0900
1984/01/12,0.0700,0.0530,0.0400,0.0500,0.0500,0.0400,0.0800,0.0400,0.0400,0.0300,0.0600,0.0530,0.0700,0.0450,0.0700,0.0500,0.0400,0.0400,0.0600,0.0800
1984/01/13,0.0500,0.0450,0.0400,0.0500,0.0600,0.0500,0.0800,0.0400,0.0500,0.0400,0.0400,0.0480,0.0700,0.0440,0.0600,0.0600,0.0400,0.0400,0.0500,0.0700
1984/01/14,0.0500,0.0480,0.0500,0.0300,0.0600,0.0400,0.0800,0.0500,0.0400,0.0400,0.0400,0.0510,0.0600,0.0440,0.0500,0.0600,0.0400,0.0400,0.0400,0.0800
1984/01/15,0.0600,0.0720,0.0900,0.0600,0.0300,0.0500,0.1000,0.0400,0.0500,0.0300,0.0300,0.0300,0.0800,0.0520,0.0800,0.0300,0.0300,0.0400,0.0300,0.0600
1984/01/16,0.0500,0.0540,0.0200,0.0500,0.0700,0.0500,0.1000,0.0600,0.0400,0.0600,0.0500,0.0510,0.0600,0.0570,0.0700,0.0700,0.0500,0.0400,0.0400,0.1000
1984/01/17,0.0900,0.0940,0.0800,0.0600,0.0600,0.0500,0.1300,0.0600,0.0500,0.0500,0.0300,0.0580,0.0800,0.0640,0.1000,0.0600,0.0500,0.0400,0.0400,0.0800
1984/01/18,0.1000,0.1000,0.1100,0.1000,0.0800,0.0800,0.1100,0.0900,0.0600,0.0900,0.0900,0.0890,0.1100,0.0960,0.1000,0.0800,0.0900,0.0900,0.0600,0.1100
1984/01/19,0.0800,0.0910,0.1200,0.0900,0.1000,0.0900,0.1100,0.0900,0.0800,0.0800,0.0800,0.0920,0.1000,0.0930,0.0900,0.1000,0.0900,0.0900,0.1100,0.1100
1984/01/20,0.1000,0.0650,0.0800,0.0500,0.0900,0.0600,0.0500,0.0700,0.0600,0.0400,0.0500,0.0830,0.0500,0.0700,0.0500,0.0900,0.0400,0.0700,0.0900,0.1000
1984/01/21,0.0500,0.0220,0.0600,0.0500,0.0600,0.0400,0.0700,0.0600,0.0400,0.0400,0.0400,0.0550,0.0700,0.0760,0.0500,0.0600,0.0500,0.0500,0.0400,0.0700
1984/01/22,0.0900,0.0960,0.1000,0.0700,0.0500,0.0700,0.0900,0.0800,0.0500,0.0600,0.0400,0.0480,0.0700,0.0600,0.0900,0.0500,0.0700,0.0600,0.0500,0.0700
1984/01/23,0.1100,0.0990,0.1000,0.0900,0.0800,0.0900,0.1100,0.1000,0.1000,0.0800,0.0700,0.0840,0.0800,0.1020,0.1100,0.0800,0.1000,0.0800,0.0600,0.0900
1984/01/24,0.1100,0.1060,0.1200,0.1000,0.1000,0.1000,0.1300,0.1000,0.1000,0.1000,0.0800,0.0940,0.1100,0.1090,0.1100,0.1000,0.1000,0.0900,0.0600,0.1000
1984/01/25,0.0900,0.0970,0.1100,0.1000,0.1100,0.0700,0.1200,0.0600,0.1000,0.0700,0.0600,0.1040,0.1200,0.0940,0.1100,0.1100,0.0400,0.0500,0.0700,0.1200
1984/01/26,0.1000,0.1010,0.1100,0.0700,0.1100,0.0600,0.1100,0.0800,0.0900,0.0600,0.0600,0.0840,0.1000,0.0860,0.1100,0.1100,0.0600,0.0500,0.0400,0.1200
1984/01/27,0.0900,0.0970,0.0800,0.1100,0.1100,0.0900,0.1000,0.0900,0.0600,0.0900,0.1100,0.0920,0.1100,0.0930,0.1100,0.1100,0.0800,0.1100,0.0700,0.1100
1984/01/28,0.1100,0.0760,0.1100,0.0900,0.1300,0.0800,0.1100,0.1000,0.1000,0.0800,0.0800,0.1090,0.1000,0.0990,0.0900,0.1300,0.0800,0.1000,0.1100,0.1200
1984/01/29,0.1100,0.0950,0.1000,0.1000,0.1000,0.0800,0.1200,0.1000,0.1000,0.0900,0.0900,0.0930,0.1100,0.0950,0.1000,0.1000,0.0900,0.1000,0.0500,0.1100
1984/01/30,0.1200,0.1060,0.1100,0.1100,0.1000,0.1000,0.1200,0.1100,0.1000,0.1100,0.1100,0.1050,0.1200,0.1040,0.1100,0.1000,0.1100,0.1100,0.0800,0.1100
1984/01/31,0.0700,0.0900,0.1100,0.0800,0.1100,0.0900,0.0900,0.1000,0.1100,0.0600,0.1000,0.1080,0.0700,0.1060,0.0800,0.1100,0.1000,0.1000,0.0800,0.1200
1984/02/01,0.0900,0.0940,0.0900,0.0800,0.0900,0.0700,0.1000,0.0900,0.0700,0.0800,0.0700,0.0720,0.0900,0.0920,0.0900,0.0700,0.0900,0.0700,0.0200,0.1000
1984/02/02,0.1200,0.1220,0.1300,0.1000,0.0900,0.1000,0.1200,0.1100,0.0900,0.1000,0.0700,0.0840,0.1100,0.1200,0.1200,0.0900,0.1100,0.0900,0.0600,0.0900
1984/02/03,0.1200,0.1240,0.1300,0.1200,0.1100,0.1000,0.1300,0.1100,0.1100,0.1100,0.1100,0.1040,0.1200,0.1240,0.1200,0.1100,0.1000,0.1100,0.1000,0.1100
1984/02/04,0.0900,0.1110,0.1300,0.1000,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100,0.1000,0.1140,0.1400,0.1220,0.1100,0.1200,0.0800,0.1100,0.0600,0.1000
1984/02/05,0.1000,0.1070,0.1200,0.0900,0.1000,0.1100,0.1000,0.1200,0.1200,0.0800,0.0800,0.1130,0.1100,0.0950,0.0900,0.1300,0.0700,0.1200,0.1100,0.1300
1984/02/06,0.0600,0.0810,0.0500,0.0700,0.0800,0.0700,0.0900,0.0900,0.0900,0.0600,0.0800,0.0820,0.0800,0.0720,0.0700,0.0900,0.0500,0.0900,0.0500,0.1100
1984/02/07,0.0900,0.0840,0.0800,0.0700,0.0800,0.0700,0.1000,0.0700,0.0600,0.0700,0.0700,0.0700,0.0800,0.0780,0.0800,0.0700,0.0700,0.0800,0.0800,0.1000
1984/02/08,0.1100,0.1130,0.0900,0.1000,0.1000,0.0800,0.1200,0.1000,0.0900,0.0800,0.0600,0.0790,0.1000,0.1020,0.1100,0.0700,0.0800,0.0800,0.0300,0.0900
1984/02/09,0.1300,0.1270,0.1000,0.1100,0.1200,0.1000,0.1000,0.1200,0.1100,0.1100,0.0800,0.1000,0.0900,0.1220,0.1200,0.1000,0.1100,0.1000,0.0600,0.1100
1984/02/10,0.1400,0.1380,0.1100,0.1200,0.1300,0.1200,0.1300,0.1300,0.1200,0.1300,0.1000,0.1120,0.1000,0.1370,0.1200,0.1200,0.1200,0.1200,0.0900,0.1000
1984/02/11,0.1400,0.1440,0.1100,0.1200,0.1300,0.1200,0.1400,0.1300,0.1300,0.1300,0.1000,0.1190,0.1000,0.1380,0.1300,0.1200,0.1300,0.1100,0.1100,0.1100
1984/02/12,0.1100,0.1150,0.1100,0.1000,0.1100,0.1000,0.1000,0.1100,0.1300,0.1200,0.0700,0.1240,0.0800,0.1100,0.1000,0.1100,0.1100,0.1100,0.0800,0.1100
1984/02/13,0.0700,0.0700,0.1100,0.0700,0.0800,0.0700,0.1000,0.0800,0.1000,0.0700,0.0500,0.1020,0.0900,0.0640,0.0900,0.0900,0.0600,0.0600,0.0300,0.0800
1984/02/14,0.1100,0.1250,0.1400,0.1200,0.1200,0.0900,0.1300,0.1100,0.0900,0.1200,0.1000,0.0810,0.0900,0.1070,0.1100,0.1000,0.1000,0.1200,0.0900,0.1100
1984/02/15,0.1400,0.1350,0.1400,0.1200,0.1300,0.1200,0.1400,0.1300,0.1300,0.1200,0.1000,0.1270,0.1100,0.1370,0.1300,0.1200,0.1300,0.1200,0.1200,0.1300
1984/02/16,0.1400,0.1360,0.1400,0.1200,0.1300,0.1100,0.1400,0.1400,0.1300,0.1300,0.1000,0.1280,0.1200,0.1480,0.1300,0.1300,0.1300,0.1100,0.1200,0.1300
1984/02/17,0.1500,0.1470,0.1400,0.1400,0.1400,0.1300,0.1500,0.1400,0.1400,0.1400,0.1200,0.1290,0.1300,0.1560,0.1400,0.1400,0.1300,0.1300,0.1300,0.1400
1984/02/18,0.1500,0.1560,0.1400,0.1300,0.1500,0.1300,0.1600,0.1500,0.1500,0.1400,0.1000,0.1410,0.1300,0.1520,0.1400,0.1500,0.1500,0.1200,0.1300,0.1400
1984/02/19,0.1500,0.1560,0.1600,0.1400,0.1500,0.1400,0.1600,0.1500,0.1500,0.1500,0.0900,0.1370,0.1300,0.1580,0.1400,0.1300,0.1500,0.1200,0.1400,0.1400
1984/02/20,0.1400,0.1540,0.1500,0.1300,0.1400,0.1300,0.1600,0.1300,0.1400,0.1100,0.1100,0.1430,0.1200,0.1390,0.1300,0.1400,0.1200,0.1300,0.1300,0.1400
1984/02/21,0.1000,0.1280,0.1600,0.0700,0.0900,0.1000,0.1200,0.1200,0.1100,0.1000,0.1100,0.1280,0.1100,0.1090,0.1000,0.1300,0.0700,0.1000,0.1400,0.1300
1984/02/22,0.1000,0.1150,0.1500,0.0900,0.1000,0.0900,0.1100,0.0800,0.1000,0.0800,0.0800,0.0980,0.1300,0.0850,0.1100,0.0900,0.0800,0.1000,0.0800,0.1200
1984/02/23,0.1000,0.1170,0.1600,0.1100,0.1300,0.0900,0.1000,0.1000,0.0800,0.1100,0.0900,0.1060,0.1100,0.1100,0.1100,0.1100,0.1000,0.1100,0.1000,0.1300
1984/02/24,0.1400,0.1470,0.1400,0.1200,0.1400,0.1200,0.1400,0.1300,0.1300,0.1400,0.1200,0.1140,0.1300,0.1390,0.1300,0.1400,0.1300,0.1300,0.1500,0.1300
1984/02/25,0.1300,0.1310,0.1300,0.1200,0.1300,0.0900,0.1500,0.1000,0.1200,0.1100,0.0800,0.1310,0.1300,0.1180,0.1200,0.1300,0.1000,0.1100,0.1500,0.1300
1984/02/26,0.1600,0.1560,0.1200,0.1300,0.1500,0.1300,0.1500,0.1500,0.1300,0.1300,0.1000,0.1230,0.1600,0.1550,0.1500,0.1300,0.1500,0.1300,0.1600,0.1400
1984/02/27,0.1200,0.1350,0.1500,0.1200,0.1300,0.1000,0.1500,0.1200,0.1400,0.0900,0.1000,0.1390,0.1500,0.0820,0.1400,0.1300,0.0900,0.1100,0.1300,0.1100
1984/02/28,0.1000,0.1230,0.1500,0.1000,0.1000,0.1100,0.1500,0.1100,0.1300,0.1100,0.1000,0.1410,0.1300,0.1030,0.1000,0.1500,0.0900,0.1100,0.1300,0.1700
1984/02/29,0.0800,0.0830,0.1400,0.0800,0.0800,0.0700,0.0900,0.0800,0.0800,0.0700,0.0700,0.0930,0.0900,0.0770,0.0900,0.1000,0.0700,0.0900,0.0900,0.1200
1984/03/01,0.1100,0.1040,0.1100,0.0900,0.1100,0.0900,0.1200,0.1000,0.0900,0.1000,0.0900,0.1020,0.0900,0.1070,0.1000,0.0800,0.0900,0.0900,0.1200,0.1000
1984/03/02,0.1300,0.1280,0.1200,0.1200,0.1300,0.1200,0.1400,0.1200,0.1000,0.1200,0.1200,0.0970,0.1200,0.1270,0.1200,0.1100,0.1100,0.1300,0.1200,0.1200
1984/03/03,0.1400,0.1390,0.1300,0.1200,0.1300,0.1100,0.1500,0.1400,0.1200,0.1400,0.1100,0.1240,0.1300,0.1330,0.1300,0.1200,0.1400,0.1200,0.1600,0.1200
1984/03/04,0.1700,0.1750,0.1300,0.1500,0.1600,0.1400,0.1600,0.1600,0.1400,0.1500,0.1300,0.1330,0.1600,0.1700,0.1600,0.1300,0.1500,0.1300,0.1300,0.1400
1984/03/05,0.1800,0.1700,0.1800,0.1400,0.1700,0.1400,0.1600,0.1500,0.1500,0.1300,0.1000,0.1510,0.1200,0.1600,0.1500,0.1400,0.1400,0.1000,0.1600,0.1300
1984/03/06,0.1500,0.1560,0.1200,0.1500,0.1500,0.1300,0.1600,0.1300,0.1300,0.1000,0.1100,0.1550,0.1100,0.1680,0.1600,0.1400,0.0900,0.1400,0.1300,0.1600
1984/03/07,0.1300,0.1640,0.1800,0.1400,0.1400,0.1400,0.1000,0.1400,0.1200,0.1100,0.1100,0.1680,0.1400,0.1510,0.1400,0.1700,0.1100,0.1200,0.1600,0.1300
1984/03/08,0.1400,0.1370,0.1300,0.1200,0.1400,0.1100,0.1400,0.1400,0.1200,0.1300,0.1100,0.1040,0.1200,0.1370,0.1300,0.1300,0.1200,0.1200,0.1500,0.1100
1984/03/09,0.1500,0.1600,0.1800,0.1300,0.1500,0.1100,0.1600,0.1300,0.1300,0.1200,0.0900,0.1280,0.1300,0.1460,0.1600,0.1300,0.1100,0.1000,0.1400,0.1300
1984/03/10,0.1500,0.1480,0.1700,0.1200,0.1500,0.1100,0.1600,0.1400,0.1400,0.1300,0.1000,0.1430,0.1200,0.1510,0.1500,0.1400,0.1300,0.1200,0.1400,0.1400
1984/03/11,0.1500,0.1410,0.1500,0.1200,0.1500,0.1300,0.1600,0.1500,0.1400,0.1400,0.1200,0.1470,0.1100,0.1550,0.1400,0.1400,0.1500,0.1300,0.1200,0.1300
1984/03/12,0.1600,0.1460,0.1600,0.1300,0.0900,0.1300,0.1700,0.1400,0.1400,0.1400,0.1300,0.1380,0.1200,0.1500,0.1400,0.1200,0.1400,0.1200,0.1000,0.1300
1984/03/13,0.1600,0.1700,0.1800,0.1500,0.1600,0.1400,0.1600,0.1500,0.1200,0.1500,0.1500,0.1250,0.1500,0.1600,0.1600,0.1100,0.1500,0.1600,0.1100,0.1600
1984/03/14,0.1500,0.1620,0.1600,0.1400,0.1700,0.1300,0.1400,0.1600,0.1700,0.1700,0.1000,0.1540,0.1100,0.1630,0.1600,0.1600,0.1600,0.1200,0.1800,0.1200
1984/03/15,0.1800,0.1760,0.1400,0.1500,0.1600,0.1500,0.1400,0.1700,0.1900,0.1700,0.1300,0.1690,0.1000,0.1760,0.1600,0.1600,0.1600,0.1400,0.1400,0.1100
1984/03/16,0.1700,0.1740,0.1800,0.1600,0.1800,0.1600,0.1700,0.1900,0.2000,0.1700,0.1400,0.1610,0.1400,0.1880,0.1700,0.1600,0.1900,0.1600,0.1600,0.1400
1984/03/17,0.1900,0.1930,0.1900,0.1800,0.1900,0.1600,0.2000,0.1900,0.1700,0.1700,0.1300,0.1710,0.1700,0.1880,0.1900,0.1700,0.1800,0.1600,0.1600,0.1700
1984/03/18,0.2000,0.2020,0.1700,0.1600,0.1900,0.1600,0.1900,0.2000,0.1800,0.1700,0.1200,0.1790,0.1300,0.1920,0.1800,0.1800,0.1900,0.1400,0.1600,0.1600
1984/03/19,0.2000,0.1910,0.1800,0.1700,0.1900,0.1900,0.1800,0.1900,0.1900,0.1800,0.1600,0.1900,0.1600,0.1950,0.1800,0.1900,0.1800,0.1700,0.1800,0.1500
1984/03/20,0.1500,0.1760,0.1800,0.1700,0.1700,0.1500,0.1600,0.1700,0.1900,0.1600,0.1100,0.1840,0.1700,0.1800,0.1600,0.1700,0.1400,0.1100,0.1700,0.1300
1984/03/21,0.1500,0.1620,0.1600,0.1300,0.1400,0.1600,0.1400,0.1700,0.1600,0.1400,0.1500,0.1700,0.1500,0.1720,0.1400,0.1800,0.1400,0.1600,0.1800,0.1400
1984/03/22,0.1800,0.1930,0.1800,0.1800,0.1900,0.1900,0.1900,0.1800,0.1500,0.1800,0.1800,0.1350,0.1600,0.1860,0.1800,0.1600,0.1700,0.1900,0.1900,0.1500
1984/03/23,0.1300,0.1740,0.1400,0.1300,0.1300,0.1300,0.1200,0.1600,0.1700,0.1500,0.1400,0.1740,0.1300,0.1630,0.1000,0.1700,0.1400,0.1500,0.1900,0.1100
1984/03/24,0.1600,0.2000,0.1400,0.1500,0.1600,0.1500,0.1800,0.1900,0.1700,0.1800,0.1500,0.1290,0.1600,0.1910,0.1700,0.1100,0.1800,0.1500,0.1400,0.1100
1984/03/25,0.1700,0.1630,0.2000,0.1700,0.1700,0.1500,0.1800,0.1500,0.1700,0.1600,0.1600,0.1630,0.1900,0.1640,0.1700,0.1400,0.1400,0.1600,0.1400,0.1600
1984/03/26,0.1900,0.1800,0.1900,0.1700,0.1900,0.1700,0.1800,0.1700,0.2000,0.1800,0.1800,0.1830,0.1900,0.1770,0.1600,0.1900,0.1700,0.1800,0.1800,0.1600
1984/03/27,0.1600,0.1680,0.1600,0.1100,0.1100,0.1200,0.2000,0.1400,0.1800,0.1100,0.0800,0.1750,0.2000,0.1180,0.1500,0.1700,0.0900,0.0900,0.2000,0.1800
1984/03/28,0.1400,0.1650,0.2100,0.1700,0.1600,0.1700,0.1600,0.1500,0.1400,0.1800,0.1800,0.1280,0.2100,0.1580,0.1500,0.1300,0.1600,0.2000,0.1300,0.1700
1984/03/29,0.1000,0.1580,0.1700,0.1400,0.1400,0.1600,0.1700,0.1700,0.1800,0.1200,0.2000,0.1840,0.1700,0.1630,0.1600,0.1800,0.0900,0.1800,0.2000,0.1800
1984/03/30,0.1600,0.1680,0.1600,0.1500,0.1600,0.1400,0.1800,0.1700,0.1300,0.1500,0.1500,0.1290,0.1600,0.1630,0.1600,0.1200,0.1400,0.1900,0.1800,0.1500
1984/03/31,0.1700,0.1750,0.1600,0.1400,0.1800,0.1300,0.1800,0.1700,0.1600,0.1400,0.1400,0.1500,0.1000,0.1710,0.1600,0.1500,0.1600,0.1500,0.1800,0.1400
1984/04/01,0.1800,0.1950,0.1900,0.1600,0.1800,0.1600,0.1900,0.1800,0.1600,0.1700,0.1500,0.1650,0.1600,0.1850,0.1800,0.1600,0.1800,0.1700,0.1600,0.1600
1984/04/02,0.2000,0.2030,0.1800,0.1700,0.1900,0.1800,0.2000,0.1800,0.1800,0.1700,0.1600,0.1820,0.1700,0.2040,0.1800,0.1800,0.1900,0.1700,0.1800,0.1700
1984/04/03,0.1800,0.1760,0.1800,0.1400,0.1700,0.1500,0.2000,0.1700,0.1900,0.1200,0.0900,0.1840,0.1500,0.1700,0.1700,0.1600,0.1600,0.1100,0.1600,0.1300
1984/04/04,0.1600,0.1620,0.2100,0.1600,0.1100,0.1300,0.1300,0.1400,0.1200,0.1500,0.1400,0.1740,0.1300,0.1720,0.1500,0.1600,0.1400,0.1500,0.1500,0.1000
1984/04/05,0.1300,0.1810,0.1800,0.1500,0.1300,0.1400,0.1700,0.1600,0.1800,0.1500,0.1700,0.1750,0.1700,0.1710,0.1500,0.1800,0.1400,0.1800,0.1900,0.1700
1984/04/06,0.1700,0.1740,0.1600,0.1700,0.1700,0.1500,0.1800,0.1700,0.1600,0.1700,0.1800,0.1550,0.1700,0.1720,0.1700,0.1700,0.1600,0.1800,0.1800,0.1600
1984/04/07,0.2000,0.2070,0.2000,0.1900,0.2100,0.1800,0.2100,0.2000,0.1600,0.1900,0.1900,0.1630,0.2000,0.1910,0.1900,0.1600,0.1600,0.2000,0.1800,0.1800
1984/04/08,0.2100,0.2100,0.1900,0.1800,0.1600,0.1900,0.2000,0.2100,0.2000,0.1800,0.1400,0.1920,0.2100,0.2080,0.2000,0.1800,0.2100,0.1900,0.2200,0.1800
1984/04/09,0.1400,0.1700,0.1200,0.1100,0.1200,0.1400,0.1700,0.1700,0.1900,0.1400,0.1400,0.1870,0.1400,0.1670,0.1400,0.1700,0.1500,0.1600,0.1700,0.1400
1984/04/10,0.2000,0.1870,0.2000,0.1300,0.1700,0.1400,0.1900,0.1600,0.2000,0.1300,0.1600,0.1410,0.1600,0.1760,0.1800,0.1300,0.1400,0.1700,0.1200,0.1600
1984/04/11,0.1400,0.1780,0.1500,0.1100,0.1300,0.1100,0.1900,0.1800,0.1500,0.1200,0.1100,0.1830,0.1300,0.1720,0.1400,0.1700,0.1000,0.1200,0.1800,0.1300
1984/04/12,0.2200,0.2180,0.2000,0.1800,0.2000,0.1900,0.2300,0.2100,0.1300,0.1800,0.1400,0.1440,0.1900,0.2250,0.2100,0.1500,0.2000,0.1700,0.1900,0.1800
1984/04/13,0.1900,0.1930,0.2300,0.1700,0.2100,0.2300,0.1900,0.2100,0.1800,0.2100,0.1300,0.1900,0.1600,0.2030,0.2000,0.1700,0.2300,0.1700,0.1800,0.1200
1984/04/14,0.1900,0.2040,0.1700,0.1900,0.1700,0.1900,0.1900,0.2100,0.2200,0.2000,0.1600,0.1920,0.1900,0.1860,0.1700,0.2100,0.1900,0.1800,0.1900,0.2000
1984/04/15,0.1200,0.1720,0.2000,0.1500,0.1300,0.1500,0.1500,0.1700,0.2100,0.1500,0.1400,0.2030,0.1500,0.1590,0.1300,0.1900,0.1300,0.1600,0.2200,0.1300
1984/04/16,0.1500,0.1650,0.1800,0.1600,0.1600,0.1500,0.1700,0.1700,0.1800,0.1500,0.1600,0.1570,0.1800,0.1570,0.1700,0.1600,0.1400,0.1800,0.1700,0.1600
1984/04/17,0.1700,0.1720,0.1700,0.1600,0.1700,0.1700,0.1600,0.1600,0.1600,0.1600,0.1600,0.1610,0.2000,0.1600,0.1600,0.1600,0.1400,0.1700,0.1800,0.1700
1984/04/18,0.1900,0.1930,0.2100,0.1800,0.1900,0.1700,0.2000,0.1800,0.1700,0.1900,0.1800,0.1640,0.2000,0.1800,0.1800,0.1600,0.1900,0.1900,0.1900,0.1900
1984/04/19,0.2000,0.2220,0.1900,0.2200,0.2200,0.2100,0.2100,0.2000,0.1900,0.2000,0.1900,0.1810,0.2100,0.2080,0.2100,0.1900,0.2000,0.2100,0.2200,0.2000
1984/04/20,0.2300,0.2410,0.2200,0.2100,0.2400,0.2300,0.2300,0.2400,0.2100,0.2300,0.1700,0.1980,0.1900,0.2440,0.2200,0.2100,0.2400,0.1900,0.2000,0.1800
1984/04/21,0.2300,0.2530,0.2300,0.2000,0.2400,0.2300,0.2600,0.2300,0.2300,0.2200,0.1800,0.2100,0.2100,0.2570,0.2300,0.2200,0.2300,0.1800,0.2000,0.2000
1984/04/22,0.2100,0.2100,0.2500,0.2000,0.2000,0.2300,0.2200,0.2400,0.2200,0.2200,0.1400,0.2260,0.1900,0.2290,0.2000,0.2100,0.2100,0.1800,0.1800,0.1800
1984/04/23,0.1400,0.2030,0.1900,0.1800,0.1800,0.1500,0.1800,0.1700,0.2200,0.1500,0.1500,0.2010,0.2100,0.1630,0.1800,0.2000,0.1400,0.1700,0.1900,0.2000
1984/04/24,0.1800,0.2060,0.1900,0.1800,0.2000,0.1700,0.1900,0.1900,0.1900,0.1900,0.1800,0.1980,0.2000,0.1920,0.1900,0.2100,0.1900,0.2100,0.2200,0.1900
1984/04/25,0.2400,0.2530,0.2000,0.2100,0.2400,0.2100,0.2500,0.2400,0.2100,0.2200,0.1800,0.2010,0.2100,0.2460,0.2200,0.2000,0.2500,0.1900,0.2300,0.2100
1984/04/26,0.2500,0.2380,0.2400,0.2200,0.2500,0.2500,0.2300,0.2600,0.2300,0.2400,0.2000,0.2240,0.2100,0.2430,0.2300,0.2100,0.2600,0.2100,0.2000,0.2000
1984/04/27,0.2200,0.2470,0.1900,0.2200,0.2500,0.2300,0.2500,0.2400,0.2300,0.2200,0.1700,0.2150,0.2300,0.2300,0.2200,0.2300,0.2400,0.1900,0.2100,0.2100
1984/04/28,0.2300,0.2510,0.1500,0.2200,0.2400,0.2300,0.2500,0.2400,0.2500,0.2300,0.2000,0.2180,0.2600,0.2360,0.2300,0.2400,0.2400,0.1900,0.2100,0.2200
1984/04/29,0.2300,0.2550,0.2500,0.2000,0.2300,0.2200,0.2400,0.2500,0.2600,0.2100,0.1600,0.2310,0.2000,0.2400,0.2300,0.2400,0.2300,0.1600,0.2400,0.2200
1984/04/30,0.2100,0.2290,0.2400,0.2000,0.2300,0.2000,0.2400,0.2300,0.2300,0.2000,0.1400,0.2220,0.2000,0.2070,0.2000,0.2100,0.2100,0.1900,0.2100,0.2000
1984/05/01,0.2200,0.2480,0.2300,0.2100,0.2300,0.2200,0.2300,0.2200,0.2300,0.1900,0.1700,0.2160,0.2300,0.2090,0.2300,0.2300,0.2100,0.2100,0.2000,0.2200
1984/05/02,0.2300,0.2330,0.2200,0.2200,0.1900,0.2300,0.2300,0.2300,0.2100,0.1800,0.1400,0.2230,0.1500,0.2110,0.2100,0.2200,0.2200,0.1800,0.2400,0.1900
1984/05/03,0.2200,0.2430,0.1800,0.2300,0.2200,0.2300,0.2500,0.2400,0.2200,0.2300,0.2100,0.2260,0.2400,0.2310,0.2400,0.2200,0.2100,0.2400,0.2200,0.2400
1984/05/04,0.1800,0.2180,0.1700,0.2200,0.2200,0.1700,0.2300,0.1700,0.2200,0.1800,0.1900,0.2190,0.2400,0.2000,0.2200,0.2300,0.1400,0.2100,0.2300,0.2400
1984/05/05,0.2300,0.2570,0.1600,0.1800,0.2200,0.2200,0.2400,0.2100,0.2300,0.2000,0.1900,0.2150,0.1700,0.2380,0.2300,0.2300,0.2100,0.1900,0.2500,0.2300
1984/05/06,0.2600,0.2880,0.2500,0.2300,0.2600,0.2500,0.2400,0.2600,0.2300,0.2300,0.1700,0.2420,0.2100,0.2720,0.2500,0.2300,0.2400,0.2300,0.2100,0.2100
1984/05/07,0.2400,0.2680,0.1800,0.2100,0.2400,0.2500,0.2300,0.2500,0.2600,0.2200,0.1900,0.2610,0.1900,0.2520,0.2200,0.2200,0.2600,0.2200,0.2200,0.2000
1984/05/08,0.2100,0.2420,0.1900,0.2300,0.2400,0.2700,0.2400,0.2400,0.2500,0.2100,0.2400,0.2280,0.2200,0.2280,0.2500,0.2400,0.2000,0.2700,0.2100,0.2000
1984/05/09,0.1800,0.2430,0.2200,0.1700,0.1800,0.2500,0.1500,0.2500,0.2600,0.1800,0.2200,0.2410,0.1300,0.2460,0.1800,0.2400,0.1700,0.2700,0.2500,0.1100
1984/05/10,0.2300,0.2280,0.2100,0.2100,0.2500,0.2000,0.2300,0.2400,0.2100,0.2100,0.1900,0.2040,0.1300,0.2360,0.2100,0.1900,0.2400,0.2000,0.1700,0.1700
1984/05/11,0.2400,0.2340,0.2300,0.2200,0.2400,0.2100,0.2300,0.2500,0.2300,0.2200,0.1900,0.2150,0.1900,0.2500,0.2100,0.2000,0.2500,0.2000,0.1700,0.2100
1984/05/12,0.2700,0.2500,0.1900,0.2100,0.2000,0.2500,0.2300,0.2600,0.2300,0.2400,0.2000,0.2200,0.1600,0.2610,0.2100,0.2000,0.2600,0.2100,0.1900,0.2000
1984/05/13,0.2500,0.2560,0.2200,0.2100,0.2400,0.2500,0.2500,0.2800,0.2700,0.2500,0.2200,0.2240,0.1400,0.2680,0.2300,0.2100,0.2600,0.2400,0.2100,0.2100
1984/05/14,0.2500,0.2670,0.2200,0.2600,0.2600,0.2500,0.2500,0.2600,0.2600,0.2400,0.2600,0.2400,0.2200,0.2560,0.2400,0.2200,0.2700,0.2900,0.2000,0.2300
1984/05/15,0.2500,0.2740,0.1800,0.1800,0.2200,0.2100,0.2800,0.2500,0.2800,0.1900,0.2500,0.2430,0.2200,0.2330,0.2300,0.2400,0.2000,0.2700,0.2400,0.2100
1984/05/16,0.2200,0.2430,0.2300,0.1600,0.2200,0.1900,0.2100,0.2400,0.2400,0.2100,0.1500,0.2500,0.1500,0.2400,0.2000,0.2200,0.2400,0.2000,0.1900,0.1600
1984/05/17,0.2100,0.1880,0.2800,0.1700,0.2300,0.2000,0.2100,0.2300,0.2400,0.2000,0.1400,0.2410,0.1000,0.2310,0.2000,0.2200,0.2200,0.1600,0.1500,0.1300
1984/05/18,0.2400,0.2170,0.2800,0.2000,0.2400,0.2200,0.2100,0.2500,0.2400,0.2300,0.2000,0.2160,0.1100,0.2470,0.2000,0.2100,0.2500,0.2000,0.1500,0.1300
1984/05/19,0.2500,0.2470,0.2900,0.2300,0.2400,0.2600,0.2400,0.2600,0.2400,0.2500,0.2300,0.2290,0.2000,0.2870,0.2200,0.2100,0.2600,0.2300,0.2000,0.2000
1984/05/20,0.2500,0.2500,0.2800,0.2200,0.2400,0.2700,0.2600,0.2700,0.2600,0.2300,0.2100,0.2380,0.2100,0.2560,0.2300,0.2300,0.2500,0.2000,0.2100,0.2100
1984/05/21,0.2500,0.2520,0.2500,0.2100,0.2300,0.2700,0.2400,0.2700,0.2400,0.2200,0.1900,0.2460,0.2100,0.2490,0.2200,0.2100,0.2400,0.2200,0.2000,0.1800
1984/05/22,0.2400,0.2560,0.2300,0.1700,0.2200,0.2400,0.2400,0.2500,0.2400,0.2100,0.1600,0.2260,0.2200,0.2450,0.2200,0.2400,0.2400,0.2100,0.2100,0.1600
1984/05/23,0.2100,0.1930,0.2400,0.1300,0.2200,0.1600,0.2100,0.1900,0.2600,0.1300,0.1600,0.2290,0.2000,0.1840,0.2200,0.2000,0.1500,0.2300,0.1700,0.1700
1984/05/24,0.2200,0.2670,0.2000,0.1800,0.1800,0.2100,0.2400,0.1900,0.1600,0.2100,0.2000,0.1940,0.2000,0.2030,0.2100,0.2200,0.2100,0.2300,0.2100,0.1800
1984/05/25,0.2300,0.2340,0.2000,0.1900,0.2200,0.1900,0.2100,0.2200,0.2300,0.2000,0.1500,0.1940,0.2200,0.2340,0.2200,0.1900,0.2000,0.1800,0.2000,0.1500
1984/05/26,0.2200,0.2170,0.1600,0.1600,0.1700,0.1800,0.1800,0.2300,0.2400,0.2200,0.1500,0.2230,0.1400,0.2150,0.1500,0.1900,0.1900,0.1900,0.1700,0.1700
1984/05/27,0.1900,0.2260,0.2100,0.1900,0.1800,0.2000,0.2000,0.2200,0.2000,0.1700,0.1500,0.1800,0.1800,0.2130,0.1900,0.1400,0.2100,0.2000,0.1400,0.1600
1984/05/28,0.2000,0.1940,0.1900,0.1600,0.1900,0.1900,0.1700,0.2300,0.2200,0.1900,0.1800,0.2020,0.1600,0.2090,0.1900,0.1800,0.2100,0.1500,0.1600,0.1200
1984/05/29,0.2000,0.1970,0.1600,0.1700,0.1700,0.2000,0.1700,0.2100,0.2500,0.2000,0.1600,0.1790,0.1400,0.2130,0.1700,0.2100,0.1800,0.1700,0.1600,0.1300
1984/05/30,0.1100,0.1180,0.1600,0.1500,0.1400,0.1700,0.1700,0.1900,0.2300,0.1500,0.1800,0.1770,0.1500,0.1770,0.1700,0.1800,0.1600,0.1800,0.1600,0.1600
1984/05/31,0.1900,0.2000,0.2100,0.1500,0.2000,0.1600,0.1800,0.1900,0.2000,0.1900,0.1800,0.1960,0.1400,0.2050,0.2000,0.2300,0.1900,0.2100,0.1900,0.1500
1984/06/01,0.2300,0.2380,0.2100,0.2000,0.2100,0.2100,0.2200,0.2400,0.2100,0.2400,0.2100,0.2050,0.1900,0.2440,0.2200,0.2000,0.2400,0.2100,0.1800,0.2000
1984/06/02,0.2400,0.2570,0.2100,0.2500,0.2100,0.2500,0.2500,0.2600,0.2600,0.2600,0.2600,0.2200,0.2300,0.2510,0.2400,0.2300,0.2600,0.2800,0.2100,0.2100
1984/06/03,0.2500,0.2760,0.1500,0.2600,0.2500,0.2600,0.2700,0.2700,0.2600,0.2700,0.2800,0.2510,0.2400,0.2670,0.2600,0.2500,0.2600,0.2800,0.2400,0.2300
1984/06/04,0.2600,0.2890,0.2000,0.2500,0.2500,0.2700,0.2700,0.2700,0.2800,0.2800,0.2600,0.2560,0.2000,0.2810,0.2700,0.2800,0.2800,0.2700,0.2600,0.2300
1984/06/05,0.2600,0.2820,0.2400,0.2400,0.2600,0.2600,0.2600,0.2800,0.2800,0.2700,0.2100,0.2790,0.2100,0.2760,0.2500,0.2800,0.3000,0.2500,0.2600,0.2100
1984/06/06,0.2500,0.2730,0.2200,0.2300,0.2300,0.2500,0.2400,0.2600,0.2900,0.2400,0.1900,0.2540,0.1900,0.2670,0.2300,0.2600,0.2700,0.2200,0.2800,0.2000
1984/06/07,0.2500,0.2540,0.2300,0.1800,0.2300,0.2100,0.2200,0.2500,0.2700,0.2100,0.1400,0.2430,0.2000,0.2540,0.2100,0.2200,0.2500,0.1700,0.2100,0.1700
1984/06/08,0.2400,0.2500,0.2300,0.2100,0.2200,0.2300,0.2400,0.2400,0.2500,0.2400,0.1900,0.2140,0.1500,0.2540,0.2300,0.2300,0.2400,0.2300,0.2100,0.1500
1984/06/09,0.2400,0.2570,0.2300,0.2200,0.2300,0.2400,0.2500,0.2500,0.2500,0.2400,0.1800,0.2370,0.1600,0.2630,0.2300,0.2400,0.2500,0.2200,0.2200,0.1600
1984/06/10,0.2700,0.2760,0.2300,0.2200,0.2700,0.1800,0.2600,0.2500,0.2600,0.2000,0.1700,0.2230,0.2000,0.2630,0.2500,0.2500,0.2200,0.1900,0.2100,0.1900
1984/06/11,0.2400,0.2640,0.2300,0.2100,0.2300,0.2100,0.2400,0.2500,0.2100,0.2200,0.1800,0.2400,0.1800,0.2540,0.1900,0.2500,0.2500,0.1900,0.2100,0.1600
1984/06/12,0.2400,0.2610,0.2200,0.2300,0.1400,0.2200,0.2400,0.2600,0.2400,0.2300,0.1900,0.2510,0.1900,0.2610,0.2300,0.2400,0.2600,0.2100,0.2200,0.2100
1984/06/13,0.2100,0.2510,0.1900,0.1600,0.1800,0.1300,0.2600,0.2400,0.2400,0.1500,0.1700,0.2150,0.2100,0.2240,0.2400,0.2200,0.1700,0.1600,0.2100,0.2000
1984/06/14,0.2400,0.2540,0.2300,0.2100,0.2300,0.2100,0.2100,0.2500,0.1900,0.2100,0.1800,0.1690,0.1900,0.2580,0.2000,0.2400,0.2600,0.2200,0.2200,0.1700
1984/06/15,0.2400,0.2370,0.2400,0.2200,0.2300,0.2200,0.2300,0.2600,0.2600,0.2300,0.2200,0.2440,0.1800,0.2580,0.2400,0.2400,0.2700,0.2200,0.1900,0.1800
1984/06/16,0.1700,0.1700,0.2200,0.2000,0.1900,0.2400,0.1800,0.2500,0.2700,0.2400,0.1800,0.1650,0.1500,0.2380,0.1700,0.2300,0.2500,0.2500,0.2000,0.1400
1984/06/17,0.1800,0.2150,0.2000,0.1700,0.1900,0.2200,0.1900,0.2000,0.2600,0.2300,0.1600,0.1430,0.1600,0.2030,0.1800,0.1800,0.2400,0.2000,0.1700,0.0800
1984/06/18,0.2200,0.2330,0.2200,0.2200,0.2400,0.2500,0.2300,0.2500,0.2500,0.2400,0.1800,0.1920,0.1900,0.2440,0.2200,0.2000,0.2400,0.2100,0.1800,0.1700
1984/06/19,0.2400,0.2460,0.2100,0.2300,0.2300,0.2500,0.2700,0.2500,0.2500,0.2400,0.2200,0.2310,0.2200,0.2610,0.2300,0.2200,0.2500,0.2300,0.2400,0.1900
1984/06/20,0.2200,0.2360,0.2500,0.2400,0.2700,0.2600,0.2700,0.2600,0.2500,0.2500,0.2500,0.2020,0.2100,0.2480,0.2400,0.2500,0.2600,0.2900,0.2200,0.2000
1984/06/21,0.2400,0.2560,0.2600,0.2600,0.2700,0.2600,0.2800,0.2600,0.2800,0.2600,0.2600,0.2560,0.2300,0.2600,0.2400,0.2700,0.2800,0.2800,0.2300,0.2000
1984/06/22,0.2000,0.2490,0.2100,0.2200,0.2700,0.2000,0.2300,0.2600,0.2800,0.1900,0.1800,0.2460,0.2000,0.2320,0.2000,0.2600,0.2000,0.2100,0.2500,0.2100
1984/06/23,0.1900,0.2000,0.2100,0.1900,0.1900,0.1900,0.1600,0.2300,0.2100,0.2000,0.1700,0.1940,0.1900,0.2050,0.2000,0.2000,0.2200,0.2200,0.2000,0.1900
1984/06/24,0.2200,0.2300,0.2200,0.2100,0.2400,0.2100,0.2400,0.2500,0.2400,0.2200,0.1900,0.2000,0.1800,0.2460,0.2200,0.2100,0.2500,0.2300,0.2300,0.2100
1984/06/25,0.2000,0.2120,0.2400,0.2300,0.2400,0.2500,0.2400,0.2200,0.2400,0.2300,0.2200,0.2380,0.2300,0.2210,0.2200,0.2400,0.2200,0.2900,0.1900,0.2200
1984/06/26,0.2300,0.2230,0.2000,0.2100,0.2300,0.2300,0.2000,0.2600,0.2800,0.2200,0.2100,0.2230,0.1900,0.2610,0.2400,0.2300,0.2600,0.2400,0.2400,0.1800
1984/06/27,0.2200,0.2430,0.2200,0.1900,0.2300,0.2300,0.2400,0.2600,0.2500,0.2000,0.1400,0.2320,0.1500,0.2570,0.2300,0.2500,0.2600,0.2000,0.3000,0.2000
1984/06/28,0.1900,0.2400,0.2200,0.2300,0.2200,0.2200,0.2200,0.2500,0.2500,0.2200,0.1900,0.2500,0.2600,0.2360,0.2100,0.2400,0.1900,0.2500,0.1900,0.2200
1984/06/29,0.1600,0.1780,0.2300,0.1600,0.1900,0.1600,0.2000,0.1900,0.1800,0.1500,0.2000,0.2270,0.2100,0.2050,0.1700,0.2200,0.1200,0.2300,0.2500,0.1900
1984/06/30,0.2200,0.2120,0.2000,0.2200,0.1900,0.1800,0.2200,0.1600,0.1400,0.1200,0.1400,0.1810,0.2600,0.2020,0.2100,0.1600,0.1400,0.2100,0.1900,0.2200
1984/07/01,0.2400,0.2790,0.2200,0.2300,0.2600,0.2300,0.2300,0.2100,0.2300,0.1900,0.1800,0.2200,0.2200,0.2360,0.2400,0.2100,0.1800,0.2500,0.2400,0.1900
1984/07/02,0.2000,0.1740,0.2000,0.2300,0.2100,0.2400,0.2200,0.2400,0.2600,0.2400,0.2100,0.2410,0.2100,0.2500,0.2000,0.2400,0.2300,0.2400,0.2400,0.1900
1984/07/03,0.2400,0.2220,0.2100,0.2300,0.2300,0.1700,0.2300,0.2500,0.2700,0.2400,0.1900,0.2310,0.1100,0.2430,0.2300,0.2200,0.2600,0.1800,0.2200,0.2100
1984/07/04,0.2400,0.2430,0.2100,0.2200,0.2300,0.2400,0.2100,0.2500,0.2400,0.2400,0.2000,0.2400,0.1900,0.2600,0.2300,0.2400,0.2400,0.2200,0.2400,0.1800
1984/07/05,0.2500,0.2230,0.2100,0.2100,0.2100,0.2200,0.2100,0.2400,0.2600,0.2300,0.1900,0.2500,0.1800,0.2630,0.2200,0.2200,0.2400,0.2100,0.2100,0.1800
1984/07/06,0.2300,0.2370,0.2200,0.2100,0.2200,0.2300,0.2300,0.2400,0.2600,0.2300,0.2000,0.2230,0.1600,0.2630,0.2100,0.2200,0.2500,0.2000,0.1900,0.1800
1984/07/07,0.2300,0.2330,0.2300,0.2300,0.2300,0.2300,0.2400,0.2600,0.2700,0.2300,0.2100,0.2410,0.0900,0.2560,0.2200,0.2300,0.2500,0.2500,0.2000,0.1900
1984/07/08,0.2400,0.2470,0.2300,0.2200,0.2200,0.2200,0.2200,0.2600,0.2600,0.2400,0.2000,0.2400,0.1900,0.2620,0.2300,0.2300,0.2600,0.2400,0.2100,0.2000
1984/07/09,0.2600,0.2540,0.2500,0.2300,0.2400,0.2200,0.2500,0.2500,0.2600,0.2200,0.1800,0.2500,0.2200,0.2720,0.2400,0.2600,0.2300,0.2200,0.2300,0.2100
1984/07/10,0.2600,0.2380,0.2300,0.2100,0.2200,0.2200,0.2300,0.2400,0.2600,0.2300,0.1800,0.2570,0.1800,0.2330,0.2100,0.2500,0.2200,0.2000,0.2200,0.2100
1984/07/11,0.2500,0.2410,0.2200,0.2200,0.2200,0.2400,0.2200,0.2400,0.2500,0.2400,0.2000,0.2320,0.2200,0.2330,0.2300,0.2000,0.2600,0.2100,0.2100,0.1900
1984/07/12,0.2500,0.2610,0.2300,0.2300,0.2200,0.2600,0.2400,0.2500,0.2600,0.2500,0.2500,0.2250,0.2300,0.2580,0.2200,0.2300,0.2500,0.2700,0.2200,0.2100
1984/07/13,0.2300,0.2530,0.2400,0.2200,0.2200,0.2500,0.2300,0.2200,0.2500,0.2400,0.2200,0.2300,0.2000,0.2350,0.2300,0.2300,0.2500,0.2300,0.2300,0.2100
1984/07/14,0.2300,0.2610,0.2300,0.2200,0.2400,0.2300,0.2200,0.2300,0.2700,0.2300,0.2000,0.2570,0.2100,0.2570,0.2200,0.2300,0.2600,0.2400,0.2400,0.2200
1984/07/15,0.2200,0.2310,0.2100,0.2100,0.2200,0.2400,0.1900,0.2400,0.2600,0.2000,0.1800,0.2310,0.2100,0.2530,0.2000,0.2200,0.2400,0.2000,0.2200,0.1700
1984/07/16,0.2400,0.2460,0.2200,0.2200,0.2400,0.2400,0.2400,0.2300,0.2500,0.2500,0.1900,0.1960,0.2100,0.2530,0.2200,0.1900,0.2600,0.2200,0.2100,0.2100
1984/07/17,0.2400,0.2390,0.2200,0.2600,0.2500,0.2400,0.2200,0.2400,0.2500,0.2300,0.1900,0.2230,0.2200,0.2560,0.2200,0.2200,0.2600,0.2400,0.2100,0.2100
1984/07/18,0.2300,0.2420,0.2600,0.2500,0.2400,0.2400,0.2200,0.2300,0.2400,0.1900,0.2300,0.2330,0.2400,0.2230,0.2100,0.2500,0.1900,0.2700,0.2300,0.2100
1984/07/19,0.1800,0.2390,0.2400,0.2200,0.2100,0.2000,0.2300,0.1300,0.2300,0.1500,0.1400,0.2250,0.1600,0.2000,0.2300,0.2300,0.0900,0.2300,0.2800,0.2000
1984/07/20,0.2000,0.2000,0.2300,0.1700,0.1800,0.2000,0.2300,0.2000,0.2100,0.1700,0.1500,0.2170,0.2100,0.2020,0.1900,0.2300,0.1900,0.1900,0.2300,0.1800
1984/07/21,0.2200,0.2330,0.2200,0.1900,0.2100,0.2100,0.2100,0.2100,0.2200,0.2100,0.1700,0.1920,0.1700,0.2220,0.2100,0.1600,0.1700,0.2400,0.1900,0.1700
1984/07/22,0.2100,0.2260,0.2200,0.1800,0.2200,0.2100,0.2200,0.2000,0.2300,0.1600,0.1700,0.2140,0.1800,0.2230,0.2200,0.1900,0.1900,0.2200,0.1900,0.1800
1984/07/23,0.2200,0.2250,0.2300,0.1800,0.2200,0.2000,0.2100,0.2200,0.2200,0.2000,0.1700,0.2320,0.1600,0.2240,0.2000,0.2200,0.2200,0.1800,0.2000,0.1700
1984/07/24,0.2200,0.2130,0.1800,0.2000,0.2500,0.2000,0.2200,0.2200,0.2100,0.2100,0.1700,0.1890,0.1600,0.2470,0.2200,0.2000,0.2100,0.1900,0.1800,0.1800
1984/07/25,0.2300,0.2280,0.2300,0.2000,0.2400,0.2200,0.2200,0.2400,0.2300,0.2200,0.1900,0.2200,0.1500,0.2560,0.2000,0.2200,0.2300,0.2000,0.1900,0.1800
1984/07/26,0.2300,0.2280,0.1900,0.2100,0.2500,0.2200,0.2100,0.2400,0.2500,0.2300,0.1900,0.2280,0.1800,0.2360,0.2200,0.2000,0.2400,0.1600,0.1600,0.1900
1984/07/27,0.2200,0.2330,0.1900,0.2100,0.2300,0.2300,0.2200,0.2300,0.2600,0.2300,0.1900,0.2260,0.1900,0.2420,0.2200,0.2300,0.2300,0.2200,0.2000,0.1900
1984/07/28,0.2100,0.2150,0.1500,0.1700,0.2100,0.2400,0.2300,0.2100,0.2800,0.2000,0.1800,0.2090,0.1800,0.2540,0.2000,0.2200,0.1700,0.2500,0.1900,0.1800
1984/07/29,0.2100,0.2260,0.1900,0.1900,0.2000,0.2300,0.2200,0.2300,0.2200,0.1800,0.1800,0.2070,0.1600,0.2320,0.2000,0.2200,0.1700,0.2000,0.2000,0.1700
1984/07/30,0.2100,0.2040,0.2100,0.1900,0.1900,0.2000,0.1800,0.2000,0.2000,0.1800,0.1800,0.1940,0.1700,0.1910,0.1300,0.2000,0.1900,0.1800,0.2200,0.1700
1984/07/31,0.2100,0.2230,0.2000,0.1800,0.2300,0.2200,0.2000,0.2100,0.1900,0.2000,0.1700,0.1730,0.1700,0.2300,0.1900,0.1800,0.1900,0.2000,0.1900,0.1500
1984/08/01,0.2100,0.2240,0.2000,0.1700,0.2200,0.2100,0.1900,0.2200,0.2200,0.2000,0.1400,0.1980,0.1900,0.2380,0.1800,0.1900,0.2300,0.1800,0.1800,0.1800
1984/08/02,0.2100,0.2220,0.2000,0.2000,0.2200,0.2200,0.2000,0.2300,0.2200,0.2000,0.1500,0.2100,0.1900,0.2440,0.1900,0.2100,0.2300,0.1800,0.1900,0.1600
1984/08/03,0.2200,0.2300,0.1900,0.1900,0.2200,0.2100,0.2100,0.2300,0.2200,0.2000,0.1700,0.2120,0.1600,0.2480,0.2100,0.2100,0.2400,0.1900,0.2500,0.1700
1984/08/04,0.2000,0.2110,0.2100,0.1900,0.2100,0.2100,0.2100,0.2200,0.2400,0.2200,0.1800,0.1910,0.1600,0.2570,0.2000,0.1700,0.2200,0.2100,0.1900,0.1900
1984/08/05,0.2200,0.2340,0.2100,0.2100,0.2200,0.2200,0.2100,0.2300,0.2400,0.2200,0.1900,0.1780,0.1700,0.2350,0.2200,0.1700,0.2400,0.2200,0.2100,0.1900
1984/08/06,0.2200,0.2350,0.1600,0.2100,0.2300,0.2200,0.2300,0.2400,0.2400,0.2100,0.1800,0.2360,0.1700,0.2370,0.2100,0.2200,0.2400,0.2100,0.2100,0.1900
1984/08/07,0.2300,0.2480,0.2100,0.2200,0.2300,0.2200,0.2500,0.2400,0.2600,0.2300,0.1800,0.2260,0.2100,0.2510,0.2200,0.2400,0.2300,0.2100,0.1800,0.2000
1984/08/08,0.2300,0.2440,0.1900,0.2200,0.2400,0.2300,0.2600,0.2400,0.2400,0.2300,0.2100,0.2280,0.2200,0.2500,0.2300,0.2200,0.2300,0.2100,0.2300,0.2000
1984/08/09,0.2300,0.2500,0.2400,0.2200,0.2400,0.2300,0.2500,0.2500,0.2700,0.2100,0.2000,0.2380,0.1800,0.2430,0.2100,0.2200,0.2300,0.2100,0.2300,0.1800
1984/08/10,0.2300,0.2490,0.2300,0.2300,0.2300,0.2200,0.2400,0.2400,0.2400,0.2200,0.1800,0.2220,0.2100,0.2410,0.2100,0.2300,0.2200,0.2100,0.2400,0.2100
1984/08/11,0.2000,0.2480,0.1900,0.2400,0.2200,0.2000,0.2200,0.2300,0.2400,0.2100,0.2100,0.2210,0.2300,0.2260,0.1900,0.2000,0.2100,0.2400,0.2500,0.2200
1984/08/12,0.2300,0.2400,0.2300,0.2300,0.2400,0.2500,0.2400,0.2500,0.2500,0.2300,0.2400,0.2330,0.2100,0.2350,0.2100,0.2100,0.2400,0.2600,0.2400,0.1800
1984/08/13,0.2200,0.2430,0.2200,0.2100,0.2300,0.2400,0.2300,0.2300,0.2400,0.2200,0.1800,0.2260,0.1900,0.2360,0.2200,0.2000,0.2200,0.2200,0.2400,0.1900
1984/08/14,0.2300,0.2260,0.2100,0.2000,0.2500,0.2200,0.2200,0.2200,0.2400,0.2200,0.1900,0.2280,0.2000,0.2290,0.2100,0.2200,0.2400,0.2000,0.2300,0.1900
1984/08/15,0.2300,0.2280,0.2000,0.2300,0.2200,0.2400,0.2300,0.2400,0.2400,0.2200,0.2000,0.2370,0.2000,0.2370,0.2200,0.2300,0.2200,0.2200,0.2400,0.1900
1984/08/16,0.2500,0.2410,0.2400,0.2300,0.2400,0.2300,0.2300,0.2400,0.2500,0.2300,0.2000,0.2300,0.1900,0.2440,0.2200,0.2300,0.2300,0.2100,0.2200,0.2000
1984/08/17,0.2000,0.2460,0.2500,0.2200,0.2400,0.2200,0.2300,0.2200,0.2500,0.2200,0.2200,0.2360,0.1300,0.2210,0.1900,0.2100,0.2200,0.2400,0.2300,0.2100
1984/08/18,0.2300,0.2390,0.1800,0.2200,0.2400,0.2300,0.2400,0.2100,0.2500,0.2100,0.1800,0.2110,0.1900,0.2220,0.2100,0.2000,0.2200,0.2500,0.2500,0.1900
1984/08/19,0.1900,0.2350,0.1500,0.2000,0.2100,0.2100,0.2200,0.1900,0.1600,0.1800,0.1900,0.2150,0.2300,0.2170,0.2000,0.2000,0.1600,0.2400,0.2300,0.2200
1984/08/20,0.1800,0.2340,0.2000,0.2000,0.1900,0.2000,0.2000,0.1800,0.2100,0.1900,0.1900,0.2070,0.2000,0.1960,0.1900,0.2200,0.1500,0.2100,0.2200,0.2000
1984/08/21,0.2200,0.2400,0.1400,0.1500,0.1400,0.1300,0.1900,0.1900,0.1900,0.1800,0.1600,0.1860,0.1800,0.1980,0.1500,0.1900,0.1500,0.2000,0.2000,0.1700
1984/08/22,0.2100,0.2050,0.1300,0.1800,0.1800,0.1500,0.2000,0.1800,0.1900,0.1400,0.1400,0.1370,0.1900,0.1980,0.2000,0.1500,0.1600,0.1700,0.1700,0.1700
1984/08/23,0.2000,0.2140,0.1300,0.2000,0.1900,0.1400,0.2000,0.1900,0.1700,0.1700,0.1800,0.1940,0.1600,0.2050,0.2000,0.2000,0.1800,0.2000,0.2000,0.1800
1984/08/24,0.2200,0.2100,0.1500,0.2000,0.2000,0.2200,0.2100,0.2100,0.2100,0.2100,0.1800,0.1960,0.1400,0.2250,0.2100,0.1900,0.2100,0.2000,0.2000,0.1800
1984/08/25,0.2100,0.2280,0.1300,0.1800,0.1900,0.1900,0.2400,0.2200,0.2200,0.1800,0.1600,0.2040,0.1800,0.2180,0.1900,0.1800,0.1900,0.1700,0.2100,0.2100
1984/08/26,0.2000,0.2200,0.1300,0.1800,0.1500,0.1700,0.1900,0.1800,0.2600,0.2000,0.1700,0.2000,0.1600,0.1940,0.1800,0.1700,0.1900,0.1800,0.1900,0.1700
1984/08/27,0.2100,0.1980,0.1500,0.1900,0.1800,0.1900,0.2000,0.2000,0.2300,0.1900,0.1500,0.1980,0.1600,0.2110,0.1900,0.1800,0.2100,0.1800,0.1700,0.1900
1984/08/28,0.2100,0.2030,0.1400,0.1900,0.1900,0.2000,0.2200,0.2100,0.2100,0.1900,0.1800,0.1940,0.1700,0.2260,0.1800,0.1700,0.2000,0.1900,0.1700,0.1900
1984/08/29,0.2200,0.2020,0.1500,0.1900,0.2100,0.2200,0.2400,0.2200,0.2200,0.2100,0.1900,0.2000,0.1700,0.2310,0.2000,0.1900,0.2300,0.1900,0.1700,0.2000
1984/08/30,0.2300,0.2140,0.1600,0.1900,0.2200,0.2100,0.2400,0.2200,0.2100,0.2100,0.1700,0.2100,0.1700,0.2280,0.2100,0.2100,0.2200,0.1900,0.2000,0.1900
1984/08/31,0.2200,0.2170,0.1400,0.2200,0.2200,0.2100,0.2300,0.2200,0.2200,0.2000,0.2100,0.2080,0.2000,0.2270,0.2100,0.2100,0.2100,0.2300,0.2100,0.1900
1984/09/01,0.2300,0.2020,0.1300,0.1900,0.2400,0.2100,0.2200,0.2300,0.2100,0.2000,0.2000,0.2130,0.1900,0.2150,0.2000,0.2100,0.2100,0.2100,0.2100,0.1900
1984/09/02,0.2200,0.2190,0.1400,0.1800,0.2100,0.2000,0.2100,0.2200,0.2300,0.1800,0.2000,0.2170,0.1700,0.2090,0.1800,0.2100,0.2000,0.1700,0.2000,0.1800
1984/09/03,0.2200,0.2100,0.1700,0.1800,0.2000,0.2000,0.2200,0.2100,0.2200,0.2100,0.1700,0.1960,0.1700,0.2290,0.1900,0.2100,0.2200,0.1700,0.1800,0.1900
1984/09/04,0.2200,0.2090,0.1400,0.1900,0.1700,0.2200,0.2200,0.2000,0.2200,0.2000,0.1700,0.1950,0.1500,0.2220,0.2000,0.2300,0.1900,0.2000,0.1900,0.1800
1984/09/05,0.1800,0.2130,0.1500,0.1600,0.2000,0.1400,0.2000,0.1900,0.2200,0.1300,0.1400,0.2090,0.2000,0.1560,0.1600,0.2200,0.1800,0.1700,0.2000,0.1800
1984/09/06,0.1400,0.1580,0.1500,0.1300,0.1400,0.1200,0.1500,0.1400,0.1700,0.1300,0.1200,0.1810,0.1400,0.1520,0.1400,0.1700,0.1200,0.1800,0.1900,0.1600
1984/09/07,0.2000,0.1830,0.1600,0.1500,0.1600,0.1300,0.1800,0.1800,0.1800,0.1500,0.1100,0.1550,0.1500,0.1830,0.1800,0.1400,0.1700,0.1200,0.1600,0.1600
1984/09/08,0.1800,0.1820,0.1500,0.1300,0.1400,0.1400,0.1300,0.1900,0.1900,0.1500,0.1200,0.1850,0.1200,0.1690,0.1700,0.1500,0.1700,0.1600,0.1500,0.1000
1984/09/09,0.1600,0.1540,0.1500,0.0900,0.1300,0.1200,0.1700,0.1500,0.1600,0.0900,0.1100,0.1690,0.1400,0.1380,0.1100,0.1400,0.0900,0.0900,0.1600,0.1400
1984/09/10,0.1900,0.1580,0.1200,0.1600,0.1500,0.1300,0.1900,0.1600,0.1500,0.1300,0.1400,0.1310,0.1800,0.1750,0.1600,0.1000,0.1500,0.1500,0.1100,0.1800
1984/09/11,0.2000,0.2200,0.1300,0.1900,0.1900,0.1700,0.2200,0.2100,0.1900,0.1600,0.1700,0.1700,0.2000,0.2110,0.2100,0.1600,0.1900,0.1400,0.1600,0.2000
1984/09/12,0.2100,0.1850,0.1100,0.1900,0.2100,0.2000,0.2200,0.2200,0.1900,0.1800,0.1800,0.1960,0.1900,0.2290,0.1900,0.1900,0.2200,0.2000,0.2000,0.1800
1984/09/13,0.2200,0.1910,0.1700,0.1700,0.2100,0.2000,0.2200,0.2200,0.2100,0.1800,0.2000,0.2060,0.2000,0.2200,0.1800,0.1900,0.1900,0.2100,0.1900,0.1700
1984/09/14,0.2100,0.1900,0.1400,0.1800,0.2000,0.1800,0.2100,0.2200,0.2300,0.1900,0.1500,0.1990,0.1600,0.2240,0.1900,0.2000,0.2100,0.1700,0.1800,0.1600
1984/09/15,0.2200,0.1870,0.1400,0.1800,0.2000,0.1900,0.2100,0.2100,0.2100,0.1800,0.1500,0.1860,0.1600,0.2220,0.1900,0.1900,0.2000,0.1900,0.1700,0.1800
1984/09/16,0.2100,0.2090,0.1700,0.1700,0.2000,0.1800,0.1700,0.2100,0.1800,0.1600,0.1500,0.1850,0.1500,0.2110,0.1900,0.2000,0.1800,0.1500,0.1800,0.1500
1984/09/17,0.1700,0.1910,0.1600,0.1600,0.1600,0.1100,0.1500,0.1600,0.1100,0.0800,0.1000,0.1780,0.1400,0.1990,0.1800,0.2000,0.1100,0.1300,0.1300,0.1300
1984/09/18,0.1700,0.1640,0.1200,0.0900,0.1200,0.1000,0.1600,0.1300,0.1300,0.0900,0.1000,0.1590,0.1300,0.1490,0.1500,0.1700,0.0900,0.1000,0.1700,0.1400
1984/09/19,0.1200,0.1240,0.1500,0.1300,0.1300,0.1400,0.1100,0.1400,0.1000,0.1300,0.1300,0.1390,0.0800,0.1360,0.1200,0.1100,0.1200,0.1300,0.1200,0.0900
1984/09/20,0.1800,0.1710,0.1300,0.1300,0.1500,0.1400,0.1400,0.1700,0.1700,0.1500,0.1200,0.1230,0.1000,0.1530,0.1600,0.1300,0.1700,0.1200,0.1500,0.1100
1984/09/21,0.1800,0.1760,0.1400,0.1200,0.1600,0.1500,0.1500,0.1800,0.1700,0.1600,0.1100,0.1510,0.1100,0.1810,0.1600,0.1600,0.1700,0.1200,0.1200,0.1000
1984/09/22,0.2000,0.1560,0.1300,0.1100,0.1700,0.1600,0.1700,0.1800,0.1700,0.1500,0.1000,0.1560,0.1200,0.1850,0.1600,0.1300,0.1800,0.1200,0.1100,0.1200
1984/09/23,0.1800,0.1770,0.1400,0.1200,0.1600,0.1600,0.1700,0.1800,0.1800,0.1600,0.1100,0.1670,0.1000,0.1870,0.1700,0.1700,0.1600,0.1500,0.1400,0.1100
1984/09/24,0.1800,0.1760,0.1200,0.1200,0.1600,0.1500,0.1600,0.1700,0.1800,0.1500,0.1000,0.1670,0.1000,0.1800,0.1500,0.1700,0.1800,0.1100,0.1300,0.1100
1984/09/25,0.1800,0.1750,0.1300,0.1200,0.1400,0.1500,0.1600,0.1700,0.1800,0.1600,0.1100,0.1560,0.0900,0.1820,0.1500,0.1600,0.1600,0.1200,0.1200,0.1100
1984/09/26,0.1800,0.1590,0.1300,0.1200,0.1200,0.1500,0.1600,0.1700,0.1700,0.1500,0.1000,0.1710,0.0900,0.1880,0.1500,0.1400,0.1700,0.1000,0.1000,0.1000
1984/09/27,0.1600,0.1530,0.1200,0.1200,0.1100,0.1200,0.0700,0.1700,0.1800,0.1300,0.0800,0.1620,0.1000,0.1560,0.0900,0.1300,0.1100,0.0900,0.1100,0.0600
1984/09/28,0.0800,0.1460,0.1100,0.1200,0.1300,0.1100,0.1300,0.1400,0.1300,0.1000,0.1100,0.1300,0.1500,0.1630,0.1400,0.1200,0.0900,0.1100,0.0800,0.1200
1984/09/29,0.1700,0.1580,0.1200,0.1400,0.1600,0.1200,0.1800,0.1500,0.1100,0.1200,0.1200,0.1780,0.1600,0.1530,0.1600,0.1300,0.1100,0.1400,0.1600,0.1500
1984/09/30,0.1100,0.1540,0.1200,0.1300,0.1700,0.1200,0.1200,0.1600,0.1400,0.1400,0.1100,0.1520,0.0900,0.1620,0.1100,0.2000,0.1600,0.1300,0.1500,0.0700
1984/10/01,0.1400,0.1400,0.1100,0.1300,0.1500,0.1200,0.1500,0.1600,0.1700,0.1200,0.1300,0.1350,0.1000,0.1680,0.1400,0.1500,0.1200,0.1400,0.1200,0.1100
1984/10/02,0.1600,0.1610,0.1000,0.1300,0.1500,0.1300,0.1600,0.1400,0.1500,0.1300,0.1200,0.1530,0.1300,0.1550,0.1400,0.1500,0.1400,0.1500,0.1400,0.1400
1984/10/03,0.1700,0.1660,0.1200,0.1500,0.1500,0.1300,0.1700,0.1600,0.1400,0.1500,0.1200,0.1480,0.1400,0.1680,0.1500,0.1500,0.1500,0.1400,0.1300,0.1500
1984/10/04,0.1800,0.1570,0.1000,0.1400,0.1400,0.1400,0.1600,0.1600,0.1500,0.1600,0.1400,0.1490,0.1500,0.1720,0.1400,0.1400,0.1700,0.1400,0.1400,0.1200
1984/10/05,0.1800,0.1690,0.1000,0.1500,0.1500,0.1500,0.1700,0.1600,0.1600,0.1500,0.1300,0.1480,0.1500,0.1720,0.1500,0.1500,0.1600,0.1400,0.1300,0.1200
1984/10/06,0.1800,0.1610,0.1000,0.1200,0.1500,0.1500,0.1600,0.1600,0.1500,0.1300,0.0800,0.1510,0.1000,0.1710,0.1500,0.1500,0.1600,0.1100,0.1400,0.1200
1984/10/07,0.1700,0.1570,0.1000,0.1300,0.1400,0.1300,0.1600,0.1500,0.1500,0.1400,0.1000,0.1550,0.1000,0.1560,0.1500,0.1400,0.1300,0.1100,0.1100,0.1100
1984/10/08,0.1600,0.1560,0.1100,0.1200,0.1400,0.1200,0.1500,0.1400,0.1500,0.1300,0.1100,0.1430,0.1100,0.1530,0.1400,0.1400,0.1400,0.1200,0.1200,0.1000
1984/10/09,0.1600,0.1460,0.0900,0.1100,0.1400,0.1400,0.1600,0.1500,0.1500,0.1200,0.0900,0.1480,0.1000,0.1630,0.1400,0.1400,0.1300,0.1100,0.1100,0.1100
1984/10/10,0.1400,0.1400,0.1100,0.1200,0.1300,0.1100,0.1600,0.1300,0.1300,0.1100,0.1000,0.1490,0.1100,0.1300,0.1400,0.1300,0.1300,0.1100,0.1100,0.1100
1984/10/11,0.1200,0.1190,0.1000,0.0800,0.1200,0.1100,0.1500,0.1300,0.1300,0.0900,0.0700,0.1260,0.1300,0.1370,0.1300,0.1200,0.1300,0.1000,0.1300,0.1300
1984/10/12,0.1600,0.1390,0.1000,0.1300,0.1100,0.1200,0.1500,0.1400,0.1500,0.1300,0.0900,0.1280,0.1300,0.1480,0.1400,0.1100,0.1400,0.1100,0.1200,0.1200
1984/10/13,0.1600,0.1570,0.1000,0.1500,0.1500,0.1400,0.1400,0.1600,0.1700,0.1400,0.1400,0.1420,0.1300,0.1600,0.1500,0.1500,0.1500,0.1600,0.1300,0.1300
1984/10/14,0.1700,0.1720,0.0900,0.1600,0.1400,0.1500,0.1700,0.1700,0.1500,0.1600,0.1300,0.1470,0.1600,0.1650,0.1600,0.1400,0.1500,0.1100,0.1400,0.1500
1984/10/15,0.1800,0.1690,0.0900,0.1400,0.1600,0.1400,0.1700,0.1600,0.1500,0.1400,0.1100,0.1500,0.1300,0.1590,0.1600,0.1600,0.1400,0.1200,0.1600,0.1400
1984/10/16,0.1700,0.1650,0.0900,0.1400,0.1600,0.1400,0.1700,0.1500,0.1400,0.1400,0.1200,0.1510,0.1400,0.1650,0.1600,0.1600,0.1500,0.1300,0.1500,0.1500
1984/10/17,0.1600,0.1630,0.0800,0.1300,0.1600,0.1400,0.1600,0.1600,0.1600,0.1200,0.1300,0.1470,0.1200,0.1570,0.1500,0.1600,0.1400,0.1400,0.1600,0.1400
1984/10/18,0.1600,0.1600,0.1000,0.1400,0.1500,0.1300,0.1600,0.1500,0.1400,0.1400,0.1300,0.1460,0.1200,0.1500,0.1500,0.1500,0.1500,0.1400,0.1500,0.1300
1984/10/19,0.1600,0.1590,0.1000,0.1400,0.1500,0.1300,0.1600,0.1400,0.1500,0.1300,0.1200,0.1310,0.1300,0.1550,0.1400,0.1500,0.1400,0.1400,0.1500,0.1300
1984/10/20,0.1400,0.1540,0.1300,0.1400,0.1500,0.1300,0.1600,0.1500,0.1500,0.1300,0.1200,0.1370,0.1000,0.1600,0.1500,0.1500,0.1500,0.1300,0.1100,0.1000
1984/10/21,0.1600,0.1540,0.1300,0.1300,0.1400,0.1400,0.1400,0.1400,0.1400,0.1300,0.0800,0.1280,0.1100,0.1610,0.1500,0.1400,0.1400,0.1400,0.1200,0.0900
1984/10/22,0.1500,0.1470,0.1100,0.1100,0.1300,0.1100,0.1400,0.1400,0.1400,0.1200,0.1000,0.1240,0.1000,0.1460,0.1300,0.1300,0.1400,0.1400,0.1100,0.0900
1984/10/23,0.1500,0.1560,0.1200,0.1100,0.1300,0.1200,0.1400,0.1500,0.1500,0.1200,0.1000,0.1200,0.0800,0.1460,0.1300,0.1300,0.1400,0.1100,0.1100,0.0800
1984/10/24,0.1500,0.1490,0.1000,0.1100,0.1400,0.1200,0.1500,0.1500,0.1500,0.1300,0.0900,0.1340,0.0900,0.1490,0.1300,0.1400,0.1300,0.1000,0.1000,0.1100
1984/10/25,0.1500,0.1310,0.0900,0.1000,0.1300,0.1100,0.1400,0.1300,0.1300,0.1200,0.0900,0.1330,0.0800,0.1480,0.1200,0.1300,0.1400,0.0900,0.1000,0.0800
1984/10/26,0.1200,0.1050,0.0900,0.0900,0.1300,0.0900,0.1100,0.1200,0.1300,0.0600,0.0700,0.1320,0.0900,0.1170,0.1100,0.1300,0.0900,0.0700,0.1100,0.0800
1984/10/27,0.1400,0.1440,0.0800,0.1000,0.1000,0.1100,0.1400,0.1300,0.0900,0.1100,0.0900,0.1110,0.0900,0.1460,0.1300,0.1000,0.1200,0.1000,0.1200,0.1000
1984/10/28,0.1300,0.1320,0.0700,0.1100,0.1200,0.1100,0.1300,0.1200,0.1200,0.1000,0.0900,0.1200,0.0900,0.1240,0.1300,0.1200,0.1100,0.1000,0.1200,0.0800
1984/10/29,0.1400,0.1330,0.1300,0.1100,0.1300,0.1100,0.1400,0.1300,0.1300,0.1200,0.0900,0.1100,0.0900,0.1390,0.1300,0.1300,0.1100,0.1000,0.1100,0.1000
1984/10/30,0.1400,0.1410,0.1100,0.1100,0.1300,0.0900,0.1400,0.1200,0.1400,0.1100,0.0900,0.1200,0.0700,0.1310,0.1200,0.1300,0.1200,0.1000,0.1000,0.0800
1984/10/31,0.1300,0.1300,0.1000,0.1000,0.1100,0.0600,0.1300,0.1000,0.1300,0.0900,0.0900,0.1150,0.0700,0.1100,0.1200,0.1100,0.0900,0.0900,0.0800,0.0800
1984/11/01,0.1300,0.1280,0.0900,0.0800,0.1200,0.1000,0.1200,0.1100,0.1000,0.1000,0.0800,0.1150,0.0900,0.1300,0.1200,0.1200,0.1200,0.0800,0.0800,0.0800
1984/11/02,0.1300,0.1170,0.1300,0.0900,0.1200,0.1000,0.1000,0.1100,0.1100,0.1000,0.0900,0.1230,0.0700,0.1290,0.1100,0.1200,0.1100,0.1000,0.0900,0.0700
1984/11/03,0.1000,0.1030,0.1000,0.0900,0.1000,0.1000,0.1100,0.1100,0.1000,0.0900,0.1000,0.1120,0.0700,0.1020,0.1000,0.1000,0.0700,0.0800,0.0900,0.1000
1984/11/04,0.1100,0.1090,0.1100,0.1100,0.0900,0.0900,0.1300,0.1100,0.1000,0.0900,0.0900,0.1060,0.1200,0.1210,0.1100,0.0900,0.1000,0.1100,0.0900,0.1000
1984/11/05,0.1300,0.1300,0.0900,0.1200,0.1200,0.0700,0.1300,0.1000,0.1300,0.0900,0.0700,0.1090,0.1100,0.1070,0.1200,0.1100,0.0600,0.0800,0.1100,0.1300
1984/11/06,0.0900,0.1110,0.1000,0.0900,0.0900,0.0800,0.1000,0.1000,0.1100,0.0900,0.0800,0.1220,0.0900,0.0890,0.0900,0.1300,0.0800,0.0900,0.1300,0.1100
1984/11/07,0.1100,0.1090,0.0900,0.0900,0.0900,0.0700,0.1200,0.0900,0.1000,0.0700,0.0700,0.0950,0.1000,0.0990,0.1000,0.0900,0.0800,0.0800,0.0900,0.1100
1984/11/08,0.1100,0.1070,0.1000,0.1000,0.1000,0.0800,0.1200,0.1000,0.0900,0.0800,0.0800,0.0940,0.0800,0.1090,0.1100,0.0900,0.0900,0.0900,0.0900,0.1000
1984/11/09,0.1300,0.1130,0.1200,0.1100,0.1100,0.0900,0.1200,0.1100,0.1000,0.1000,0.0900,0.1040,0.1000,0.1200,0.1100,0.0900,0.1100,0.1000,0.1000,0.1100
1984/11/10,0.1300,0.1260,0.1000,0.1200,0.1200,0.1000,0.1300,0.1200,0.1100,0.1100,0.1000,0.1040,0.1100,0.1260,0.1200,0.1100,0.1100,0.1100,0.1000,0.1000
1984/11/11,0.1000,0.1090,0.0900,0.1200,0.1200,0.0900,0.1200,0.1100,0.1200,0.0900,0.0800,0.1100,0.1200,0.0980,0.1200,0.1000,0.0700,0.1000,0.1100,0.1200
1984/11/12,0.0800,0.1050,0.0900,0.0800,0.0800,0.0800,0.1200,0.0900,0.1000,0.0700,0.0700,0.1150,0.0800,0.0890,0.0700,0.1300,0.0800,0.1000,0.1300,0.0900
1984/11/13,0.0900,0.0990,0.0900,0.0900,0.1000,0.0700,0.1100,0.0900,0.0800,0.0900,0.0800,0.0780,0.0900,0.0940,0.1000,0.0800,0.0900,0.0800,0.0800,0.1000
1984/11/14,0.1100,0.1180,0.1100,0.1100,0.1200,0.0900,0.1100,0.1000,0.0900,0.1000,0.0900,0.0880,0.1000,0.0840,0.1100,0.0900,0.1000,0.1100,0.0900,0.1000
1984/11/15,0.1200,0.1200,0.1000,0.1100,0.1200,0.1000,0.1200,0.1100,0.1000,0.1100,0.1000,0.1060,0.0700,0.1240,0.1200,0.1100,0.1100,0.1100,0.1000,0.0800
1984/11/16,0.1200,0.1240,0.1200,0.1200,0.1200,0.0900,0.1300,0.1200,0.1100,0.1100,0.1100,0.1080,0.1000,0.1240,0.1100,0.1100,0.1100,0.1200,0.1100,0.1100
1984/11/17,0.1200,0.1270,0.0900,0.1000,0.1100,0.0800,0.1300,0.1000,0.1100,0.0900,0.0900,0.1100,0.1000,0.1200,0.1100,0.1100,0.0700,0.1000,0.1100,0.1100
1984/11/18,0.1200,0.1290,0.1200,0.1200,0.1000,0.1000,0.1200,0.1200,0.1100,0.1100,0.0900,0.1070,0.1100,0.1280,0.1200,0.1100,0.1100,0.1200,0.1000,0.1000
1984/11/19,0.1100,0.1070,0.1100,0.1100,0.1200,0.0900,0.1200,0.1100,0.1100,0.1000,0.1000,0.1130,0.1200,0.1140,0.1200,0.1100,0.1100,0.1100,0.1100,0.1000
1984/11/20,0.0800,0.0990,0.0800,0.0600,0.0700,0.0700,0.0800,0.0800,0.1100,0.0800,0.0700,0.1090,0.0700,0.0770,0.0800,0.1100,0.0400,0.1100,0.1300,0.0700
1984/11/21,0.0800,0.0750,0.0800,0.0700,0.0800,0.0500,0.0800,0.0700,0.0700,0.0500,0.0400,0.0900,0.0600,0.0630,0.0800,0.0700,0.0500,0.1000,0.0900,0.0700
1984/11/22,0.0500,0.0940,0.0500,0.0700,0.0500,0.0400,0.1000,0.0500,0.0500,0.0300,0.0600,0.0850,0.0700,0.0540,0.0600,0.0900,0.0400,0.0700,0.0800,0.0600
1984/11/23,0.0800,0.0690,0.0700,0.0700,0.0500,0.0600,0.0800,0.0800,0.0500,0.0800,0.0600,0.0570,0.0800,0.0850,0.0600,0.0600,0.0900,0.0700,0.0500,0.0700
1984/11/24,0.0900,0.0940,0.1000,0.0600,0.0800,0.0800,0.0900,0.0900,0.0800,0.0800,0.0600,0.0720,0.0700,0.0960,0.0900,0.0700,0.0800,0.0700,0.0800,0.0700
1984/11/25,0.0900,0.0940,0.0900,0.0900,0.1100,0.0800,0.1000,0.1000,0.1000,0.0900,0.0600,0.0870,0.0800,0.1090,0.0900,0.0800,0.0900,0.0900,0.0700,0.0800
1984/11/26,0.1100,0.1110,0.0900,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0600,0.0910,0.0700,0.1090,0.0900,0.1000,0.1000,0.0900,0.0900,0.0500
1984/11/27,0.1100,0.1150,0.0900,0.0800,0.1000,0.0800,0.1100,0.1000,0.1000,0.1000,0.0700,0.0960,0.0900,0.1110,0.1000,0.1000,0.1000,0.1000,0.0900,0.0700
1984/11/28,0.0800,0.1030,0.1000,0.1000,0.1000,0.0700,0.1100,0.0800,0.1000,0.0800,0.0800,0.0930,0.1000,0.0750,0.1000,0.1000,0.0500,0.0700,0.0900,0.0900
1984/11/29,0.0800,0.0860,0.0800,0.0700,0.1000,0.0600,0.0600,0.0800,0.0800,0.0700,0.0700,0.0990,0.0800,0.0880,0.0800,0.1100,0.0800,0.0700,0.1100,0.0600
1984/11/30,0.1000,0.0980,0.0800,0.1000,0.0800,0.0700,0.1000,0.0900,0.0800,0.0900,0.0800,0.0830,0.0900,0.0980,0.0900,0.0700,0.0900,0.0900,0.0700,0.0800
1984/12/01,0.1100,0.1000,0.1100,0.1000,0.0900,0.0900,0.0700,0.1100,0.0900,0.1000,0.0800,0.0900,0.0600,0.1150,0.0800,0.0800,0.1000,0.0800,0.0900,0.0600
1984/12/02,0.1200,0.1160,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100,0.1100,0.1000,0.0800,0.0970,0.0900,0.1150,0.1100,0.0900,0.1000,0.1100,0.1000,0.0800
1984/12/03,0.0900,0.0930,0.0700,0.0800,0.0800,0.0700,0.1000,0.0900,0.1000,0.0800,0.0800,0.0940,0.0800,0.0860,0.0900,0.1000,0.0800,0.0900,0.0900,0.0800
1984/12/04,0.0900,0.0960,0.0800,0.0800,0.0800,0.0700,0.1000,0.0800,0.1000,0.0700,0.0500,0.0840,0.0500,0.0820,0.0900,0.0900,0.0700,0.0800,0.0800,0.1000
1984/12/05,0.1100,0.1020,0.0900,0.1000,0.1000,0.0600,0.1000,0.0800,0.0700,0.0500,0.0400,0.0830,0.1000,0.0930,0.1000,0.0900,0.0800,0.0700,0.0800,0.0800
1984/12/06,0.0900,0.0970,0.0400,0.1200,0.0600,0.0800,0.1100,0.0900,0.0700,0.0900,0.0700,0.0920,0.1100,0.0960,0.1100,0.1000,0.0900,0.0900,0.1000,0.1100
1984/12/07,0.0900,0.0670,0.0500,0.0500,0.0900,0.0500,0.0700,0.0600,0.0800,0.0500,0.0600,0.1120,0.0600,0.0930,0.0600,0.1100,0.0800,0.0600,0.1000,0.0600
1984/12/08,0.0900,0.0840,0.0700,0.0800,0.0800,0.0700,0.0900,0.0800,0.0800,0.0700,0.0700,0.0510,0.0700,0.0840,0.0800,0.0600,0.0700,0.0800,0.0500,0.0800
1984/12/09,0.1000,0.0930,0.0600,0.0900,0.1000,0.0700,0.1000,0.0900,0.0800,0.0900,0.0700,0.0780,0.0900,0.0970,0.0900,0.0800,0.0900,0.0700,0.0800,0.0900
1984/12/10,0.1100,0.1000,0.0900,0.1000,0.1000,0.0800,0.1100,0.0900,0.0900,0.0900,0.0900,0.0750,0.0900,0.1000,0.1000,0.0900,0.0900,0.1000,0.0800,0.0900
1984/12/11,0.1100,0.1040,0.1000,0.1000,0.1000,0.0700,0.1100,0.0900,0.1000,0.0800,0.0600,0.0870,0.1000,0.0990,0.1000,0.0900,0.0900,0.0500,0.0900,0.1000
1984/12/12,0.1000,0.0920,0.0900,0.0900,0.1000,0.0700,0.1100,0.0900,0.1000,0.0900,0.0700,0.0970,0.0900,0.0960,0.0900,0.1000,0.0900,0.0800,0.1000,0.0900
1984/12/13,0.1200,0.1130,0.1000,0.1000,0.1100,0.0900,0.1200,0.1000,0.0900,0.1000,0.0800,0.0850,0.0900,0.1090,0.1000,0.0900,0.1000,0.0800,0.0900,0.1000
1984/12/14,0.1000,0.0920,0.0900,0.0700,0.0800,0.0800,0.0900,0.0900,0.1000,0.0900,0.0500,0.1020,0.0800,0.0960,0.0900,0.1000,0.0900,0.0800,0.0900,0.0800
1984/12/15,0.1000,0.0940,0.0800,0.0900,0.0900,0.0700,0.0800,0.0800,0.0900,0.0600,0.0300,0.0780,0.0600,0.0900,0.0900,0.0800,0.0700,0.0700,0.0900,0.0600
1984/12/16,0.0900,0.0890,0.0900,0.0900,0.0900,0.0800,0.0900,0.0900,0.0800,0.0900,0.0500,0.0840,0.0600,0.1040,0.0800,0.1000,0.0900,0.0500,0.1000,0.0600
1984/12/17,0.0900,0.0910,0.0800,0.1000,0.1000,0.0700,0.0900,0.0900,0.1000,0.0900,0.0600,0.0960,0.0700,0.0980,0.0900,0.0900,0.0900,0.0800,0.0800,0.0800
1984/12/18,0.1000,0.0970,0.0900,0.0900,0.0900,0.0700,0.1000,0.0900,0.0900,0.0900,0.0600,0.0870,0.0800,0.0980,0.0900,0.1000,0.0900,0.0800,0.0700,0.0800
1984/12/19,0.1100,0.1060,0.0900,0.1000,0.1000,0.0700,0.1000,0.1000,0.1000,0.1000,0.0900,0.0870,0.0900,0.1020,0.0900,0.0900,0.1000,0.1000,0.0700,0.0900
1984/12/20,0.1200,0.1040,0.1000,0.1000,0.1100,0.0800,0.1100,0.1000,0.1100,0.1000,0.0900,0.0930,0.0900,0.1070,0.1000,0.1000,0.1000,0.1000,0.0900,0.0900
1984/12/21,0.1200,0.1070,0.1000,0.1100,0.1100,0.0900,0.1100,0.1000,0.1100,0.1000,0.0800,0.0960,0.0900,0.1110,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900
1984/12/22,0.1200,0.1060,0.1100,0.1000,0.1000,0.0900,0.1100,0.1100,0.1000,0.1000,0.0900,0.0980,0.1000,0.1090,0.1000,0.1000,0.0900,0.1000,0.1000,0.1000
1984/12/23,0.1000,0.1100,0.0800,0.1100,0.1100,0.0700,0.1100,0.0900,0.1000,0.0900,0.0900,0.0950,0.0900,0.0980,0.1000,0.1100,0.0600,0.0900,0.1000,0.0900
1984/12/24,0.1000,0.1140,0.0900,0.1000,0.1100,0.0800,0.1000,0.1000,0.0900,0.1000,0.0800,0.0890,0.1000,0.1040,0.1000,0.1000,0.1000,0.1100,0.0900,0.0900
1984/12/25,0.1100,0.1050,0.1000,0.1000,0.0900,0.0900,0.1100,0.1000,0.1000,0.1000,0.0800,0.0950,0.1000,0.1120,0.1000,0.0900,0.1000,0.0900,0.1100,0.0900
1984/12/26,0.1100,0.1050,0.1000,0.0800,0.1100,0.0600,0.0700,0.0800,0.1000,0.0500,0.0500,0.0950,0.0600,0.1150,0.0900,0.1100,0.0600,0.0700,0.0800,0.0400
1984/12/27,0.0800,0.0840,0.0500,0.0700,0.0900,0.0500,0.1000,0.0700,0.0900,0.0800,0.0400,0.0910,0.0800,0.0670,0.0900,0.0900,0.0600,0.0500,0.0800,0.0600
1984/12/28,0.1000,0.0980,0.0900,0.1000,0.0900,0.0800,0.1100,0.1000,0.1100,0.0900,0.0600,0.0670,0.0700,0.0980,0.1000,0.0900,0.0900,0.0700,0.0900,0.0700
1984/12/29,0.1100,0.1060,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.1000,0.1000,0.0700,0.0950,0.1000,0.1070,0.1100,0.1000,0.1000,0.0800,0.1000,0.0900
1984/12/30,0.1100,0.1080,0.1000,0.1000,0.1100,0.0800,0.1100,0.1000,0.1100,0.0900,0.0800,0.1000,0.1000,0.1060,0.1100,0.1100,0.0900,0.0800,0.1000,0.1000
1984/12/31,0.1100,0.1050,0.1100,0.1000,0.1100,0.0900,0.1100,0.1100,0.1000,0.1000,0.0800,0.0910,0.1000,0.1120,0.1000,0.1000,0.0900,0.0800,0.1000,0.1000
1985/01/01,0.1100,0.1050,0.1000,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000,0.0900,0.0800,0.0880,0.0700,0.1070,0.1000,0.1000,0.0900,0.0800,0.1000,0.0700
1985/01/02,0.1000,0.1000,0.1000,0.0800,0.1000,0.0800,0.1000,0.1000,0.1000,0.0900,0.0700,0.0880,0.0800,0.1050,0.0900,0.1000,0.0900,0.0700,0.0800,0.0700
1985/01/03,0.0500,0.0980,0.0900,0.0700,0.0700,0.0500,0.0900,0.0800,0.1000,0.0600,0.0700,0.0830,0.0900,0.0760,0.0800,0.0900,0.0600,0.0700,0.0800,0.0800
1985/01/04,0.0700,0.0720,0.0800,0.0900,0.0500,0.0700,0.0700,0.0800,0.0900,0.0900,0.0800,0.0740,0.0800,0.0690,0.0800,0.0900,0.0900,0.0700,0.0900,0.0900
1985/01/05,0.0600,0.0590,0.0600,0.0600,0.0600,0.0500,0.0700,0.0600,0.0700,0.0500,0.0600,0.0670,0.0600,0.0600,0.0600,0.0700,0.0500,0.0700,0.0600,0.0600
1985/01/06,0.0900,0.0800,0.0800,0.0800,0.0600,0.0700,0.0900,0.0700,0.0600,0.0700,0.0700,0.0610,0.0800,0.0800,0.0800,0.0600,0.0700,0.0900,0.0600,0.0800
1985/01/07,0.1000,0.1040,0.0900,0.1000,0.1000,0.0800,0.1100,0.0900,0.0700,0.0900,0.0900,0.0760,0.1000,0.0950,0.1000,0.0800,0.0900,0.0900,0.0800,0.1000
1985/01/08,0.0900,0.0890,0.0800,0.0900,0.0900,0.0700,0.0900,0.0900,0.0900,0.0800,0.0800,0.0910,0.0800,0.0870,0.0800,0.0900,0.0800,0.0900,0.0900,0.0800
1985/01/09,0.1000,0.0970,0.0900,0.1000,0.0900,0.0800,0.1000,0.0900,0.0900,0.0900,0.0800,0.0850,0.0900,0.0960,0.1000,0.0900,0.0800,0.0900,0.0900,0.0900
1985/01/10,0.1200,0.1110,0.1100,0.1100,0.1000,0.0700,0.1200,0.0900,0.0900,0.0900,0.0600,0.0910,0.1100,0.1090,0.1100,0.0900,0.0800,0.0700,0.0900,0.0900
1985/01/11,0.1100,0.1120,0.1100,0.1000,0.1100,0.0700,0.1200,0.0900,0.0800,0.0800,0.0600,0.1020,0.1100,0.0860,0.1100,0.1000,0.0800,0.0700,0.1000,0.1000
1985/01/12,0.0700,0.1110,0.0500,0.0600,0.0500,0.0800,0.1100,0.1000,0.0900,0.0500,0.0800,0.1060,0.0600,0.0960,0.0600,0.1100,0.0400,0.0800,0.1100,0.0500
1985/01/13,0.0700,0.0690,0.0700,0.0600,0.0900,0.0600,0.0900,0.0700,0.0500,0.0600,0.0600,0.0450,0.0700,0.0700,0.0700,0.0600,0.0600,0.0600,0.0500,0.0800
1985/01/14,0.0700,0.0620,0.0800,0.0800,0.0700,0.0700,0.0900,0.0700,0.0700,0.0600,0.0600,0.0690,0.0800,0.0640,0.0600,0.0700,0.0600,0.0700,0.0500,0.0800
1985/01/15,0.0800,0.0760,0.0700,0.0800,0.0800,0.0600,0.0700,0.0700,0.0600,0.0700,0.0700,0.0650,0.0700,0.0770,0.0700,0.0700,0.0600,0.0800,0.0500,0.0800
1985/01/16,0.1000,0.1020,0.0900,0.0900,0.1000,0.0800,0.1100,0.0900,0.0800,0.0800,0.0800,0.0770,0.0900,0.0970,0.1000,0.0800,0.0800,0.0800,0.0800,0.1000
1985/01/17,0.1200,0.1180,0.1100,0.1100,0.1200,0.0900,0.1300,0.0900,0.0900,0.1000,0.1000,0.0930,0.1200,0.1050,0.1200,0.0900,0.1000,0.1000,0.0900,0.1100
1985/01/18,0.0400,0.0760,0.0700,0.0800,0.0800,0.0800,0.0800,0.0900,0.1000,0.0600,0.0900,0.1050,0.1000,0.0800,0.0800,0.1100,0.0500,0.0900,0.1100,0.0900
1985/01/19,0.0900,0.0910,0.1000,0.1000,0.0900,0.0700,0.1000,0.0900,0.0600,0.0800,0.0800,0.0580,0.0900,0.0850,0.0900,0.0700,0.0800,0.0900,0.0900,0.0900
1985/01/20,0.1100,0.1110,0.0600,0.1100,0.1100,0.0800,0.1100,0.0900,0.0900,0.0700,0.0800,0.0910,0.1100,0.0930,0.1100,0.0900,0.0700,0.0900,0.1000,0.1100
1985/01/21,0.1100,0.0870,0.0200,0.0300,0.0200,0.0400,0.1000,0.0200,0.0600,0.0600,0.0400,0.1050,0.0500,0.0560,0.0200,0.1100,0.0200,0.0500,0.1200,0.0600
1985/01/22,0.0500,0.0570,0.0600,0.0600,0.0600,0.0500,0.0600,0.0500,0.0600,0.0500,0.0600,0.0200,0.0600,0.0580,0.0500,0.0300,0.0400,0.0600,0.0300,0.0700
1985/01/23,0.0800,0.0830,0.0700,0.0800,0.0800,0.0700,0.0900,0.0800,0.0600,0.0700,0.0800,0.0540,0.0800,0.0770,0.0800,0.0600,0.0700,0.0800,0.0600,0.0800
1985/01/24,0.1100,0.1080,0.1000,0.1000,0.1000,0.0900,0.1100,0.0800,0.0700,0.0800,0.0900,0.0760,0.1100,0.0850,0.1000,0.0800,0.0700,0.0900,0.0800,0.1100
1985/01/25,0.1100,0.0930,0.1000,0.0900,0.0800,0.0700,0.0800,0.0800,0.0800,0.0900,0.0600,0.1000,0.0800,0.0800,0.0900,0.1000,0.0700,0.0900,0.1000,0.0800
1985/01/26,0.0600,0.0870,0.0600,0.0700,0.0600,0.0800,0.0900,0.0900,0.0800,0.0600,0.0900,0.0920,0.0700,0.0910,0.0700,0.1000,0.0800,0.0900,0.1000,0.0800
1985/01/27,0.1100,0.1070,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.0700,0.0900,0.0900,0.0650,0.0900,0.1040,0.1000,0.0700,0.0800,0.0800,0.0500,0.0900
1985/01/28,0.1200,0.1280,0.1200,0.1200,0.1200,0.1000,0.1300,0.1100,0.0900,0.1100,0.1000,0.1000,0.1300,0.1190,0.1200,0.1100,0.1000,0.1100,0.0900,0.1200
1985/01/29,0.0900,0.1110,0.0800,0.0700,0.0900,0.0900,0.1000,0.1000,0.1100,0.0700,0.1100,0.1170,0.0800,0.0930,0.0900,0.1200,0.0700,0.1100,0.1200,0.0800
1985/01/30,0.1200,0.1240,0.1000,0.1200,0.1100,0.1000,0.1300,0.0900,0.0800,0.0900,0.0800,0.0830,0.1100,0.0850,0.1100,0.0900,0.1000,0.1000,0.0900,0.1200
1985/01/31,0.1400,0.1430,0.1000,0.1300,0.1500,0.1200,0.1200,0.1300,0.0900,0.1200,0.1400,0.0920,0.1300,0.1330,0.1400,0.1100,0.1300,0.1400,0.1000,0.1100
1985/02/01,0.1500,0.1340,0.1500,0.1400,0.1300,0.1300,0.1500,0.1300,0.1200,0.1100,0.1000,0.1310,0.1300,0.1470,0.1400,0.1400,0.1100,0.1400,0.1300,0.1200
1985/02/02,0.1100,0.1260,0.1400,0.1200,0.1100,0.1100,0.1300,0.0900,0.1100,0.0900,0.1100,0.1290,0.1300,0.1190,0.1300,0.1300,0.1000,0.1300,0.1400,0.1200
1985/02/03,0.1200,0.1150,0.1100,0.0700,0.1000,0.1200,0.1100,0.0900,0.1100,0.0700,0.0900,0.1370,0.1400,0.0870,0.0900,0.1300,0.0900,0.1000,0.1300,0.1200
1985/02/04,0.0500,0.0920,0.0600,0.0400,0.0500,0.0400,0.1300,0.0600,0.0600,0.0300,0.0400,0.0850,0.0700,0.0660,0.0700,0.1500,0.0300,0.0300,0.1000,0.0900
1985/02/05,0.1400,0.1350,0.1200,0.1300,0.1300,0.1100,0.1400,0.1300,0.0500,0.1200,0.0800,0.0420,0.1300,0.1440,0.1300,0.0700,0.1100,0.1300,0.0700,0.1400
1985/02/06,0.1100,0.1300,0.0900,0.1100,0.1100,0.0900,0.1400,0.1100,0.1000,0.0800,0.0700,0.1270,0.1400,0.1120,0.1200,0.1400,0.0500,0.1100,0.1400,0.1400
1985/02/07,0.1000,0.0800,0.0900,0.0800,0.1200,0.0700,0.0800,0.0800,0.0800,0.0600,0.0700,0.1210,0.0800,0.0800,0.0900,0.1300,0.0500,0.0900,0.1300,0.0600
1985/02/08,0.0800,0.0790,0.0700,0.0700,0.0800,0.0600,0.0900,0.0700,0.0700,0.0700,0.0600,0.0940,0.1000,0.0690,0.0700,0.1000,0.0700,0.0700,0.0900,0.0800
1985/02/09,0.1100,0.1100,0.1000,0.0900,0.1000,0.0800,0.1100,0.1000,0.0900,0.0900,0.0800,0.0790,0.1000,0.1050,0.1000,0.0700,0.0800,0.0800,0.0700,0.1000
1985/02/10,0.1200,0.1180,0.1200,0.1100,0.1200,0.1000,0.1300,0.1100,0.1000,0.1100,0.0900,0.1040,0.1100,0.1250,0.1100,0.0900,0.1100,0.1000,0.1000,0.1100
1985/02/11,0.1100,0.1110,0.1200,0.1200,0.1200,0.1000,0.1300,0.0900,0.1100,0.1100,0.0800,0.1110,0.1100,0.1030,0.1200,0.1100,0.1000,0.1000,0.1000,0.1300
1985/02/12,0.1000,0.0940,0.0900,0.1000,0.0900,0.0900,0.1000,0.1000,0.1000,0.0800,0.1000,0.1170,0.0900,0.1000,0.0800,0.1300,0.0500,0.0900,0.1100,0.1000
1985/02/13,0.0900,0.0890,0.0900,0.0900,0.0900,0.0800,0.1000,0.0900,0.0700,0.0800,0.0800,0.0720,0.0900,0.0890,0.0800,0.0800,0.0800,0.0900,0.0800,0.0900
1985/02/14,0.1100,0.1050,0.1100,0.0900,0.1200,0.0900,0.1200,0.1000,0.0800,0.0900,0.1000,0.0810,0.1000,0.1010,0.1000,0.0900,0.0900,0.0900,0.0900,0.1000
1985/02/15,0.0900,0.0950,0.0900,0.0900,0.0900,0.0700,0.1000,0.0900,0.0900,0.0800,0.0700,0.1030,0.0700,0.0900,0.0700,0.0900,0.0800,0.0700,0.0900,0.0700
1985/02/16,0.1100,0.1070,0.1000,0.1000,0.1000,0.1000,0.1200,0.1000,0.1000,0.0900,0.0900,0.0920,0.1100,0.1080,0.1100,0.0900,0.0900,0.0800,0.0800,0.1200
1985/02/17,0.1300,0.1260,0.1200,0.1400,0.1300,0.1100,0.1500,0.1200,0.1000,0.1200,0.1000,0.1040,0.1200,0.1320,0.1200,0.1000,0.1200,0.1100,0.1000,0.1200
1985/02/18,0.1500,0.1440,0.1200,0.1300,0.1400,0.1200,0.1400,0.1400,0.1200,0.1100,0.0900,0.1220,0.1200,0.1480,0.1300,0.1300,0.1300,0.1000,0.1300,0.1300
1985/02/19,0.1600,0.1440,0.1100,0.1400,0.1500,0.1400,0.1500,0.1500,0.1300,0.1400,0.1200,0.1360,0.1100,0.1550,0.1400,0.1300,0.1300,0.1200,0.1100,0.1200
1985/02/20,0.1400,0.1410,0.1300,0.1300,0.1400,0.1300,0.1400,0.1500,0.1500,0.1000,0.0800,0.1490,0.1200,0.1390,0.1400,0.1400,0.1400,0.0800,0.1200,0.1000
1985/02/21,0.1400,0.1390,0.1600,0.1100,0.1300,0.1100,0.1300,0.1300,0.1500,0.1000,0.0600,0.1380,0.0900,0.1520,0.1200,0.1400,0.1300,0.1000,0.1300,0.0900
1985/02/22,0.1400,0.1440,0.1200,0.1200,0.1500,0.1200,0.1300,0.1400,0.1300,0.1300,0.1000,0.1300,0.0900,0.1450,0.1100,0.1300,0.1300,0.1100,0.0900,0.0800
1985/02/23,0.1600,0.1620,0.1700,0.1500,0.1600,0.1400,0.1200,0.1500,0.1300,0.1400,0.1100,0.1200,0.1100,0.1600,0.1400,0.1300,0.1400,0.1200,0.1200,0.0800
1985/02/24,0.1600,0.1620,0.1400,0.1500,0.1600,0.1500,0.1600,0.1500,0.1500,0.1400,0.1000,0.1370,0.1100,0.1590,0.1400,0.1500,0.1300,0.1300,0.1300,0.1000
1985/02/25,0.1600,0.1630,0.1500,0.1500,0.1500,0.1500,0.1600,0.1600,0.1600,0.1500,0.1100,0.1520,0.1100,0.1600,0.1500,0.1600,0.1400,0.1400,0.1400,0.1000
1985/02/26,0.1700,0.1630,0.1800,0.1500,0.1500,0.1600,0.1800,0.1700,0.1600,0.1600,0.1300,0.1450,0.1400,0.1690,0.1400,0.1400,0.1600,0.1600,0.1400,0.1300
1985/02/27,0.1800,0.1770,0.1600,0.1600,0.1300,0.1300,0.1700,0.1500,0.1700,0.1400,0.1500,0.1570,0.1500,0.1630,0.1500,0.1600,0.1500,0.1500,0.1400,0.1300
1985/02/28,0.1600,0.1530,0.1400,0.1200,0.1500,0.1100,0.1700,0.1400,0.1500,0.1200,0.1400,0.1620,0.1300,0.1450,0.1400,0.1600,0.1200,0.1400,0.1600,0.1400
1985/03/01,0.1700,0.1740,0.1500,0.1300,0.1600,0.1000,0.1600,0.1500,0.1400,0.1100,0.0600,0.1600,0.1300,0.1700,0.1600,0.1600,0.1500,0.0800,0.1300,0.1500
1985/03/02,0.1500,0.1610,0.1500,0.1400,0.1300,0.1100,0.1600,0.1300,0.1600,0.1200,0.1200,0.1620,0.1400,0.1420,0.1500,0.1600,0.1000,0.1400,0.1500,0.1400
1985/03/03,0.1900,0.1500,0.1300,0.1300,0.1500,0.1300,0.1500,0.1500,0.1400,0.1400,0.1300,0.1640,0.0900,0.1620,0.1500,0.1600,0.1500,0.1200,0.1600,0.1200
1985/03/04,0.1900,0.1750,0.1700,0.1600,0.1600,0.1600,0.1700,0.1700,0.1600,0.1500,0.1100,0.1490,0.1100,0.1750,0.1600,0.1600,0.1700,0.1400,0.1200,0.1100
1985/03/05,0.1800,0.1800,0.1900,0.1700,0.1500,0.1700,0.1800,0.1800,0.1700,0.1700,0.1600,0.1590,0.1400,0.1660,0.1600,0.1600,0.1800,0.1700,0.1500,0.1400
1985/03/06,0.1600,0.1590,0.1400,0.1100,0.1200,0.1500,0.1800,0.1800,0.1800,0.1100,0.1300,0.1700,0.1300,0.1470,0.1400,0.1700,0.1200,0.1400,0.1500,0.1300
1985/03/07,0.1600,0.1310,0.1100,0.1100,0.1200,0.1200,0.1300,0.1400,0.1300,0.0900,0.0700,0.1440,0.0700,0.1480,0.1100,0.1400,0.1300,0.1100,0.1200,0.0800
1985/03/08,0.1800,0.1690,0.1400,0.1400,0.1700,0.1500,0.1500,0.1700,0.1400,0.1500,0.0800,0.1390,0.1200,0.1790,0.1600,0.1300,0.1700,0.1100,0.1000,0.1300
1985/03/09,0.1900,0.1810,0.1700,0.1700,0.1800,0.1800,0.2000,0.1900,0.1600,0.1700,0.1600,0.1570,0.1400,0.1830,0.1700,0.1700,0.1800,0.1600,0.1400,0.1500
1985/03/10,0.1800,0.1820,0.1800,0.1400,0.1700,0.1200,0.1900,0.1700,0.1800,0.1200,0.1100,0.1760,0.1500,0.1790,0.1700,0.1800,0.1500,0.1300,0.1600,0.1600
1985/03/11,0.1900,0.1760,0.1700,0.1600,0.1800,0.1600,0.1800,0.1800,0.1600,0.1700,0.1300,0.1750,0.1400,0.1770,0.1700,0.1700,0.1800,0.1400,0.1400,0.1300
1985/03/12,0.1900,0.1820,0.1700,0.1800,0.1700,0.1700,0.1800,0.1700,0.1800,0.1700,0.1900,0.1720,0.1900,0.1710,0.1700,0.1700,0.1700,0.1800,0.1600,0.1500
1985/03/13,0.1700,0.1810,0.1700,0.1400,0.1900,0.1300,0.2000,0.1700,0.1800,0.1600,0.1600,0.1730,0.1900,0.1530,0.1700,0.1800,0.1600,0.1700,0.1700,0.1600
1985/03/14,0.2100,0.1950,0.1700,0.1900,0.2000,0.1800,0.1900,0.1800,0.1700,0.1700,0.1800,0.1630,0.1900,0.2020,0.1800,0.1800,0.1700,0.2000,0.1800,0.1600
1985/03/15,0.1900,0.1830,0.1600,0.1500,0.1400,0.1400,0.1900,0.1700,0.1800,0.1000,0.1800,0.1870,0.1600,0.1660,0.1800,0.1900,0.1200,0.1700,0.1600,0.1400
1985/03/16,0.1800,0.1650,0.1900,0.1500,0.1600,0.1400,0.1700,0.1600,0.1300,0.0800,0.1100,0.1740,0.1600,0.1690,0.1500,0.1600,0.1500,0.1500,0.1400,0.1500
1985/03/17,0.0700,0.1400,0.1500,0.1300,0.1500,0.1000,0.1300,0.1400,0.1300,0.1000,0.0700,0.1570,0.1600,0.0980,0.1400,0.1400,0.1400,0.1200,0.1400,0.1300
1985/03/18,0.1200,0.1160,0.1300,0.1100,0.1600,0.0900,0.1500,0.1100,0.1200,0.1200,0.1000,0.1390,0.1700,0.1130,0.1200,0.1500,0.1000,0.1200,0.1600,0.1200
1985/03/19,0.1600,0.1670,0.1600,0.1400,0.1500,0.1400,0.1700,0.1600,0.1300,0.1400,0.1200,0.1280,0.1300,0.1630,0.1500,0.1300,0.1500,0.1300,0.1100,0.1500
1985/03/20,0.1800,0.1760,0.1200,0.1600,0.1400,0.1600,0.1700,0.1700,0.1400,0.1600,0.1400,0.1550,0.1200,0.1780,0.1600,0.1500,0.1700,0.1500,0.1100,0.1600
1985/03/21,0.1400,0.1390,0.1500,0.1100,0.1200,0.1100,0.1000,0.1400,0.1700,0.1300,0.0800,0.1480,0.1000,0.1350,0.0900,0.1600,0.1400,0.1300,0.1500,0.0700
1985/03/22,0.1600,0.1640,0.1500,0.1900,0.1700,0.1600,0.1800,0.1600,0.1200,0.1600,0.1700,0.0650,0.1700,0.1580,0.1700,0.1300,0.1600,0.1800,0.1000,0.1600
1985/03/23,0.1700,0.1770,0.1500,0.1500,0.1500,0.1400,0.1800,0.1600,0.1800,0.1500,0.1600,0.1740,0.1800,0.1670,0.1600,0.1700,0.1600,0.1800,0.1900,0.1500
1985/03/24,0.1900,0.2010,0.1800,0.2000,0.1700,0.1700,0.2000,0.2000,0.1700,0.1800,0.1900,0.1630,0.1800,0.1900,0.1900,0.1700,0.1700,0.2000,0.1600,0.1700
1985/03/25,0.1900,0.1880,0.1700,0.1400,0.1300,0.1600,0.1900,0.1800,0.2000,0.1700,0.1800,0.1810,0.1300,0.1850,0.1700,0.1900,0.1800,0.1900,0.1900,0.1500
1985/03/26,0.1900,0.1780,0.1900,0.1600,0.1700,0.1500,0.1700,0.1800,0.1800,0.1700,0.1100,0.1860,0.1000,0.1850,0.1600,0.1900,0.1800,0.1500,0.1400,0.1400
1985/03/27,0.2000,0.1940,0.1700,0.1800,0.1900,0.1900,0.1800,0.1900,0.1800,0.1900,0.1400,0.1670,0.1400,0.1900,0.1800,0.1600,0.1900,0.1600,0.1500,0.1500
1985/03/28,0.2000,0.1830,0.1400,0.1800,0.1900,0.1900,0.1900,0.1800,0.1800,0.1800,0.1800,0.1690,0.1800,0.1930,0.1700,0.1700,0.1900,0.1900,0.1600,0.1700
1985/03/29,0.2100,0.2060,0.1700,0.1900,0.2000,0.2000,0.2100,0.2000,0.1800,0.2000,0.1600,0.1860,0.1800,0.2100,0.1900,0.1700,0.2100,0.1800,0.1800,0.1700
1985/03/30,0.2100,0.2120,0.1900,0.1900,0.1800,0.2000,0.2000,0.2100,0.2100,0.2000,0.1600,0.1870,0.1800,0.2150,0.2000,0.1900,0.2000,0.1800,0.1900,0.1800
1985/03/31,0.2100,0.2120,0.2000,0.2000,0.2100,0.2100,0.2100,0.2100,0.2100,0.2000,0.2000,0.1960,0.2000,0.2060,0.1900,0.1900,0.1900,0.2100,0.1700,0.2000
1985/04/01,0.1000,0.1830,0.1600,0.1700,0.1400,0.1400,0.2100,0.1900,0.2100,0.1500,0.1600,0.1890,0.2000,0.1980,0.1900,0.1900,0.1600,0.2000,0.1900,0.2000
1985/04/02,0.1500,0.1550,0.1400,0.1400,0.1500,0.1500,0.1900,0.1800,0.1600,0.1600,0.1200,0.1570,0.1100,0.1650,0.1300,0.1700,0.1700,0.1700,0.1900,0.1100
1985/04/03,0.2000,0.1920,0.1300,0.1700,0.1800,0.1700,0.1800,0.1900,0.1800,0.1800,0.1800,0.1630,0.1500,0.1830,0.1700,0.1600,0.1800,0.1900,0.1700,0.1500
1985/04/04,0.2100,0.2060,0.1700,0.1800,0.2000,0.2000,0.1900,0.2100,0.1800,0.2000,0.1600,0.1760,0.1900,0.2120,0.1900,0.1800,0.2000,0.1700,0.1400,0.1800
1985/04/05,0.2200,0.2210,0.1800,0.2100,0.2100,0.2200,0.2200,0.2200,0.1900,0.2200,0.1800,0.1880,0.1900,0.2200,0.2000,0.1900,0.2100,0.2100,0.1400,0.1800
1985/04/06,0.1700,0.1920,0.2000,0.1500,0.1300,0.1600,0.2100,0.1700,0.1900,0.1500,0.1200,0.2100,0.1900,0.1880,0.1700,0.1900,0.2100,0.1700,0.1800,0.1800
1985/04/07,0.1700,0.2140,0.1400,0.1400,0.1500,0.1500,0.1900,0.1700,0.2100,0.1800,0.1500,0.2160,0.1300,0.1700,0.1800,0.1600,0.1600,0.1800,0.1800,0.1500
1985/04/08,0.1800,0.1780,0.1600,0.1500,0.1700,0.1300,0.2200,0.1700,0.2200,0.1600,0.1300,0.1560,0.1500,0.1740,0.1700,0.1600,0.1600,0.1100,0.1500,0.1600
1985/04/09,0.1700,0.1650,0.1800,0.1300,0.1600,0.1300,0.1500,0.2000,0.2200,0.1600,0.1200,0.1980,0.1000,0.1970,0.1600,0.1900,0.1900,0.1400,0.1600,0.0900
1985/04/10,0.1900,0.1870,0.1500,0.1700,0.1800,0.1700,0.1800,0.1900,0.2200,0.1700,0.1500,0.1650,0.1100,0.1880,0.1600,0.1600,0.1800,0.1600,0.1100,0.1200
1985/04/11,0.2100,0.1980,0.1500,0.1900,0.1900,0.1800,0.1900,0.2000,0.2100,0.1900,0.1500,0.1720,0.1400,0.1970,0.1700,0.1600,0.1900,0.1700,0.1100,0.1200
1985/04/12,0.0900,0.1440,0.1500,0.0900,0.1200,0.1800,0.1400,0.1600,0.2000,0.1500,0.0700,0.1690,0.1400,0.1460,0.1300,0.1600,0.0900,0.1000,0.1300,0.0900
1985/04/13,0.1200,0.1240,0.1000,0.0800,0.0600,0.1100,0.1700,0.0900,0.1900,0.0500,0.1000,0.0920,0.1600,0.1460,0.1500,0.1000,0.0600,0.1300,0.1000,0.1600
1985/04/14,0.1900,0.2070,0.0900,0.1400,0.1300,0.1000,0.2000,0.1100,0.1900,0.1000,0.0600,0.0850,0.1400,0.1590,0.1900,0.1100,0.1300,0.0800,0.1300,0.1900
1985/04/15,0.1500,0.1710,0.1500,0.1300,0.1200,0.1500,0.1500,0.1600,0.1900,0.1800,0.1700,0.1830,0.0900,0.1670,0.1300,0.2000,0.1200,0.1700,0.1300,0.0900
1985/04/16,0.2100,0.2160,0.1600,0.2100,0.2100,0.1900,0.2000,0.1800,0.2000,0.1800,0.1600,0.1690,0.1900,0.1830,0.2100,0.1600,0.1400,0.2000,0.1300,0.1800
1985/04/17,0.2200,0.2190,0.2000,0.1700,0.2000,0.1800,0.2000,0.2200,0.1900,0.2000,0.1500,0.2060,0.2000,0.2160,0.2000,0.2000,0.2000,0.1700,0.1300,0.1900
1985/04/18,0.2200,0.2020,0.1800,0.1900,0.1900,0.1900,0.2000,0.2100,0.2100,0.1800,0.1300,0.2070,0.1300,0.2200,0.1900,0.2000,0.2000,0.1700,0.2100,0.1500
1985/04/19,0.2200,0.2050,0.1700,0.1800,0.1800,0.1800,0.1600,0.2000,0.2000,0.2000,0.1500,0.2020,0.1200,0.2110,0.1700,0.2000,0.2000,0.1700,0.1500,0.0900
1985/04/20,0.2300,0.2120,0.1800,0.1900,0.1700,0.1900,0.2100,0.2200,0.2200,0.2000,0.1700,0.1910,0.1500,0.2290,0.1700,0.1900,0.2000,0.1700,0.1600,0.1500
1985/04/21,0.2200,0.2230,0.2000,0.1900,0.2200,0.2000,0.2000,0.2200,0.2200,0.2100,0.1700,0.2150,0.1400,0.2270,0.1800,0.2000,0.2000,0.1800,0.1900,0.1800
1985/04/22,0.2400,0.2330,0.1600,0.1600,0.2000,0.1900,0.2200,0.2200,0.2200,0.2100,0.1500,0.1890,0.1500,0.2350,0.1900,0.1800,0.2100,0.1500,0.1500,0.1400
1985/04/23,0.2500,0.2410,0.1700,0.1900,0.2200,0.2100,0.2300,0.2300,0.2200,0.2400,0.1200,0.2060,0.1400,0.2330,0.2200,0.2000,0.2100,0.1700,0.1600,0.1200
1985/04/24,0.2500,0.2520,0.2100,0.1900,0.2100,0.2300,0.2300,0.2300,0.2200,0.2300,0.1900,0.2060,0.1900,0.2480,0.2100,0.2100,0.2300,0.2000,0.1900,0.1600
1985/04/25,0.2700,0.2550,0.2300,0.2400,0.2400,0.2400,0.2400,0.2300,0.2200,0.2100,0.1900,0.2190,0.2000,0.2190,0.2300,0.2400,0.2200,0.1800,0.2100,0.1900
1985/04/26,0.2600,0.2530,0.2200,0.2100,0.2300,0.2100,0.2400,0.2500,0.2200,0.2200,0.1800,0.2370,0.2100,0.2500,0.2300,0.2400,0.2300,0.1800,0.2100,0.2000
1985/04/27,0.2600,0.2710,0.2300,0.2500,0.2400,0.2400,0.2800,0.2500,0.2200,0.2300,0.1900,0.2350,0.2100,0.2590,0.2500,0.2400,0.2300,0.2200,0.2300,0.2100
1985/04/28,0.2500,0.2660,0.2300,0.2400,0.2000,0.2400,0.2600,0.2500,0.2300,0.2400,0.2300,0.2440,0.2200,0.2330,0.2300,0.2500,0.2200,0.2500,0.2400,0.2100
1985/04/29,0.2500,0.2520,0.2300,0.1900,0.2000,0.2400,0.2600,0.2200,0.2300,0.1900,0.1700,0.2330,0.1800,0.2220,0.2200,0.2400,0.2400,0.2000,0.2400,0.2000
1985/04/30,0.1800,0.1740,0.2100,0.1500,0.1900,0.1900,0.1900,0.1900,0.2300,0.1400,0.1400,0.2240,0.1100,0.1830,0.1700,0.2200,0.2300,0.1600,0.1900,0.1200
1985/05/01,0.2400,0.2370,0.1900,0.1900,0.2000,0.2100,0.2100,0.2400,0.2300,0.2100,0.1700,0.2080,0.1400,0.2410,0.2000,0.2000,0.2200,0.1500,0.1700,0.1200
1985/05/02,0.2500,0.2520,0.1900,0.2100,0.2400,0.2400,0.2400,0.2500,0.2200,0.2100,0.1700,0.2080,0.1900,0.2290,0.2200,0.2100,0.2100,0.1900,0.1900,0.1900
1985/05/03,0.2300,0.2390,0.1600,0.2500,0.2400,0.2100,0.2200,0.2300,0.2100,0.1700,0.1900,0.2180,0.2100,0.2070,0.2200,0.2200,0.2200,0.2100,0.2100,0.1800
1985/05/04,0.1900,0.2070,0.2200,0.1300,0.1600,0.1700,0.2100,0.1200,0.2500,0.1200,0.1900,0.2140,0.1500,0.1980,0.1900,0.2200,0.1200,0.1100,0.2300,0.1700
1985/05/05,0.2400,0.2220,0.2000,0.1600,0.2100,0.2000,0.2000,0.2200,0.1600,0.1900,0.1500,0.1870,0.1200,0.2380,0.2000,0.2100,0.2100,0.1500,0.1800,0.1400
1985/05/06,0.2500,0.2370,0.2000,0.2100,0.2200,0.2200,0.2400,0.2400,0.2300,0.2100,0.2000,0.2170,0.1400,0.2560,0.2100,0.2200,0.2200,0.2000,0.1900,0.1800
1985/05/07,0.2600,0.2640,0.2100,0.2300,0.2600,0.2400,0.2500,0.2500,0.2400,0.2300,0.2000,0.2290,0.2100,0.2600,0.2400,0.2200,0.2300,0.2400,0.2000,0.1900
1985/05/08,0.2700,0.2490,0.2300,0.2300,0.2300,0.2400,0.2500,0.2500,0.2500,0.2300,0.1900,0.2480,0.2000,0.2450,0.2300,0.2400,0.2400,0.2300,0.2300,0.2000
1985/05/09,0.2700,0.2490,0.2200,0.2000,0.2300,0.2300,0.2400,0.2500,0.2500,0.2000,0.1900,0.2460,0.1700,0.2520,0.2200,0.2300,0.2300,0.1800,0.2200,0.1800
1985/05/10,0.2600,0.2530,0.2200,0.2100,0.2500,0.2200,0.2500,0.2400,0.2400,0.2000,0.1800,0.2340,0.1700,0.2560,0.2400,0.2400,0.2200,0.1800,0.2200,0.1700
1985/05/11,0.2700,0.2630,0.2200,0.2100,0.2300,0.2200,0.2300,0.2600,0.2300,0.2400,0.1700,0.2350,0.1600,0.2680,0.2300,0.2300,0.2500,0.1800,0.2100,0.1500
1985/05/12,0.2700,0.2510,0.2300,0.1900,0.2500,0.2200,0.2700,0.2600,0.2600,0.2400,0.1600,0.2440,0.1900,0.2720,0.2500,0.2400,0.2500,0.2000,0.1800,0.1900
1985/05/13,0.2900,0.2670,0.2300,0.2000,0.2400,0.2100,0.2700,0.2700,0.2600,0.2300,0.1900,0.2450,0.1900,0.2790,0.2600,0.2400,0.2600,0.1900,0.1900,0.2100
1985/05/14,0.2700,0.2680,0.2400,0.2100,0.2600,0.2300,0.2700,0.2600,0.2600,0.2200,0.1900,0.2520,0.1900,0.2710,0.2600,0.2500,0.2600,0.1900,0.1900,0.1900
1985/05/15,0.3000,0.2870,0.2500,0.2400,0.2600,0.2500,0.2700,0.2800,0.2700,0.2500,0.2100,0.2620,0.1900,0.2850,0.2500,0.2600,0.2800,0.2400,0.1900,0.1900
1985/05/16,0.2900,0.2660,0.2500,0.2300,0.2500,0.2500,0.2800,0.2800,0.2800,0.2600,0.1800,0.2630,0.2100,0.2760,0.2700,0.2700,0.2500,0.2100,0.2000,0.2000
1985/05/17,0.2600,0.2900,0.2800,0.2800,0.2500,0.2400,0.2800,0.2600,0.2900,0.2300,0.2500,0.2670,0.2500,0.2690,0.2400,0.2900,0.2300,0.2700,0.2600,0.2400
1985/05/18,0.2500,0.2350,0.2400,0.1900,0.2200,0.2400,0.2600,0.2400,0.2700,0.2300,0.2500,0.2440,0.2100,0.2350,0.2300,0.2500,0.2300,0.2400,0.2600,0.2100
1985/05/19,0.2500,0.2620,0.2200,0.1700,0.2400,0.1900,0.2600,0.1800,0.2300,0.1600,0.1900,0.2220,0.2100,0.2250,0.2400,0.2300,0.1700,0.1700,0.2400,0.2200
1985/05/20,0.2600,0.1860,0.1900,0.2500,0.2400,0.1800,0.2400,0.1900,0.1600,0.1700,0.1600,0.2220,0.2300,0.2440,0.2400,0.2300,0.1600,0.2100,0.2300,0.1900
1985/05/21,0.2600,0.2440,0.2600,0.2500,0.2500,0.2300,0.2600,0.2400,0.2000,0.2100,0.1800,0.2650,0.2300,0.2480,0.2500,0.2400,0.2300,0.2400,0.2100,0.2100
1985/05/22,0.2600,0.2580,0.2300,0.2800,0.2600,0.2700,0.2700,0.2300,0.2400,0.2300,0.2000,0.2550,0.2100,0.2620,0.2500,0.2400,0.2400,0.2700,0.2500,0.1900
1985/05/23,0.2500,0.2620,0.2700,0.2500,0.2200,0.2600,0.2600,0.2300,0.2500,0.2100,0.2300,0.2480,0.2300,0.2370,0.2300,0.2400,0.2000,0.2400,0.2500,0.2100
1985/05/24,0.2000,0.2390,0.2500,0.2400,0.2200,0.2000,0.2300,0.2100,0.2400,0.2100,0.2200,0.2130,0.2300,0.2280,0.1900,0.2300,0.1900,0.2300,0.2500,0.2100
1985/05/25,0.2400,0.2460,0.2200,0.1900,0.2200,0.2100,0.2300,0.2200,0.2400,0.2000,0.2200,0.2150,0.2000,0.2440,0.2000,0.2100,0.2100,0.2300,0.2100,0.1800
1985/05/26,0.2200,0.2370,0.2100,0.1800,0.2100,0.2100,0.2200,0.2200,0.2500,0.1900,0.1600,0.2270,0.1800,0.2190,0.2000,0.2400,0.2200,0.2300,0.1900,0.1900
1985/05/27,0.2500,0.2090,0.2000,0.2100,0.2300,0.2400,0.2400,0.2600,0.2600,0.2400,0.1900,0.2380,0.1900,0.2570,0.2100,0.2200,0.2400,0.2000,0.2000,0.1900
1985/05/28,0.2700,0.2480,0.2100,0.2300,0.2500,0.2600,0.2600,0.2700,0.2600,0.2500,0.2100,0.2220,0.2000,0.2670,0.2300,0.2300,0.2600,0.2300,0.2100,0.2000
1985/05/29,0.2700,0.2540,0.2300,0.2400,0.2700,0.2700,0.2800,0.2700,0.2600,0.2600,0.2300,0.2390,0.2200,0.2770,0.2400,0.2400,0.2500,0.2600,0.2200,0.2200
1985/05/30,0.2800,0.2610,0.2500,0.2100,0.2700,0.2400,0.2800,0.2500,0.2600,0.2300,0.1900,0.2580,0.2100,0.2780,0.2500,0.2600,0.2500,0.2100,0.2300,0.2100
1985/05/31,0.3000,0.2920,0.2600,0.2700,0.2700,0.2800,0.2800,0.2800,0.2600,0.2700,0.2100,0.2550,0.1900,0.2890,0.2700,0.2700,0.2600,0.2100,0.2300,0.2100
1985/06/01,0.2900,0.2750,0.2900,0.2900,0.2600,0.2500,0.2700,0.3000,0.2600,0.2400,0.2300,0.2720,0.2600,0.2790,0.2700,0.2700,0.2400,0.2700,0.2600,0.2600
1985/06/02,0.2900,0.2690,0.2900,0.2500,0.2600,0.2500,0.2900,0.2800,0.2400,0.2900,0.2500,0.2540,0.2600,0.2860,0.2800,0.2700,0.2500,0.2900,0.2900,0.2500
1985/06/03,0.3200,0.2930,0.2400,0.2600,0.2800,0.2700,0.3100,0.2900,0.2800,0.2700,0.2400,0.2650,0.2500,0.2820,0.2700,0.2600,0.2700,0.2900,0.2800,0.2400
1985/06/04,0.3200,0.2930,0.2700,0.2400,0.2700,0.2600,0.2900,0.3100,0.3000,0.2800,0.2500,0.2780,0.2000,0.3180,0.2700,0.2800,0.3000,0.2200,0.2900,0.2200
1985/06/05,0.2900,0.2520,0.2800,0.2200,0.2500,0.2700,0.2700,0.3100,0.3200,0.2600,0.2100,0.2860,0.1700,0.3040,0.2500,0.3000,0.3000,0.2100,0.3100,0.2000
1985/06/06,0.2900,0.2410,0.2500,0.2200,0.2600,0.2700,0.2700,0.3100,0.3100,0.2800,0.1700,0.2690,0.1300,0.2900,0.2600,0.2700,0.2800,0.2200,0.2200,0.2000
1985/06/07,0.2800,0.2410,0.2700,0.2500,0.2700,0.2800,0.2900,0.2800,0.3100,0.2700,0.2200,0.2570,0.2100,0.2830,0.2500,0.2500,0.2800,0.2700,0.2100,0.2200
1985/06/08,0.3000,0.2970,0.2800,0.2800,0.2700,0.2800,0.2700,0.2700,0.2900,0.2800,0.2600,0.2580,0.2100,0.2870,0.2700,0.2700,0.2600,0.2900,0.2300,0.2300
1985/06/09,0.2800,0.2520,0.2900,0.2400,0.2400,0.2600,0.3000,0.2700,0.2900,0.2700,0.2600,0.2800,0.2100,0.2770,0.2800,0.2900,0.2700,0.2700,0.2700,0.2400
1985/06/10,0.2900,0.2670,0.2500,0.2300,0.2300,0.2700,0.3000,0.2300,0.2800,0.2600,0.1800,0.2670,0.2100,0.2200,0.2600,0.2900,0.2500,0.2600,0.2600,0.2200
1985/06/11,0.2700,0.2400,0.2500,0.2700,0.2600,0.2800,0.2500,0.2600,0.2600,0.2600,0.2300,0.2330,0.2400,0.2700,0.2600,0.2400,0.2600,0.2700,0.2400,0.2300
1985/06/12,0.2100,0.2440,0.2700,0.2400,0.2100,0.2000,0.2500,0.2500,0.2800,0.1800,0.1900,0.2580,0.2300,0.2460,0.2300,0.2600,0.1700,0.2200,0.2300,0.2400
1985/06/13,0.1900,0.1680,0.2100,0.2200,0.2200,0.1900,0.1900,0.2300,0.2000,0.1900,0.1500,0.2200,0.2000,0.2170,0.2000,0.2300,0.2200,0.2100,0.2500,0.2100
1985/06/14,0.2000,0.2020,0.2100,0.1100,0.0900,0.1200,0.2100,0.1800,0.2100,0.1300,0.1000,0.2050,0.2300,0.2100,0.1300,0.1900,0.0900,0.1500,0.2100,0.1600
1985/06/15,0.1800,0.1450,0.1800,0.1500,0.1500,0.1300,0.1900,0.1100,0.1600,0.1300,0.1500,0.1140,0.2200,0.1340,0.1900,0.1200,0.1100,0.1400,0.1400,0.1700
1985/06/16,0.1900,0.1750,0.1600,0.2100,0.2100,0.1600,0.2100,0.1800,0.1500,0.1500,0.1200,0.1740,0.1800,0.1920,0.2300,0.1800,0.1800,0.1900,0.1800,0.2200
1985/06/17,0.2600,0.2570,0.2100,0.2400,0.2600,0.2100,0.2400,0.2600,0.1600,0.2200,0.2300,0.1970,0.2100,0.2570,0.2700,0.2200,0.2500,0.2400,0.2500,0.2200
1985/06/18,0.2600,0.2410,0.2600,0.2800,0.2600,0.2400,0.2400,0.2500,0.2200,0.2200,0.2300,0.2570,0.2500,0.2410,0.2400,0.2500,0.2100,0.2500,0.2500,0.2200
1985/06/19,0.2600,0.2550,0.2500,0.2600,0.2500,0.2400,0.2400,0.2500,0.2300,0.2400,0.2500,0.2450,0.2200,0.2430,0.2500,0.2400,0.2600,0.2600,0.2600,0.2000
1985/06/20,0.2400,0.2430,0.2300,0.2200,0.1900,0.2200,0.2000,0.2500,0.2700,0.1600,0.2600,0.2390,0.1700,0.2380,0.2100,0.2400,0.2200,0.2500,0.2600,0.1600
1985/06/21,0.2300,0.2130,0.2100,0.1600,0.1900,0.2000,0.2300,0.2300,0.2100,0.2200,0.2100,0.2380,0.1400,0.2380,0.1900,0.2200,0.2200,0.2000,0.1800,0.1700
1985/06/22,0.2300,0.1920,0.2000,0.1800,0.1900,0.2200,0.2500,0.2400,0.2200,0.2300,0.1700,0.2000,0.1500,0.2390,0.2200,0.2100,0.2200,0.2100,0.1800,0.1700
1985/06/23,0.2400,0.2170,0.2000,0.2000,0.1800,0.2200,0.1700,0.2400,0.2600,0.2400,0.1700,0.2320,0.1600,0.2650,0.2200,0.2100,0.2500,0.2200,0.1900,0.1900
1985/06/24,0.2400,0.2320,0.2200,0.2000,0.2300,0.2200,0.2500,0.2500,0.3000,0.2400,0.1800,0.2250,0.1000,0.2580,0.2200,0.2400,0.2400,0.2000,0.1600,0.1800
1985/06/25,0.2400,0.2670,0.2200,0.1900,0.2300,0.1700,0.2600,0.1700,0.2700,0.2300,0.1900,0.2320,0.1900,0.2500,0.2100,0.2100,0.2200,0.1600,0.1800,0.2000
1985/06/26,0.2300,0.2600,0.2200,0.2100,0.1900,0.2500,0.2100,0.2400,0.2500,0.2400,0.2100,0.2170,0.2100,0.2500,0.2200,0.2200,0.2500,0.2100,0.2100,0.2000
1985/06/27,0.2400,0.2580,0.1700,0.2200,0.2200,0.2600,0.2500,0.2600,0.2500,0.2400,0.2300,0.2230,0.1900,0.2810,0.2400,0.2200,0.2800,0.2400,0.2100,0.2000
1985/06/28,0.2100,0.2120,0.2000,0.2100,0.1000,0.2400,0.2700,0.2200,0.3000,0.2300,0.2100,0.2260,0.2400,0.2020,0.2100,0.2300,0.2300,0.2200,0.2100,0.2200
1985/06/29,0.2200,0.2280,0.1800,0.2000,0.1700,0.1900,0.1700,0.1800,0.2400,0.1800,0.2200,0.2070,0.2200,0.1970,0.2300,0.1900,0.1700,0.2100,0.2100,0.2300
1985/06/30,0.2100,0.2370,0.2100,0.2200,0.2500,0.2100,0.2500,0.1800,0.2100,0.1700,0.2100,0.1970,0.2200,0.1840,0.2100,0.2100,0.1800,0.2100,0.2100,0.2300
1985/07/01,0.1900,0.2670,0.2000,0.1900,0.1900,0.1700,0.2400,0.1800,0.2200,0.2000,0.2300,0.1990,0.2100,0.1840,0.2100,0.2100,0.1900,0.2100,0.2400,0.2100
1985/07/02,0.2300,0.2040,0.1800,0.2100,0.2200,0.2000,0.2500,0.2200,0.2000,0.2400,0.2300,0.1890,0.1800,0.2310,0.2100,0.1700,0.2100,0.2200,0.2200,0.2100
1985/07/03,0.2200,0.2320,0.2300,0.2200,0.2300,0.2000,0.2500,0.2400,0.2600,0.2200,0.2500,0.2270,0.2000,0.2340,0.2300,0.2400,0.2400,0.2600,0.2200,0.2000
1985/07/04,0.2400,0.2460,0.2700,0.2300,0.2600,0.2600,0.2700,0.2600,0.2500,0.2600,0.2400,0.2390,0.2000,0.2700,0.2400,0.2300,0.2600,0.2700,0.2300,0.2100
1985/07/05,0.2500,0.2330,0.2600,0.2100,0.2200,0.2400,0.2700,0.2400,0.2600,0.2600,0.2000,0.2530,0.2000,0.2590,0.2400,0.2400,0.2400,0.2200,0.2200,0.2100
1985/07/06,0.2500,0.2440,0.2300,0.2200,0.2500,0.2500,0.2400,0.2500,0.2400,0.2300,0.2300,0.2450,0.2200,0.2520,0.2300,0.2400,0.2400,0.2100,0.2300,0.2400
1985/07/07,0.2600,0.2650,0.2600,0.2200,0.2400,0.2500,0.2700,0.2400,0.2500,0.2200,0.2400,0.2390,0.2000,0.2510,0.2500,0.2200,0.2600,0.2700,0.2600,0.2100
1985/07/08,0.2500,0.2610,0.2500,0.2100,0.2500,0.2200,0.2600,0.2400,0.2500,0.2300,0.2500,0.2540,0.2100,0.2620,0.2400,0.2600,0.2600,0.2200,0.2500,0.2300
1985/07/09,0.2300,0.2370,0.2400,0.2200,0.2500,0.2200,0.2400,0.2500,0.2500,0.2500,0.2100,0.2490,0.2100,0.2460,0.2200,0.2500,0.2400,0.2300,0.2300,0.2200
1985/07/10,0.2500,0.2430,0.2600,0.2200,0.2600,0.2400,0.2400,0.2600,0.2500,0.2500,0.2100,0.2260,0.2100,0.2560,0.2400,0.2400,0.2400,0.2300,0.2300,0.2100
1985/07/11,0.2500,0.2330,0.2400,0.2500,0.2400,0.2600,0.2300,0.2200,0.2500,0.2500,0.2300,0.2480,0.2300,0.2440,0.2300,0.2500,0.2400,0.2400,0.2400,0.2300
1985/07/12,0.2500,0.2470,0.2600,0.2100,0.2400,0.2400,0.2500,0.2400,0.2500,0.2400,0.2300,0.2350,0.2200,0.2440,0.2500,0.2600,0.2100,0.2300,0.2600,0.2200
1985/07/13,0.2500,0.2580,0.2300,0.2100,0.2400,0.2400,0.2600,0.2400,0.2500,0.2300,0.2300,0.2610,0.2000,0.2650,0.2400,0.2500,0.2200,0.2100,0.2500,0.2100
1985/07/14,0.2300,0.2540,0.2200,0.2100,0.2200,0.2300,0.2500,0.2500,0.2600,0.2400,0.2400,0.2440,0.1900,0.2570,0.2200,0.2100,0.2500,0.2300,0.2300,0.1900
1985/07/15,0.2100,0.2350,0.2300,0.2200,0.2400,0.2400,0.2400,0.2400,0.2400,0.2400,0.2000,0.2310,0.1900,0.2570,0.2300,0.2300,0.2200,0.2300,0.2400,0.1900
1985/07/16,0.2200,0.2800,0.2400,0.2100,0.2200,0.2200,0.2800,0.2400,0.2500,0.2200,0.2200,0.2380,0.2200,0.2170,0.2100,0.2300,0.1900,0.2300,0.2400,0.2100
1985/07/17,0.1500,0.2330,0.2300,0.2100,0.2200,0.2100,0.2300,0.2100,0.2200,0.2100,0.2200,0.2190,0.2100,0.2040,0.2100,0.2200,0.2000,0.2200,0.2400,0.2000
1985/07/18,0.2200,0.2190,0.2300,0.1900,0.2200,0.2000,0.2200,0.2000,0.2300,0.2100,0.2100,0.1980,0.2000,0.2280,0.2200,0.2100,0.1900,0.2200,0.2400,0.2200
1985/07/19,0.2200,0.2820,0.2200,0.2100,0.2000,0.2100,0.2800,0.2100,0.2100,0.2000,0.1900,0.2060,0.2000,0.2350,0.2100,0.2400,0.2000,0.2000,0.2100,0.1800
1985/07/20,0.2000,0.1910,0.2200,0.2000,0.2000,0.2200,0.1900,0.2200,0.2200,0.2100,0.2000,0.2180,0.1800,0.2210,0.2200,0.2200,0.2200,0.1800,0.2100,0.2000
1985/07/21,0.2200,0.2170,0.2300,0.2100,0.2400,0.2500,0.2200,0.2300,0.2300,0.2300,0.1700,0.2070,0.1900,0.2440,0.2200,0.2100,0.2300,0.2100,0.2100,0.2000
1985/07/22,0.2300,0.2230,0.2200,0.2100,0.2400,0.2300,0.2200,0.2300,0.2400,0.2300,0.1900,0.2290,0.2000,0.2470,0.2100,0.2200,0.2400,0.1900,0.2200,0.1700
1985/07/23,0.2100,0.1700,0.2400,0.2000,0.1900,0.2100,0.1700,0.2400,0.2500,0.2200,0.2000,0.2170,0.1600,0.2440,0.1700,0.2400,0.2100,0.2000,0.2100,0.1300
1985/07/24,0.2300,0.2140,0.2100,0.1900,0.1700,0.1800,0.2100,0.2300,0.2500,0.1900,0.1500,0.1860,0.1200,0.2390,0.2000,0.2100,0.2200,0.2000,0.1700,0.1300
1985/07/25,0.2300,0.2250,0.2000,0.1900,0.2000,0.2200,0.2200,0.2200,0.1900,0.1700,0.1700,0.2290,0.1900,0.2260,0.2300,0.2000,0.1500,0.2400,0.1400,0.1900
1985/07/26,0.2300,0.2130,0.2100,0.1700,0.2300,0.2200,0.2100,0.2000,0.1500,0.1800,0.1500,0.2340,0.1600,0.2390,0.2000,0.2300,0.1900,0.2100,0.2000,0.1700
1985/07/27,0.2300,0.2200,0.2200,0.2000,0.2300,0.2200,0.2200,0.2500,0.1900,0.2100,0.1800,0.2180,0.1600,0.2380,0.2300,0.2300,0.2300,0.2200,0.2100,0.1900
1985/07/28,0.2300,0.2370,0.2100,0.2100,0.2200,0.2300,0.2400,0.2500,0.2400,0.2200,0.1800,0.2170,0.1900,0.2500,0.2300,0.2200,0.2100,0.2100,0.2000,0.2000
1985/07/29,0.2500,0.2400,0.2500,0.2100,0.2300,0.2200,0.2400,0.2400,0.1900,0.2300,0.1900,0.2390,0.1900,0.2500,0.2300,0.2300,0.2500,0.2200,0.2100,0.2000
1985/07/30,0.2500,0.2210,0.2100,0.2000,0.2100,0.2100,0.2200,0.2500,0.2100,0.2300,0.1700,0.2260,0.1800,0.2210,0.2300,0.2300,0.2100,0.2100,0.2100,0.2000
1985/07/31,0.2400,0.2400,0.2300,0.2300,0.2400,0.2400,0.2400,0.2400,0.2300,0.2200,0.2100,0.2090,0.1900,0.2530,0.2500,0.2200,0.2100,0.2400,0.2200,0.2000
1985/08/01,0.2200,0.2430,0.2400,0.2400,0.2500,0.2300,0.2500,0.2200,0.2200,0.2100,0.2300,0.2450,0.2300,0.2290,0.2400,0.2600,0.2100,0.2600,0.2300,0.2200
1985/08/02,0.1800,0.2050,0.2400,0.2000,0.2200,0.2300,0.2300,0.2100,0.2200,0.1900,0.1600,0.2380,0.2100,0.2070,0.2100,0.2200,0.2100,0.2200,0.2400,0.2000
1985/08/03,0.2000,0.2050,0.2200,0.1700,0.1700,0.1700,0.2300,0.2000,0.2200,0.1500,0.1700,0.2070,0.1800,0.2090,0.1900,0.2000,0.1600,0.1800,0.1800,0.2000
1985/08/04,0.2000,0.1890,0.1500,0.1400,0.1800,0.1900,0.2600,0.2000,0.2400,0.1600,0.1600,0.2020,0.1800,0.2040,0.1900,0.1700,0.1800,0.1500,0.1700,0.1900
1985/08/05,0.2100,0.2060,0.2200,0.1700,0.1900,0.2000,0.2400,0.2400,0.2400,0.2200,0.1900,0.1910,0.1400,0.2400,0.2300,0.1800,0.2400,0.1900,0.1300,0.1900
1985/08/06,0.2300,0.2260,0.2000,0.1900,0.2000,0.2100,0.2300,0.2200,0.2400,0.1800,0.1400,0.2230,0.1900,0.2420,0.2200,0.2200,0.2200,0.1700,0.1900,0.2000
1985/08/07,0.2200,0.2260,0.2000,0.2000,0.2200,0.1500,0.2400,0.2200,0.2600,0.2000,0.1700,0.2190,0.2000,0.2320,0.2200,0.2100,0.2100,0.2100,0.2000,0.2000
1985/08/08,0.1400,0.1870,0.2100,0.2100,0.2100,0.1900,0.2200,0.2300,0.2400,0.1900,0.1900,0.2190,0.2000,0.1870,0.2000,0.2300,0.1600,0.2200,0.2200,0.2000
1985/08/09,0.1400,0.1410,0.2000,0.1700,0.1400,0.1500,0.2600,0.1400,0.2700,0.1800,0.1900,0.1810,0.1700,0.1600,0.1600,0.2000,0.1700,0.2000,0.2200,0.1900
1985/08/10,0.2000,0.1890,0.2300,0.2000,0.1900,0.1900,0.2200,0.2000,0.2400,0.1900,0.1900,0.1890,0.1900,0.2190,0.1800,0.1800,0.1700,0.1900,0.1700,0.1900
1985/08/11,0.2200,0.2230,0.2000,0.1800,0.2000,0.1700,0.2100,0.2000,0.2400,0.2000,0.1800,0.2110,0.1900,0.2160,0.2300,0.2000,0.1900,0.1800,0.1900,0.2000
1985/08/12,0.2200,0.2190,0.2100,0.1900,0.2200,0.2000,0.2400,0.2100,0.2500,0.1900,0.1600,0.2200,0.2000,0.2160,0.2200,0.2100,0.1900,0.1700,0.2200,0.2000
1985/08/13,0.2200,0.2090,0.2000,0.1900,0.1900,0.2000,0.2200,0.2000,0.2400,0.2100,0.1400,0.2280,0.1800,0.2200,0.2000,0.2100,0.1900,0.1900,0.2000,0.2000
1985/08/14,0.2100,0.1980,0.2300,0.1500,0.1800,0.1800,0.2000,0.2100,0.2400,0.1900,0.1700,0.2260,0.1600,0.2030,0.1900,0.2100,0.1800,0.1600,0.1900,0.1700
1985/08/15,0.2300,0.2220,0.2100,0.1800,0.1400,0.1900,0.2200,0.2200,0.2400,0.2000,0.1400,0.1970,0.1400,0.2220,0.2100,0.1600,0.2000,0.1700,0.1600,0.2100
1985/08/16,0.2300,0.2200,0.1900,0.1800,0.1900,0.2200,0.2000,0.2200,0.2500,0.2100,0.1700,0.1900,0.1800,0.2370,0.2200,0.1800,0.2100,0.2100,0.1800,0.1800
1985/08/17,0.2300,0.2200,0.2100,0.1900,0.2400,0.2400,0.2200,0.2000,0.2500,0.2100,0.2100,0.2240,0.1800,0.2240,0.2200,0.1900,0.2000,0.2400,0.1900,0.2000
1985/08/18,0.2100,0.1860,0.2000,0.2100,0.2200,0.2100,0.2300,0.2000,0.2500,0.2100,0.2200,0.1540,0.2100,0.2190,0.2000,0.2200,0.1900,0.2400,0.2000,0.2300
1985/08/19,0.2100,0.1950,0.2000,0.2000,0.2000,0.2100,0.2300,0.2100,0.1600,0.2200,0.1900,0.2090,0.1900,0.2020,0.2100,0.2100,0.2100,0.1900,0.2400,0.2300
1985/08/20,0.2200,0.2250,0.1900,0.2200,0.2200,0.2100,0.2400,0.2000,0.2200,0.2000,0.1800,0.2060,0.2000,0.2060,0.2200,0.2000,0.1800,0.2200,0.2300,0.2100
1985/08/21,0.1900,0.1820,0.2000,0.2100,0.1700,0.1700,0.2100,0.2000,0.1900,0.1900,0.2000,0.2140,0.2000,0.1590,0.2000,0.2200,0.1400,0.2000,0.2200,0.2000
1985/08/22,0.2200,0.2170,0.2100,0.2100,0.2100,0.2100,0.2100,0.2200,0.1900,0.2000,0.2000,0.1810,0.1900,0.2300,0.2200,0.2000,0.2200,0.2200,0.2200,0.2000
1985/08/23,0.2100,0.2160,0.2000,0.1900,0.2300,0.2000,0.2200,0.2100,0.1700,0.2100,0.1900,0.2210,0.1900,0.2250,0.2200,0.2200,0.2000,0.2000,0.2100,0.2000
1985/08/24,0.2100,0.2010,0.1900,0.1600,0.2000,0.2000,0.2000,0.2200,0.2200,0.2100,0.1500,0.2220,0.1800,0.1930,0.2100,0.2000,0.2000,0.2100,0.2200,0.1800
1985/08/25,0.2000,0.2070,0.2000,0.2000,0.2200,0.2100,0.2100,0.1700,0.2200,0.1800,0.1900,0.2230,0.2000,0.2040,0.2000,0.2000,0.1500,0.2000,0.2200,0.2000
1985/08/26,0.2100,0.2080,0.1700,0.1800,0.2000,0.2200,0.1800,0.2200,0.2700,0.2200,0.1800,0.2120,0.1900,0.2290,0.2000,0.2000,0.2200,0.2100,0.2400,0.1900
1985/08/27,0.1700,0.2190,0.1800,0.1400,0.1200,0.1700,0.2300,0.1900,0.2300,0.1900,0.1800,0.2110,0.1400,0.2110,0.1800,0.2100,0.1500,0.1600,0.1900,0.1600
1985/08/28,0.2000,0.2020,0.1900,0.1300,0.1800,0.1800,0.1800,0.1900,0.2100,0.1800,0.1800,0.1830,0.1500,0.2140,0.1800,0.1700,0.1800,0.1800,0.1500,0.1500
1985/08/29,0.1700,0.1740,0.1800,0.1300,0.2200,0.1800,0.2000,0.1800,0.2200,0.1900,0.1600,0.1800,0.1600,0.1870,0.1600,0.1800,0.1800,0.1600,0.1400,0.1700
1985/08/30,0.1500,0.1500,0.1900,0.1600,0.1500,0.1900,0.1900,0.1600,0.2100,0.1900,0.1500,0.1470,0.1600,0.1440,0.1600,0.1800,0.1900,0.1600,0.1600,0.1500
1985/08/31,0.1200,0.1130,0.1900,0.1500,0.1500,0.1000,0.1700,0.1500,0.2200,0.1000,0.1700,0.1620,0.1700,0.1610,0.1200,0.1700,0.1100,0.1400,0.1600,0.1900
1985/09/01,0.0900,0.1260,0.1800,0.1300,0.1500,0.1400,0.2000,0.1000,0.2000,0.1200,0.1400,0.1260,0.1600,0.0940,0.1200,0.1300,0.1000,0.1500,0.1600,0.1900
1985/09/02,0.1900,0.1950,0.1800,0.1400,0.1300,0.1700,0.1700,0.1900,0.2000,0.1700,0.1600,0.1260,0.1400,0.1900,0.2000,0.1200,0.1800,0.1900,0.1700,0.1700
1985/09/03,0.1900,0.1850,0.1900,0.1500,0.2100,0.1900,0.1800,0.1900,0.1300,0.1900,0.1400,0.1890,0.1400,0.1980,0.1900,0.1800,0.1900,0.1400,0.1600,0.1600
1985/09/04,0.2000,0.1830,0.1800,0.1600,0.1600,0.1600,0.2000,0.1800,0.1900,0.1900,0.1200,0.1970,0.1500,0.1900,0.1400,0.1900,0.1700,0.1600,0.1700,0.1700
1985/09/05,0.2000,0.1770,0.1900,0.1600,0.1700,0.1600,0.2100,0.1800,0.2000,0.1900,0.1700,0.1750,0.1200,0.1680,0.1800,0.1500,0.1600,0.1600,0.1600,0.1700
1985/09/06,0.2000,0.1820,0.1800,0.1600,0.1800,0.1600,0.1900,0.1800,0.2000,0.1900,0.1700,0.1800,0.1500,0.1940,0.2100,0.1600,0.1700,0.1600,0.1800,0.1900
1985/09/07,0.1900,0.1860,0.1800,0.1600,0.1700,0.1800,0.2000,0.1900,0.2000,0.2000,0.1600,0.1860,0.1400,0.2050,0.1800,0.1900,0.1900,0.1600,0.1700,0.1800
1985/09/08,0.1900,0.1910,0.1800,0.1600,0.1900,0.1900,0.1800,0.2100,0.2000,0.2000,0.1700,0.1970,0.1500,0.2150,0.1900,0.1600,0.2000,0.1600,0.1700,0.1800
1985/09/09,0.2100,0.2040,0.1700,0.1700,0.2100,0.2000,0.2000,0.2100,0.2000,0.2100,0.1800,0.1880,0.1500,0.2050,0.2000,0.1800,0.1900,0.1900,0.1800,0.1800
1985/09/10,0.2000,0.1930,0.1700,0.1900,0.2100,0.1900,0.2300,0.2100,0.2000,0.1800,0.1700,0.1940,0.1600,0.2040,0.2000,0.2000,0.2100,0.2000,0.1700,0.1900
1985/09/11,0.2000,0.1960,0.2000,0.1800,0.2000,0.1900,0.2200,0.2000,0.2100,0.2000,0.2000,0.1900,0.1600,0.2150,0.1900,0.2000,0.2100,0.2000,0.1900,0.1800
1985/09/12,0.2000,0.1970,0.2000,0.1900,0.2000,0.1900,0.1900,0.2000,0.2200,0.1700,0.1900,0.1940,0.1700,0.2140,0.2000,0.2000,0.1900,0.1900,0.1900,0.1800
1985/09/13,0.1900,0.1540,0.2000,0.1500,0.2100,0.1900,0.2100,0.1800,0.1900,0.1500,0.1600,0.1990,0.1500,0.1820,0.1800,0.2000,0.1600,0.1600,0.1900,0.1800
1985/09/14,0.1100,0.1110,0.1500,0.1100,0.2100,0.1000,0.1800,0.1400,0.1700,0.1200,0.0900,0.1780,0.1100,0.1230,0.1200,0.1700,0.1300,0.0900,0.1700,0.1400
1985/09/15,0.1800,0.1540,0.1900,0.1200,0.1700,0.1700,0.1800,0.1700,0.1800,0.1200,0.1300,0.1470,0.1100,0.1850,0.1600,0.1300,0.1700,0.1300,0.1200,0.1600
1985/09/16,0.1800,0.1500,0.1500,0.1400,0.1800,0.1600,0.1800,0.1700,0.1300,0.1300,0.1400,0.1780,0.1400,0.1830,0.1600,0.1500,0.1500,0.1400,0.1100,0.1500
1985/09/17,0.1700,0.1560,0.1600,0.1500,0.1700,0.1200,0.1700,0.1500,0.1300,0.1000,0.1100,0.1710,0.1500,0.1700,0.1600,0.1700,0.1300,0.1100,0.1500,0.1600
1985/09/18,0.1600,0.1470,0.1500,0.1400,0.1700,0.1500,0.1600,0.1600,0.1400,0.1600,0.1300,0.1670,0.1700,0.1660,0.1500,0.1600,0.1500,0.1300,0.1400,0.1100
1985/09/19,0.1600,0.1350,0.1500,0.1200,0.2100,0.1300,0.1700,0.1600,0.1600,0.1600,0.1200,0.1590,0.1200,0.1460,0.1300,0.1400,0.1500,0.1300,0.1400,0.1400
1985/09/20,0.1600,0.0890,0.1600,0.1200,0.1600,0.1200,0.1100,0.1200,0.1600,0.1400,0.0800,0.1530,0.1100,0.1300,0.0700,0.1200,0.1200,0.0900,0.0900,0.1500
1985/09/21,0.1800,0.1610,0.1500,0.1300,0.1300,0.1300,0.1800,0.1500,0.1300,0.1400,0.1200,0.0870,0.1200,0.1650,0.1600,0.0700,0.1400,0.1200,0.1200,0.1700
1985/09/22,0.1800,0.1650,0.1500,0.1400,0.1700,0.1400,0.2000,0.1700,0.1400,0.1600,0.1400,0.1530,0.1400,0.1660,0.1800,0.0700,0.1600,0.1400,0.1400,0.1700
1985/09/23,0.1900,0.1750,0.1600,0.1500,0.2000,0.1500,0.1800,0.1800,0.1500,0.1500,0.1400,0.1690,0.1300,0.1870,0.1800,0.1800,0.1700,0.1400,0.1600,0.1700
1985/09/24,0.1900,0.1720,0.1600,0.1600,0.1500,0.1800,0.1800,0.1800,0.1400,0.1800,0.1700,0.1720,0.1300,0.1910,0.1700,0.1700,0.1600,0.1700,0.1500,0.1600
1985/09/25,0.1800,0.1670,0.1600,0.1400,0.1900,0.1500,0.1700,0.1800,0.1800,0.1700,0.1400,0.1700,0.1200,0.1840,0.1600,0.1700,0.1600,0.1400,0.1500,0.1600
1985/09/26,0.1600,0.1500,0.1500,0.1400,0.1600,0.1200,0.1800,0.1700,0.1700,0.1500,0.1500,0.1660,0.1500,0.1560,0.1500,0.1500,0.1400,0.1500,0.1300,0.1600
1985/09/27,0.1600,0.1400,0.1500,0.1500,0.1700,0.1500,0.1800,0.1600,0.1600,0.1600,0.1700,0.1420,0.1800,0.1610,0.1500,0.1500,0.1500,0.1700,0.1500,0.1800
1985/09/28,0.1700,0.1010,0.1400,0.1100,0.1800,0.1400,0.1700,0.1700,0.1800,0.1500,0.1200,0.1540,0.1200,0.1800,0.1400,0.1300,0.1400,0.1200,0.1600,0.1500
1985/09/29,0.1800,0.1430,0.1500,0.1300,0.1800,0.1400,0.1700,0.1600,0.1800,0.1500,0.1100,0.1370,0.1300,0.1730,0.1400,0.1300,0.1500,0.1100,0.1400,0.1400
1985/09/30,0.1800,0.1570,0.0900,0.1200,0.1600,0.1500,0.1700,0.1500,0.1300,0.1300,0.1100,0.1540,0.1200,0.1610,0.1500,0.1400,0.1300,0.1100,0.1500,0.1400
1985/10/01,0.1800,0.1520,0.1400,0.1100,0.1500,0.1500,0.1600,0.1500,0.1400,0.1400,0.1200,0.1420,0.1200,0.1570,0.1500,0.1500,0.1500,0.1400,0.1300,0.1200
1985/10/02,0.1800,0.1620,0.0900,0.1400,0.1600,0.1600,0.1900,0.1600,0.1500,0.1500,0.1200,0.1410,0.1200,0.1740,0.1600,0.1400,0.1500,0.1400,0.1300,0.1200
1985/10/03,0.1700,0.1670,0.1500,0.1400,0.1900,0.1500,0.1700,0.1600,0.1500,0.1700,0.1300,0.1650,0.1300,0.1720,0.1600,0.1600,0.1600,0.1500,0.1200,0.1700
1985/10/04,0.1700,0.1470,0.1200,0.1600,0.1700,0.1600,0.1500,0.1600,0.1700,0.1500,0.1400,0.1590,0.1400,0.1600,0.1600,0.1600,0.1400,0.1600,0.1400,0.1600
1985/10/05,0.1500,0.1410,0.1400,0.1500,0.1700,0.1100,0.1800,0.1500,0.1600,0.1600,0.1500,0.1530,0.1600,0.1410,0.1500,0.1600,0.1500,0.1400,0.1600,0.1600
1985/10/06,0.1300,0.1220,0.1400,0.1200,0.1500,0.1400,0.1600,0.1800,0.1900,0.1300,0.1700,0.1790,0.1100,0.1540,0.1400,0.1700,0.1200,0.1600,0.1800,0.1200
1985/10/07,0.1600,0.1330,0.1000,0.1400,0.1600,0.1300,0.1600,0.1500,0.1400,0.1400,0.1200,0.1450,0.1200,0.1590,0.1500,0.1300,0.1400,0.1300,0.1400,0.1400
1985/10/08,0.1800,0.1410,0.1600,0.1100,0.1600,0.1400,0.1700,0.1700,0.1400,0.1500,0.1100,0.1480,0.1000,0.1650,0.1600,0.1400,0.1600,0.1300,0.1300,0.1200
1985/10/09,0.1600,0.1220,0.1400,0.1100,0.1600,0.1200,0.1500,0.1600,0.1200,0.1000,0.0900,0.1530,0.1400,0.1540,0.1300,0.1300,0.1300,0.1200,0.1100,0.1200
1985/10/10,0.1100,0.1160,0.1400,0.0700,0.1600,0.0900,0.1500,0.1400,0.1200,0.0700,0.0700,0.1370,0.1400,0.1150,0.1300,0.1300,0.0900,0.0800,0.1100,0.1400
1985/10/11,0.1600,0.1550,0.1300,0.1400,0.1700,0.1100,0.1600,0.1200,0.1000,0.0900,0.1000,0.1150,0.1400,0.1480,0.1600,0.1200,0.1100,0.1200,0.1400,0.1600
1985/10/12,0.1700,0.1590,0.1300,0.1500,0.1600,0.1300,0.1800,0.1300,0.1100,0.1300,0.0900,0.1240,0.1400,0.1660,0.1600,0.1500,0.1400,0.1100,0.1600,0.1400
1985/10/13,0.1700,0.1600,0.1100,0.1200,0.1900,0.1300,0.1800,0.1500,0.1400,0.1100,0.0800,0.1490,0.1400,0.1470,0.1600,0.1500,0.1100,0.0600,0.1600,0.1400
1985/10/14,0.1600,0.1480,0.1300,0.1300,0.1600,0.1300,0.1700,0.1400,0.1300,0.1300,0.1100,0.1460,0.1400,0.1600,0.1500,0.1500,0.1400,0.1200,0.1400,0.1500
1985/10/15,0.1600,0.1550,0.1200,0.1400,0.1800,0.1400,0.1700,0.1500,0.1600,0.1500,0.1200,0.1440,0.1400,0.1630,0.1600,0.1500,0.1300,0.1300,0.1500,0.1400
1985/10/16,0.1600,0.1380,0.1200,0.1400,0.1700,0.1400,0.1600,0.1500,0.1400,0.1400,0.1200,0.1500,0.1400,0.1520,0.1300,0.1500,0.1300,0.1400,0.1400,0.1400
1985/10/17,0.1600,0.1360,0.1100,0.1200,0.1500,0.1200,0.1500,0.1500,0.1400,0.1200,0.0900,0.1370,0.1400,0.1520,0.1400,0.1300,0.1400,0.1100,0.1300,0.1100
1985/10/18,0.1300,0.1210,0.1000,0.0900,0.1300,0.1100,0.1800,0.1300,0.1400,0.1100,0.0900,0.1340,0.1200,0.1510,0.1300,0.1400,0.1200,0.0900,0.1100,0.1100
1985/10/19,0.1500,0.1320,0.0900,0.1100,0.1500,0.1100,0.1500,0.1300,0.1400,0.1200,0.0900,0.1340,0.1000,0.1450,0.1400,0.1300,0.1300,0.1000,0.1100,0.1100
1985/10/20,0.1400,0.1300,0.1100,0.1200,0.1500,0.1200,0.1400,0.1400,0.1400,0.1300,0.0800,0.1270,0.0900,0.1510,0.1400,0.1200,0.1400,0.1100,0.1100,0.1000
1985/10/21,0.1500,0.1350,0.1100,0.1200,0.1500,0.1200,0.1500,0.1400,0.1500,0.1300,0.1100,0.1210,0.1100,0.1520,0.1400,0.1400,0.1300,0.1200,0.1300,0.1200
1985/10/22,0.1500,0.1390,0.1200,0.1200,0.1500,0.1300,0.1500,0.1400,0.1500,0.1200,0.1200,0.1330,0.1000,0.1510,0.1400,0.1400,0.1300,0.1200,0.1200,0.1300
1985/10/23,0.1500,0.1380,0.1100,0.1300,0.1400,0.1200,0.1500,0.1500,0.1500,0.1300,0.1000,0.1360,0.0900,0.1460,0.1300,0.1400,0.1300,0.1100,0.1100,0.1200
1985/10/24,0.1500,0.1180,0.1100,0.1100,0.1300,0.1100,0.1400,0.1400,0.1500,0.1100,0.0700,0.1330,0.0800,0.1400,0.1300,0.1400,0.1300,0.0900,0.1100,0.1100
1985/10/25,0.1300,0.1170,0.1100,0.0900,0.1400,0.1300,0.1500,0.1200,0.1500,0.1100,0.0900,0.1310,0.0900,0.1260,0.1200,0.1100,0.1100,0.0800,0.1000,0.1000
1985/10/26,0.1400,0.1190,0.1100,0.1000,0.1500,0.0900,0.1400,0.1100,0.1100,0.1100,0.0900,0.1150,0.0900,0.1190,0.1300,0.1200,0.1000,0.1100,0.1000,0.1000
1985/10/27,0.1000,0.1000,0.1100,0.0900,0.1500,0.0800,0.1100,0.0900,0.1100,0.0800,0.0900,0.1300,0.0800,0.1050,0.1000,0.1100,0.0800,0.1200,0.1000,0.0800
1985/10/28,0.1300,0.1270,0.1200,0.1100,0.1400,0.1000,0.1300,0.1000,0.0800,0.0800,0.0700,0.0980,0.1100,0.1350,0.1200,0.0800,0.1000,0.1000,0.0800,0.1300
1985/10/29,0.1200,0.1330,0.1200,0.1100,0.1200,0.0700,0.1400,0.0700,0.1000,0.0900,0.0700,0.1320,0.1100,0.1170,0.1300,0.1400,0.0900,0.0900,0.1100,0.1100
1985/10/30,0.1200,0.1150,0.1100,0.1300,0.1300,0.1100,0.1300,0.1200,0.0900,0.1100,0.1000,0.0980,0.1300,0.1230,0.1300,0.1400,0.1200,0.1100,0.1300,0.1200
1985/10/31,0.1000,0.1150,0.1100,0.1200,0.1300,0.1000,0.1300,0.1000,0.1200,0.0900,0.0900,0.1150,0.1300,0.0920,0.1200,0.1200,0.0800,0.1000,0.1200,0.1200
1985/11/01,0.1000,0.1130,0.1000,0.1100,0.1200,0.0700,0.1300,0.1000,0.1200,0.1000,0.0900,0.0960,0.1200,0.0940,0.1200,0.1100,0.1100,0.1000,0.1200,0.1200
1985/11/02,0.1100,0.1130,0.1400,0.1200,0.1200,0.0900,0.1400,0.1100,0.1200,0.0900,0.1000,0.1230,0.1300,0.1120,0.1100,0.1200,0.1300,0.1100,0.1300,0.1400
1985/11/03,0.1100,0.1210,0.0400,0.1100,0.1500,0.1100,0.1300,0.1100,0.1300,0.1100,0.0900,0.1220,0.1200,0.1260,0.1200,0.0900,0.1000,0.1300,0.1100,0.1300
1985/11/04,0.1000,0.1240,0.1400,0.1000,0.1000,0.1000,0.0900,0.1000,0.1300,0.0900,0.0800,0.1230,0.1000,0.1080,0.1000,0.1300,0.1100,0.0900,0.1400,0.1100
1985/11/05,0.1000,0.0950,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.1100,0.0900,0.0900,0.0970,0.1000,0.1010,0.1000,0.1100,0.1000,0.1000,0.1100,0.1100
1985/11/06,0.1200,0.1070,0.1000,0.1000,0.1100,0.0900,0.1200,0.1100,0.1100,0.1000,0.1000,0.0910,0.1000,0.1100,0.1000,0.1000,0.1000,0.1100,0.1100,0.1100
1985/11/07,0.1200,0.1230,0.1000,0.1200,0.1300,0.1000,0.1300,0.1300,0.1000,0.1100,0.1100,0.1000,0.1200,0.1270,0.1200,0.1000,0.1100,0.1200,0.1100,0.1200
1985/11/08,0.1200,0.1090,0.1100,0.1000,0.1200,0.0800,0.1400,0.1000,0.1000,0.0900,0.0900,0.1130,0.1100,0.1030,0.1200,0.1100,0.0900,0.0900,0.1100,0.1300
1985/11/09,0.1300,0.0870,0.0800,0.0900,0.1100,0.1100,0.1400,0.1200,0.0900,0.1200,0.0900,0.1070,0.0600,0.1160,0.1000,0.1100,0.1100,0.1000,0.1000,0.1000
1985/11/10,0.1300,0.1110,0.1200,0.1100,0.1200,0.1000,0.1300,0.1200,0.1000,0.1000,0.0400,0.0970,0.0900,0.1210,0.1200,0.0900,0.1100,0.1000,0.0900,0.1000
1985/11/11,0.1200,0.0620,0.1300,0.1000,0.1000,0.1000,0.1400,0.1000,0.1100,0.0900,0.0700,0.1050,0.0700,0.1110,0.0700,0.1000,0.0900,0.0900,0.1100,0.0900
1985/11/12,0.1200,0.1170,0.1000,0.1100,0.1100,0.1000,0.1200,0.1100,0.1000,0.1000,0.0800,0.0970,0.1000,0.1130,0.1100,0.1000,0.1000,0.1000,0.1000,0.1100
1985/11/13,0.1200,0.1110,0.0900,0.1000,0.1100,0.0900,0.1300,0.1200,0.1100,0.1100,0.0700,0.1030,0.0900,0.1220,0.1200,0.1100,0.1000,0.0900,0.1000,0.1100
1985/11/14,0.1200,0.1050,0.1000,0.1000,0.1000,0.0900,0.1300,0.1100,0.1100,0.1000,0.0700,0.1110,0.0800,0.0950,0.1100,0.1100,0.1000,0.0900,0.1000,0.1000
1985/11/15,0.1200,0.1200,0.0900,0.1000,0.1000,0.0900,0.1300,0.1000,0.1100,0.1000,0.0700,0.1100,0.0800,0.1090,0.1100,0.1200,0.1000,0.0900,0.1000,0.1100
1985/11/16,0.1200,0.1200,0.1300,0.1000,0.1100,0.0900,0.1300,0.1100,0.1100,0.1000,0.0800,0.1080,0.1000,0.1230,0.1100,0.1100,0.1100,0.1000,0.1100,0.1100
1985/11/17,0.1300,0.1190,0.1100,0.1100,0.1300,0.1000,0.1300,0.1200,0.1200,0.1100,0.0800,0.1110,0.1000,0.1260,0.1200,0.1100,0.1200,0.0800,0.1100,0.1100
1985/11/18,0.1200,0.1000,0.1100,0.0800,0.1100,0.0800,0.1100,0.1100,0.1100,0.1000,0.0500,0.1120,0.0500,0.1110,0.1000,0.1100,0.1000,0.0800,0.0900,0.0800
1985/11/19,0.1000,0.0960,0.1000,0.0700,0.0900,0.0800,0.0700,0.1000,0.1100,0.0700,0.1000,0.1230,0.0600,0.0940,0.0800,0.0600,0.1000,0.0700,0.0700,0.0800
1985/11/20,0.0600,0.0680,0.1000,0.0500,0.0800,0.0600,0.0900,0.0600,0.1000,0.0600,0.0600,0.0990,0.0700,0.0550,0.0700,0.0800,0.0500,0.0600,0.0700,0.0700
1985/11/21,0.0700,0.0870,0.0600,0.0600,0.0700,0.0700,0.1000,0.1000,0.0700,0.0600,0.0600,0.0920,0.0800,0.0810,0.0900,0.0800,0.0800,0.0800,0.0700,0.0800
1985/11/22,0.0700,0.0760,0.0900,0.1000,0.0800,0.0600,0.1000,0.0900,0.0900,0.0900,0.0700,0.0510,0.1000,0.0670,0.1000,0.0800,0.0700,0.0700,0.0800,0.1000
1985/11/23,0.0700,0.0890,0.1100,0.0700,0.0800,0.0700,0.1100,0.0600,0.1000,0.0700,0.0800,0.0860,0.0800,0.0700,0.0800,0.1000,0.0600,0.0800,0.0800,0.1200
1985/11/24,0.1100,0.0900,0.0900,0.0900,0.1000,0.0800,0.1200,0.0900,0.1000,0.0800,0.0900,0.0660,0.0800,0.1190,0.1000,0.0700,0.0900,0.0900,0.0800,0.1000
1985/11/25,0.1000,0.1040,0.1100,0.0800,0.1000,0.0800,0.1100,0.1000,0.1000,0.0900,0.1000,0.0940,0.0500,0.1110,0.0900,0.1000,0.1000,0.1000,0.0700,0.0800
1985/11/26,0.1200,0.1120,0.0900,0.1000,0.1000,0.0900,0.1200,0.1100,0.1000,0.1000,0.1000,0.1000,0.1000,0.1160,0.1100,0.1000,0.1000,0.1000,0.0900,0.1000
1985/11/27,0.1200,0.1130,0.0900,0.1100,0.1100,0.0900,0.1200,0.1000,0.1000,0.1000,0.1000,0.1060,0.1000,0.1140,0.1100,0.1100,0.1000,0.1100,0.1000,0.1000
1985/11/28,0.1200,0.1160,0.0900,0.1100,0.1100,0.0900,0.1200,0.0900,0.1000,0.0900,0.1000,0.1060,0.1000,0.1070,0.1100,0.1100,0.1000,0.1000,0.1100,0.1000
1985/11/29,0.1000,0.1030,0.1200,0.1000,0.1000,0.0900,0.1200,0.1000,0.1000,0.0900,0.1000,0.1020,0.1000,0.0870,0.1000,0.0900,0.0900,0.1000,0.1000,0.1100
1985/11/30,0.1000,0.0960,0.1000,0.0900,0.1000,0.0800,0.1100,0.1000,0.0900,0.1000,0.0900,0.0940,0.1000,0.0990,0.1000,0.1000,0.0900,0.0900,0.1000,0.0900
1985/12/01,0.0900,0.0930,0.0700,0.0900,0.1100,0.0900,0.1000,0.1000,0.1000,0.1000,0.0800,0.0990,0.0900,0.1060,0.0900,0.1000,0.0900,0.0900,0.1000,0.1100
1985/12/02,0.0900,0.0940,0.0600,0.1100,0.1100,0.0800,0.1100,0.0800,0.1000,0.0900,0.0700,0.0870,0.1000,0.0670,0.1100,0.1000,0.0900,0.0800,0.1000,0.1000
1985/12/03,0.1000,0.0830,0.1100,0.0800,0.0800,0.0700,0.1000,0.0800,0.0900,0.0600,0.0700,0.1170,0.0800,0.1030,0.0900,0.1200,0.0700,0.0700,0.1200,0.0900
1985/12/04,0.1000,0.0970,0.0900,0.0900,0.1000,0.0800,0.1000,0.1100,0.0800,0.0800,0.0800,0.0740,0.0600,0.0980,0.1000,0.0800,0.0900,0.0800,0.0800,0.0800
1985/12/05,0.0700,0.0630,0.1000,0.0700,0.1000,0.0700,0.0800,0.0800,0.0600,0.0800,0.0900,0.0940,0.0600,0.0800,0.0500,0.0900,0.0700,0.0700,0.0700,0.0600
1985/12/06,0.0600,0.0670,0.1000,0.0700,0.1000,0.0800,0.0600,0.0900,0.0800,0.0700,0.0900,0.0850,0.0700,0.0890,0.0700,0.0800,0.0700,0.0800,0.0900,0.0800
1985/12/07,0.0900,0.0860,0.1000,0.0800,0.1000,0.0700,0.1000,0.0700,0.0800,0.0700,0.0600,0.0780,0.0800,0.0890,0.0900,0.0700,0.0800,0.0700,0.0700,0.0900
1985/12/08,0.0900,0.0740,0.0900,0.0800,0.1100,0.0700,0.0900,0.0900,0.0800,0.0800,0.0700,0.0890,0.0700,0.0930,0.0800,0.0800,0.0800,0.0800,0.0800,0.0900
1985/12/09,0.0900,0.0770,0.0900,0.0800,0.0900,0.0700,0.0900,0.0900,0.0800,0.0800,0.0700,0.0770,0.0700,0.0950,0.0800,0.0800,0.0800,0.0800,0.0700,0.0800
1985/12/10,0.1000,0.1030,0.1000,0.0900,0.1000,0.0800,0.1000,0.1000,0.0800,0.0800,0.0400,0.0820,0.0800,0.1060,0.1000,0.0800,0.0900,0.0800,0.0700,0.0800
1985/12/11,0.0900,0.1020,0.1000,0.1000,0.1000,0.0900,0.0900,0.1000,0.0800,0.1000,0.0800,0.0940,0.0800,0.1060,0.1000,0.1000,0.0900,0.0900,0.1000,0.0900
1985/12/12,0.1100,0.1010,0.0900,0.1000,0.1100,0.0800,0.1000,0.1000,0.1000,0.0900,0.0900,0.0950,0.1000,0.1060,0.1000,0.0900,0.0900,0.1000,0.0900,0.1000
1985/12/13,0.0900,0.0920,0.1000,0.0900,0.1100,0.0800,0.1000,0.0800,0.0900,0.0400,0.0800,0.0960,0.0900,0.0850,0.0900,0.0900,0.0700,0.0800,0.1000,0.0900
1985/12/14,0.0900,0.0990,0.1100,0.0900,0.1100,0.0900,0.1100,0.0900,0.0900,0.0900,0.0900,0.1030,0.0900,0.0880,0.0900,0.1100,0.0800,0.1000,0.1000,0.1000
1985/12/15,0.0700,0.0750,0.0600,0.0800,0.1200,0.0600,0.1000,0.0700,0.0500,0.0600,0.0600,0.0620,0.0800,0.0730,0.0800,0.0700,0.0700,0.0600,0.0800,0.0900
1985/12/16,0.0500,0.0650,0.0700,0.0700,0.0600,0.0500,0.0800,0.0700,0.0600,0.0600,0.0600,0.0730,0.0600,0.0680,0.0700,0.0800,0.0700,0.0600,0.0800,0.0600
1985/12/17,0.0500,0.0480,0.0500,0.0600,0.0800,0.0600,0.0700,0.0700,0.0600,0.0700,0.0600,0.0570,0.0600,0.0740,0.0600,0.0600,0.0700,0.0600,0.0600,0.0600
1985/12/18,0.0800,0.0750,0.0800,0.0800,0.0800,0.0700,0.0800,0.0800,0.0700,0.0700,0.0600,0.0660,0.0700,0.0810,0.0800,0.0600,0.0700,0.0700,0.0600,0.0800
1985/12/19,0.0700,0.0710,0.0800,0.0700,0.0800,0.0500,0.0900,0.0700,0.0700,0.0600,0.0500,0.0780,0.0700,0.0580,0.0800,0.0800,0.0700,0.0500,0.0700,0.0800
1985/12/20,0.0800,0.0770,0.0800,0.0800,0.0800,0.0600,0.1000,0.0800,0.0700,0.0700,0.0700,0.0810,0.0800,0.0790,0.0700,0.0800,0.0800,0.0800,0.0800,0.0900
1985/12/21,0.0600,0.0780,0.0800,0.0600,0.0600,0.0500,0.0800,0.0700,0.0700,0.0500,0.0600,0.0700,0.0600,0.0680,0.0600,0.0700,0.0600,0.0500,0.0800,0.0800
1985/12/22,0.0700,0.0630,0.0600,0.0700,0.0700,0.0500,0.0800,0.0600,0.0500,0.0600,0.0700,0.0650,0.0600,0.0670,0.0600,0.0700,0.0600,0.0700,0.0700,0.0800
1985/12/23,0.0800,0.0700,0.0600,0.0800,0.0800,0.0700,0.0700,0.0900,0.0700,0.0900,0.0800,0.0630,0.0700,0.0890,0.0600,0.0600,0.0900,0.0900,0.0600,0.0700
1985/12/24,0.1000,0.1010,0.0800,0.1000,0.1000,0.0800,0.1000,0.0700,0.0900,0.0700,0.0700,0.0720,0.1000,0.0960,0.1000,0.0600,0.0600,0.0900,0.1000,0.1000
1985/12/25,0.0700,0.0910,0.1000,0.0700,0.0600,0.0700,0.0900,0.0700,0.0800,0.0700,0.0800,0.0950,0.0800,0.0660,0.0700,0.1000,0.0700,0.0600,0.1000,0.0900
1985/12/26,0.0500,0.0530,0.0600,0.0400,0.0400,0.0300,0.0600,0.0400,0.0500,0.0300,0.0400,0.0610,0.0400,0.0420,0.0400,0.0600,0.0300,0.0400,0.0700,0.0500
1985/12/27,0.0800,0.0750,0.0400,0.0700,0.0800,0.0700,0.0900,0.0800,0.0300,0.0700,0.0700,0.0550,0.0700,0.0820,0.0700,0.0400,0.0700,0.0800,0.0400,0.0800
1985/12/28,0.1000,0.0980,0.0800,0.0900,0.0900,0.0800,0.1000,0.0900,0.0800,0.0800,0.0700,0.0720,0.0900,0.0970,0.1000,0.0700,0.0900,0.0800,0.0700,0.1000
1985/12/29,0.0800,0.0870,0.0900,0.0800,0.0900,0.0500,0.1100,0.0800,0.0800,0.0700,0.0500,0.0870,0.0900,0.0800,0.0900,0.0900,0.0600,0.0500,0.0900,0.1000
1985/12/30,0.0800,0.0760,0.0700,0.0700,0.0800,0.0600,0.1000,0.0800,0.0700,0.0700,0.0700,0.0870,0.0700,0.0820,0.0800,0.0900,0.0700,0.0700,0.1000,0.0900
1985/12/31,0.1100,0.1060,0.0800,0.1100,0.1000,0.0900,0.1100,0.1000,0.0700,0.1000,0.0800,0.0770,0.1000,0.1090,0.1100,0.0800,0.1000,0.1000,0.0700,0.1000
1986/01/01,0.0900,0.0810,0.0900,0.0600,0.0800,0.0500,0.0900,0.0800,0.1100,0.0600,0.0600,0.1020,0.0900,0.0760,0.0900,0.1000,0.0500,0.0500,0.1000,0.0900
1986/01/02,0.0800,0.0810,0.0800,0.1000,0.0900,0.0700,0.1100,0.0700,0.0800,0.0800,0.0400,0.0860,0.0700,0.0780,0.0900,0.0800,0.0700,0.0600,0.0900,0.1100
1986/01/03,0.1000,0.0930,0.0700,0.0900,0.1000,0.0700,0.1000,0.0700,0.0700,0.0700,0.0800,0.0870,0.0800,0.0900,0.0900,0.0900,0.0600,0.0900,0.0900,0.1000
1986/01/04,0.1000,0.1040,0.0900,0.1000,0.1000,0.0700,0.1100,0.0800,0.0700,0.0700,0.0600,0.0880,0.1000,0.0970,0.1000,0.0900,0.0700,0.0700,0.0900,0.1100
1986/01/05,0.0700,0.1010,0.1000,0.0900,0.0800,0.0700,0.1200,0.0800,0.0800,0.0800,0.0600,0.0950,0.0900,0.0880,0.0800,0.1000,0.0800,0.0700,0.1100,0.1100
1986/01/06,0.0900,0.0860,0.0800,0.0800,0.0900,0.0700,0.1300,0.0800,0.0600,0.0700,0.0800,0.0810,0.0800,0.0880,0.0900,0.0800,0.0700,0.0600,0.0800,0.1000
1986/01/07,0.0600,0.0790,0.0900,0.0800,0.0700,0.0500,0.1100,0.0600,0.0900,0.0400,0.0400,0.0830,0.1000,0.0710,0.0900,0.0900,0.0500,0.0500,0.0900,0.0800
1986/01/08,0.0600,0.0490,0.0700,0.0400,0.0700,0.0400,0.0700,0.0400,0.0300,0.0400,0.0500,0.0560,0.0500,0.0430,0.0600,0.0700,0.0400,0.0500,0.0600,0.0600
1986/01/09,0.0800,0.0700,0.0500,0.0600,0.0600,0.0700,0.0700,0.0700,0.0400,0.0500,0.0400,0.0550,0.0600,0.0780,0.0700,0.0600,0.0600,0.0800,0.0500,0.0700
1986/01/10,0.0700,0.0780,0.0700,0.0700,0.0700,0.0700,0.0900,0.0700,0.0500,0.0500,0.0500,0.0780,0.0800,0.0630,0.0900,0.0600,0.0600,0.0500,0.0400,0.0900
1986/01/11,0.0600,0.0780,0.0800,0.0700,0.0600,0.0500,0.1100,0.0700,0.0500,0.0700,0.0400,0.0680,0.0800,0.0650,0.0700,0.0900,0.0700,0.0500,0.1000,0.0800
1986/01/12,0.0900,0.0740,0.0800,0.0800,0.0900,0.0700,0.1100,0.1000,0.0800,0.0900,0.0600,0.0770,0.0800,0.0980,0.0900,0.0600,0.0900,0.0700,0.0600,0.0900
1986/01/13,0.0900,0.0860,0.0800,0.0800,0.0900,0.0600,0.1100,0.1100,0.0900,0.0700,0.0700,0.0910,0.0800,0.0820,0.0800,0.1000,0.0800,0.0800,0.0900,0.1000
1986/01/14,0.0900,0.0790,0.0900,0.0800,0.0800,0.0700,0.1200,0.0800,0.0800,0.0800,0.0800,0.0840,0.0800,0.0850,0.0800,0.0800,0.0800,0.0800,0.0900,0.0900
1986/01/15,0.1100,0.0960,0.0900,0.0800,0.0900,0.0700,0.1100,0.0900,0.0800,0.0800,0.0600,0.0780,0.0800,0.0970,0.1000,0.0800,0.0800,0.0700,0.0800,0.1000
1986/01/16,0.1100,0.0960,0.1000,0.1000,0.1000,0.0900,0.1200,0.1000,0.1000,0.1000,0.0800,0.0890,0.0800,0.1060,0.0900,0.0900,0.1000,0.0900,0.0800,0.1100
1986/01/17,0.1000,0.0880,0.1000,0.1000,0.1000,0.0900,0.1400,0.1000,0.1000,0.1000,0.0700,0.0940,0.0800,0.1020,0.0800,0.0900,0.0900,0.0900,0.0800,0.0700
1986/01/18,0.0900,0.0870,0.0900,0.0900,0.0900,0.0700,0.0900,0.0700,0.0900,0.0700,0.0400,0.0860,0.0800,0.0930,0.0900,0.0900,0.0700,0.0700,0.0900,0.0800
1986/01/19,0.0800,0.0750,0.0900,0.1000,0.1100,0.0600,0.1300,0.0700,0.0400,0.0800,0.0700,0.0840,0.0900,0.0690,0.1000,0.0700,0.0900,0.0900,0.0800,0.1100
1986/01/20,0.0800,0.1060,0.1100,0.0800,0.0900,0.0700,0.1300,0.0900,0.1000,0.0800,0.0800,0.0930,0.0900,0.0810,0.0900,0.1000,0.0700,0.0900,0.1100,0.1000
1986/01/21,0.1000,0.0960,0.0900,0.0900,0.1000,0.0800,0.1200,0.1100,0.0800,0.1000,0.0700,0.0820,0.0900,0.1050,0.0900,0.0800,0.0900,0.0800,0.0900,0.1000
1986/01/22,0.1100,0.1060,0.1000,0.1000,0.1100,0.0900,0.1300,0.1100,0.1000,0.1100,0.0900,0.0930,0.0900,0.1180,0.1100,0.1000,0.1000,0.1000,0.0900,0.1000
1986/01/23,0.1200,0.1040,0.1000,0.1100,0.1100,0.0900,0.1200,0.1100,0.1100,0.1000,0.0700,0.0990,0.1000,0.1150,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100
1986/01/24,0.0900,0.1000,0.1100,0.0800,0.1000,0.0900,0.1300,0.1000,0.1100,0.0700,0.0500,0.1030,0.0800,0.1030,0.0900,0.1000,0.0700,0.0700,0.1000,0.0900
1986/01/25,0.0900,0.0890,0.0900,0.1000,0.0900,0.0700,0.1100,0.0900,0.0600,0.0700,0.0700,0.0820,0.1000,0.0960,0.1000,0.0900,0.0900,0.0700,0.0800,0.1000
1986/01/26,0.0600,0.1040,0.1000,0.0700,0.0700,0.0700,0.1100,0.0600,0.1000,0.0700,0.0600,0.0930,0.1100,0.0640,0.0800,0.1000,0.0600,0.0800,0.1100,0.1300
1986/01/27,0.0600,0.0710,0.1100,0.0600,0.0600,0.0700,0.1200,0.0700,0.0700,0.0400,0.0800,0.0750,0.0800,0.0760,0.0800,0.0900,0.0400,0.0700,0.1000,0.0900
1986/01/28,0.0500,0.0520,0.0700,0.0500,0.0500,0.0400,0.1100,0.0500,0.0300,0.0400,0.0400,0.0630,0.0600,0.0530,0.0500,0.0700,0.0400,0.0500,0.0800,0.0600
1986/01/29,0.1000,0.0960,0.0500,0.1000,0.1000,0.0900,0.1100,0.0900,0.0400,0.1000,0.1000,0.0490,0.0900,0.1050,0.1000,0.0500,0.1000,0.1100,0.0500,0.1000
1986/01/30,0.1200,0.1040,0.1100,0.0900,0.1100,0.0700,0.1100,0.1000,0.1000,0.0800,0.0700,0.0960,0.1100,0.1040,0.1100,0.0900,0.1000,0.0800,0.1000,0.1200
1986/01/31,0.1200,0.1170,0.1100,0.1000,0.1200,0.0900,0.1300,0.1100,0.1000,0.1000,0.0700,0.1080,0.1000,0.1150,0.1100,0.1100,0.1000,0.0900,0.0800,0.1100
1986/02/01,0.1200,0.1200,0.1100,0.1100,0.1000,0.1000,0.1200,0.1200,0.1100,0.1200,0.0700,0.1060,0.1000,0.1260,0.1100,0.1100,0.1100,0.1000,0.0900,0.1100
1986/02/02,0.1200,0.1110,0.0900,0.1100,0.1200,0.1000,0.1300,0.1200,0.1100,0.1100,0.1100,0.1070,0.0800,0.1320,0.1000,0.1100,0.1100,0.1100,0.1100,0.1100
1986/02/03,0.1400,0.1260,0.1100,0.1200,0.1300,0.1100,0.1300,0.1200,0.1200,0.1300,0.0900,0.1130,0.1000,0.1340,0.1300,0.1200,0.1200,0.1100,0.1000,0.1100
1986/02/04,0.1300,0.1250,0.1300,0.1200,0.1300,0.1100,0.1400,0.1300,0.1200,0.1300,0.1100,0.1230,0.1100,0.1330,0.1300,0.1200,0.1200,0.1100,0.1200,0.1300
1986/02/05,0.1300,0.1280,0.1300,0.1300,0.1300,0.1300,0.1500,0.1300,0.1200,0.1300,0.1000,0.1210,0.1400,0.1400,0.1300,0.1200,0.1300,0.1300,0.1200,0.1500
1986/02/06,0.1100,0.1090,0.1400,0.1300,0.1300,0.1200,0.1300,0.1000,0.1200,0.0800,0.0800,0.1160,0.1300,0.1060,0.1200,0.1400,0.0900,0.0800,0.1400,0.1400
1986/02/07,0.1000,0.0980,0.1200,0.0900,0.0700,0.0700,0.1400,0.0900,0.0900,0.1100,0.1000,0.1110,0.1300,0.0800,0.1200,0.1300,0.0900,0.1000,0.1300,0.1400
1986/02/08,0.0700,0.0870,0.0800,0.1000,0.0900,0.0700,0.1200,0.0700,0.1000,0.0500,0.1000,0.0940,0.1000,0.0800,0.0700,0.1000,0.0700,0.0900,0.1200,0.1200
1986/02/09,0.1200,0.1170,0.0900,0.1000,0.1200,0.0800,0.1400,0.1000,0.1000,0.0500,0.0400,0.0870,0.0900,0.1130,0.1100,0.0900,0.0800,0.0800,0.0900,0.1100
1986/02/10,0.1300,0.1380,0.1000,0.1300,0.1300,0.1000,0.1300,0.1300,0.0700,0.1000,0.1100,0.1060,0.1300,0.1290,0.1400,0.1100,0.1200,0.1300,0.1000,0.1400
1986/02/11,0.1000,0.1100,0.1500,0.1000,0.0400,0.0800,0.1300,0.1000,0.1100,0.1100,0.0700,0.1220,0.1200,0.1060,0.1100,0.1200,0.1100,0.0900,0.1300,0.1400
1986/02/12,0.0800,0.0940,0.1300,0.0800,0.1100,0.0900,0.1300,0.1100,0.1100,0.0700,0.0900,0.1200,0.0900,0.1130,0.0800,0.1200,0.0700,0.1100,0.1200,0.1000
1986/02/13,0.0800,0.0860,0.0900,0.0700,0.1100,0.0700,0.1300,0.0800,0.0800,0.0700,0.0700,0.0880,0.0600,0.0840,0.0800,0.0800,0.0600,0.0700,0.0800,0.0800
1986/02/14,0.1200,0.1250,0.0700,0.1200,0.1200,0.1000,0.1300,0.1200,0.0800,0.1100,0.0900,0.0760,0.1100,0.1230,0.1200,0.0800,0.1100,0.1000,0.0600,0.1200
1986/02/15,0.1300,0.1050,0.1200,0.1000,0.1000,0.0800,0.1100,0.1000,0.1100,0.0900,0.0500,0.1200,0.1200,0.0930,0.1200,0.1100,0.0900,0.0900,0.1100,0.1400
1986/02/16,0.1400,0.1310,0.1200,0.1200,0.1700,0.1200,0.1400,0.1300,0.1000,0.1200,0.0900,0.1160,0.1200,0.1410,0.1300,0.1200,0.1300,0.1400,0.1300,0.1300
1986/02/17,0.1500,0.1480,0.1200,0.1400,0.1600,0.1300,0.1400,0.1600,0.1300,0.1500,0.1100,0.1300,0.1400,0.1520,0.1400,0.1300,0.1400,0.1300,0.1300,0.1400
1986/02/18,0.1200,0.1280,0.1600,0.1100,0.1100,0.1100,0.1400,0.1100,0.1400,0.1100,0.1100,0.1440,0.1100,0.1180,0.1100,0.1400,0.1100,0.1100,0.1400,0.1200
1986/02/19,0.1400,0.1460,0.1000,0.1500,0.1100,0.1300,0.1500,0.1400,0.1000,0.1300,0.1200,0.1020,0.1500,0.1360,0.1400,0.1200,0.1300,0.1500,0.1200,0.1600
1986/02/20,0.1200,0.1170,0.1500,0.1200,0.0600,0.1100,0.1600,0.1100,0.1200,0.1300,0.1100,0.1410,0.1100,0.1200,0.1200,0.1400,0.1100,0.1100,0.1500,0.1300
1986/02/21,0.1400,0.1430,0.1300,0.1400,0.1200,0.1300,0.1500,0.1300,0.1300,0.1400,0.1300,0.1280,0.1300,0.1350,0.1400,0.1300,0.1300,0.1400,0.1500,0.1400
1986/02/22,0.1300,0.1420,0.1300,0.1500,0.1100,0.1300,0.1500,0.1200,0.1300,0.1300,0.1200,0.1270,0.1200,0.1260,0.1300,0.1400,0.1100,0.1400,0.1400,0.1400
1986/02/23,0.0900,0.1270,0.1100,0.0800,0.1600,0.1200,0.1400,0.1000,0.1300,0.1000,0.1100,0.1440,0.1200,0.0990,0.1000,0.1500,0.0800,0.1400,0.1400,0.1400
1986/02/24,0.1300,0.1220,0.1300,0.1300,0.1300,0.1000,0.1600,0.1200,0.0800,0.1200,0.1300,0.1030,0.1200,0.1190,0.1200,0.1100,0.1000,0.1300,0.1000,0.1500
1986/02/25,0.0700,0.1050,0.1100,0.0900,0.0700,0.1000,0.1300,0.1200,0.1200,0.0900,0.1100,0.1240,0.1000,0.1030,0.0900,0.1300,0.0800,0.1200,0.1200,0.1200
1986/02/26,0.1300,0.1310,0.0900,0.1300,0.0900,0.1200,0.1300,0.1300,0.0900,0.1300,0.1200,0.0940,0.1200,0.1250,0.1200,0.1000,0.1200,0.1300,0.1000,0.1300
1986/02/27,0.1400,0.1480,0.1000,0.1400,0.1400,0.1200,0.1500,0.1300,0.1200,0.1200,0.1300,0.1280,0.1600,0.1240,0.1500,0.1200,0.1100,0.1400,0.1200,0.1700
1986/02/28,0.1100,0.1300,0.1500,0.0900,0.0800,0.1100,0.1600,0.1200,0.1400,0.0900,0.1300,0.1350,0.1100,0.1170,0.0900,0.1500,0.0800,0.1200,0.1100,0.1400
1986/03/01,0.0700,0.0700,0.0900,0.0800,0.0700,0.0800,0.1300,0.1000,0.0900,0.0800,0.0900,0.0810,0.0800,0.0840,0.0700,0.0900,0.0600,0.0900,0.0800,0.1000
1986/03/02,0.1100,0.1040,0.0800,0.1000,0.1000,0.0900,0.1200,0.1100,0.1000,0.1000,0.1000,0.0780,0.1100,0.1110,0.1100,0.0800,0.1000,0.1100,0.0900,0.1100
1986/03/03,0.1400,0.1450,0.0800,0.1400,0.1400,0.1300,0.1500,0.1300,0.1000,0.1300,0.1200,0.1030,0.1500,0.1310,0.1400,0.1100,0.1200,0.1300,0.1100,0.1600
1986/03/04,0.1300,0.1230,0.1200,0.1300,0.1200,0.1200,0.1500,0.1200,0.1300,0.0800,0.1100,0.1360,0.1400,0.1190,0.1300,0.1300,0.1200,0.1100,0.1500,0.1500
1986/03/05,0.1200,0.1310,0.1500,0.1000,0.1300,0.0900,0.1400,0.1300,0.1300,0.1100,0.0800,0.1430,0.0900,0.1130,0.1100,0.1400,0.1000,0.1000,0.1500,0.1200
1986/03/06,0.1500,0.1440,0.1000,0.1500,0.1500,0.1400,0.1600,0.1400,0.1100,0.1400,0.1400,0.1220,0.1400,0.1430,0.1400,0.1200,0.1400,0.1500,0.1100,0.1500
1986/03/07,0.1500,0.1360,0.1400,0.1300,0.1400,0.1200,0.1500,0.1400,0.1400,0.1400,0.1300,0.1420,0.1100,0.1850,0.1300,0.1300,0.1300,0.1400,0.1600,0.1400
1986/03/08,0.1700,0.1600,0.1500,0.1500,0.1400,0.1200,0.1700,0.1500,0.1300,0.1000,0.1300,0.1440,0.1400,0.1610,0.1500,0.1400,0.1400,0.1300,0.1500,0.1600
1986/03/09,0.1600,0.1540,0.1500,0.1200,0.1500,0.1400,0.1700,0.1600,0.1300,0.1500,0.1200,0.1540,0.1100,0.1640,0.1400,0.1400,0.1600,0.1300,0.1500,0.1200
1986/03/10,0.1200,0.1140,0.1400,0.1200,0.1700,0.1300,0.0800,0.1400,0.1600,0.1400,0.1000,0.1450,0.1000,0.1380,0.1200,0.1300,0.1300,0.1400,0.1500,0.0700
1986/03/11,0.1700,0.1590,0.1400,0.1700,0.1800,0.1500,0.1700,0.1600,0.1500,0.1600,0.1300,0.1300,0.1600,0.1700,0.1600,0.1400,0.1600,0.1700,0.1100,0.1800
1986/03/12,0.1900,0.1820,0.1700,0.1700,0.1800,0.1800,0.1800,0.1800,0.1600,0.1800,0.1100,0.1680,0.1400,0.1890,0.1800,0.1700,0.1700,0.1500,0.1700,0.1600
1986/03/13,0.1700,0.1560,0.1700,0.1400,0.1700,0.1700,0.1600,0.1800,0.1800,0.1700,0.1000,0.1670,0.1200,0.1690,0.1600,0.1700,0.1500,0.1200,0.1500,0.1200
1986/03/14,0.1700,0.1540,0.1600,0.1500,0.1200,0.1900,0.1600,0.1700,0.1900,0.1500,0.1400,0.1480,0.1600,0.1850,0.1500,0.1600,0.1600,0.1400,0.1300,0.1700
1986/03/15,0.1300,0.1400,0.1200,0.0900,0.0900,0.1100,0.1700,0.1500,0.1500,0.1300,0.1400,0.1660,0.1600,0.1470,0.1300,0.1500,0.1200,0.1500,0.1100,0.1700
1986/03/16,0.1400,0.1540,0.1000,0.1300,0.1900,0.1400,0.1600,0.1300,0.1300,0.1400,0.1200,0.0990,0.1700,0.1250,0.1600,0.1100,0.1100,0.1200,0.1400,0.1700
1986/03/17,0.1500,0.1480,0.1300,0.1400,0.1600,0.1400,0.1800,0.1700,0.1400,0.1500,0.1200,0.1410,0.1000,0.1670,0.1600,0.1300,0.1500,0.1400,0.1200,0.1500
1986/03/18,0.1800,0.1650,0.1500,0.1300,0.1700,0.1500,0.1700,0.1800,0.1500,0.1700,0.1300,0.1550,0.1400,0.1860,0.1600,0.1800,0.1700,0.1300,0.1200,0.1600
1986/03/19,0.1700,0.1740,0.1500,0.1600,0.1700,0.1700,0.2000,0.1800,0.1400,0.1700,0.1600,0.1560,0.1200,0.1780,0.1700,0.1400,0.1800,0.1900,0.1300,0.1300
1986/03/20,0.1800,0.1730,0.1200,0.2000,0.1400,0.1800,0.1900,0.1700,0.1600,0.1700,0.1700,0.1740,0.1900,0.1810,0.2000,0.1700,0.1700,0.1800,0.1300,0.1900
1986/03/21,0.1600,0.2020,0.1400,0.1100,0.1300,0.1100,0.2200,0.1400,0.1500,0.1000,0.0900,0.2180,0.1100,0.2030,0.1200,0.2200,0.1000,0.0900,0.2200,0.1200
1986/03/22,0.1000,0.1150,0.1200,0.0800,0.0800,0.0800,0.1100,0.1200,0.1200,0.1000,0.0800,0.1280,0.1000,0.1150,0.1000,0.1200,0.1000,0.0900,0.1200,0.1100
1986/03/23,0.1500,0.1280,0.0900,0.1200,0.2300,0.1100,0.1600,0.1400,0.1000,0.1300,0.1000,0.1160,0.1300,0.1450,0.1400,0.0900,0.1300,0.1500,0.1200,0.1400
1986/03/24,0.1800,0.1560,0.1300,0.1500,0.1800,0.1600,0.1700,0.1800,0.1300,0.1800,0.1500,0.1350,0.1400,0.1800,0.1600,0.1200,0.1800,0.1500,0.1400,0.1500
1986/03/25,0.1900,0.1580,0.1500,0.1600,0.1700,0.1500,0.1700,0.1700,0.1800,0.1700,0.1000,0.1720,0.1000,0.1780,0.1600,0.1500,0.1600,0.1400,0.1500,0.1200
1986/03/26,0.2000,0.1630,0.1700,0.1400,0.1700,0.1500,0.1500,0.1800,0.1600,0.1600,0.1000,0.1600,0.1100,0.1900,0.1500,0.1600,0.1700,0.1400,0.1100,0.1200
1986/03/27,0.1700,0.1330,0.1300,0.1400,0.1500,0.1400,0.1500,0.1700,0.1600,0.1800,0.0400,0.1690,0.1000,0.1710,0.1500,0.1600,0.1600,0.1300,0.1300,0.1200
1986/03/28,0.2000,0.1790,0.1500,0.1500,0.1400,0.1600,0.1700,0.1900,0.1800,0.1700,0.1100,0.1700,0.1300,0.1870,0.1800,0.1600,0.1800,0.1400,0.1300,0.1600
1986/03/29,0.1800,0.1570,0.1800,0.1400,0.1700,0.1500,0.1700,0.1700,0.1800,0.1500,0.1200,0.1700,0.1300,0.1730,0.1600,0.1600,0.1600,0.1100,0.1100,0.1500
1986/03/30,0.1900,0.1560,0.1800,0.1600,0.1800,0.1500,0.1900,0.1800,0.1800,0.1700,0.1100,0.1740,0.1400,0.1870,0.1600,0.1600,0.1700,0.0900,0.1000,0.1500
1986/03/31,0.2000,0.1730,0.1800,0.1600,0.1800,0.1800,0.1800,0.2100,0.2000,0.2000,0.1400,0.1750,0.1400,0.2030,0.1600,0.1600,0.2000,0.1500,0.1400,0.1600
1986/04/01,0.2000,0.1860,0.1900,0.1800,0.1800,0.1700,0.1900,0.2100,0.1600,0.2000,0.1600,0.1810,0.1400,0.2070,0.1800,0.1800,0.1900,0.1600,0.1600,0.1600
1986/04/02,0.2300,0.2060,0.2000,0.2000,0.2200,0.2000,0.2100,0.2300,0.1800,0.2200,0.1700,0.1840,0.1600,0.2240,0.2100,0.1900,0.2000,0.1900,0.1600,0.1800
1986/04/03,0.2300,0.2140,0.1900,0.2100,0.2200,0.2000,0.2100,0.2300,0.1900,0.2200,0.1700,0.2180,0.1700,0.2310,0.2000,0.2100,0.2100,0.1900,0.2000,0.1800
1986/04/04,0.2200,0.1970,0.2100,0.1800,0.2000,0.1800,0.2000,0.2100,0.1200,0.1900,0.1300,0.2020,0.1400,0.2170,0.1900,0.2100,0.2000,0.1600,0.1800,0.1500
1986/04/05,0.2200,0.2230,0.2100,0.1600,0.2100,0.1800,0.1900,0.2100,0.1800,0.1800,0.1500,0.1820,0.1000,0.2200,0.1800,0.1800,0.2000,0.1600,0.1600,0.1500
1986/04/06,0.2100,0.2030,0.2200,0.1800,0.2000,0.1900,0.2000,0.2000,0.1600,0.1900,0.1500,0.1830,0.1300,0.2130,0.1900,0.1800,0.1800,0.1700,0.1900,0.1600
1986/04/07,0.2200,0.2060,0.2100,0.2000,0.1700,0.1800,0.2100,0.2100,0.1600,0.2200,0.1800,0.1920,0.1700,0.2130,0.2100,0.1900,0.1900,0.2100,0.2000,0.1900
1986/04/08,0.2000,0.2020,0.2100,0.2200,0.2100,0.2100,0.2100,0.2100,0.1900,0.2100,0.2000,0.2040,0.2100,0.2090,0.2100,0.2000,0.1900,0.2100,0.1900,0.2200
1986/04/09,0.1800,0.1550,0.1900,0.1900,0.1600,0.1400,0.1800,0.1500,0.1900,0.1600,0.1700,0.1960,0.1700,0.1570,0.1600,0.1900,0.1600,0.1600,0.2100,0.1900
1986/04/10,0.1900,0.1690,0.1800,0.1800,0.2100,0.1600,0.1900,0.1900,0.1900,0.1700,0.1700,0.1900,0.1500,0.1950,0.1600,0.1900,0.1700,0.1800,0.1900,0.1600
1986/04/11,0.1900,0.1870,0.1900,0.1900,0.1800,0.1900,0.1900,0.2000,0.1500,0.2000,0.2000,0.1750,0.1600,0.1990,0.1800,0.1500,0.1800,0.2000,0.1700,0.1700
1986/04/12,0.2200,0.2130,0.2100,0.2000,0.2000,0.2000,0.2200,0.2200,0.1300,0.2200,0.1800,0.1880,0.1700,0.2140,0.2100,0.1900,0.2000,0.1800,0.1800,0.1800
1986/04/13,0.1600,0.1750,0.2200,0.1500,0.2000,0.1500,0.2000,0.1800,0.1700,0.1700,0.1400,0.1990,0.1800,0.1670,0.1600,0.1800,0.1600,0.1700,0.1500,0.1800
1986/04/14,0.2200,0.1930,0.1900,0.1800,0.2000,0.2100,0.2200,0.2300,0.2200,0.2100,0.1600,0.1910,0.1800,0.2210,0.2000,0.1900,0.2100,0.1700,0.1900,0.1900
1986/04/15,0.2200,0.2150,0.2000,0.2000,0.2200,0.2300,0.2300,0.2200,0.2100,0.2200,0.1700,0.2010,0.1700,0.2220,0.2100,0.2000,0.2100,0.1800,0.1700,0.1900
1986/04/16,0.1700,0.1830,0.2000,0.2000,0.2000,0.2000,0.2100,0.2000,0.1700,0.1800,0.1700,0.2080,0.2000,0.1740,0.1800,0.2000,0.1700,0.1900,0.2000,0.2200
1986/04/17,0.1700,0.1680,0.2300,0.1800,0.1900,0.1700,0.2400,0.1800,0.1600,0.1800,0.1900,0.2000,0.1600,0.1760,0.1700,0.1600,0.1700,0.1900,0.2200,0.1900
1986/04/18,0.2100,0.1910,0.1900,0.1700,0.2300,0.1600,0.2500,0.2000,0.1700,0.1800,0.1600,0.1780,0.1600,0.2060,0.2000,0.1800,0.1800,0.1700,0.1900,0.1900
1986/04/19,0.2200,0.2040,0.1600,0.1700,0.1600,0.1800,0.2200,0.2200,0.1900,0.1800,0.0900,0.2020,0.1700,0.2140,0.1900,0.2000,0.2100,0.1500,0.1500,0.1900
1986/04/20,0.2200,0.2220,0.1900,0.2000,0.2200,0.2200,0.2300,0.2200,0.2100,0.2300,0.1700,0.1940,0.1700,0.2230,0.2200,0.1900,0.2100,0.1800,0.0900,0.1800
1986/04/21,0.2000,0.2010,0.2000,0.2000,0.2000,0.1900,0.2400,0.1900,0.2300,0.1800,0.1700,0.1980,0.2100,0.2090,0.2100,0.1900,0.1800,0.2000,0.2200,0.2200
1986/04/22,0.1900,0.2140,0.2100,0.1900,0.1900,0.1700,0.2200,0.1700,0.2200,0.1700,0.2000,0.1960,0.1900,0.1590,0.2000,0.2100,0.1600,0.1800,0.2500,0.2200
1986/04/23,0.2000,0.1770,0.2200,0.1600,0.1800,0.1800,0.2300,0.1900,0.2200,0.1800,0.1800,0.1920,0.1500,0.1840,0.1900,0.2000,0.1800,0.1700,0.2200,0.1700
1986/04/24,0.2200,0.2100,0.2400,0.1900,0.2000,0.2000,0.2300,0.2300,0.1900,0.2100,0.1800,0.1900,0.1300,0.2250,0.2000,0.1900,0.2100,0.1800,0.1500,0.1800
1986/04/25,0.2600,0.2280,0.2100,0.2300,0.2300,0.2400,0.2400,0.2500,0.2100,0.2500,0.2000,0.2050,0.1900,0.2470,0.2300,0.2100,0.2300,0.2200,0.2400,0.2000
1986/04/26,0.2600,0.2480,0.2300,0.2600,0.2500,0.2400,0.2400,0.2500,0.2300,0.2600,0.2600,0.2310,0.2000,0.2600,0.2400,0.2300,0.2400,0.2600,0.2100,0.2200
1986/04/27,0.2600,0.2770,0.1900,0.2600,0.2600,0.2400,0.2700,0.2800,0.2300,0.2700,0.2600,0.2440,0.2200,0.2660,0.2600,0.2400,0.2600,0.2800,0.2200,0.2300
1986/04/28,0.2700,0.2670,0.2300,0.2500,0.2600,0.2600,0.2800,0.2800,0.2500,0.2500,0.2400,0.2520,0.2100,0.2630,0.2600,0.2600,0.2500,0.2200,0.2600,0.2400
1986/04/29,0.2600,0.2690,0.2600,0.2300,0.2600,0.2300,0.2700,0.2500,0.2600,0.2400,0.1900,0.2510,0.2500,0.2590,0.2600,0.2700,0.2300,0.2100,0.2600,0.2700
1986/04/30,0.2700,0.2780,0.2600,0.2400,0.2700,0.2500,0.2700,0.2600,0.2300,0.2500,0.2100,0.2590,0.2000,0.2750,0.2500,0.2600,0.2400,0.2000,0.2500,0.2400
1986/05/01,0.2700,0.2560,0.2400,0.2400,0.2600,0.2600,0.2700,0.2600,0.2500,0.2600,0.1900,0.2540,0.2000,0.2650,0.2600,0.2600,0.2600,0.2300,0.2400,0.2200
1986/05/02,0.2300,0.2500,0.2500,0.2500,0.2500,0.2500,0.2400,0.2500,0.2600,0.2500,0.2400,0.2540,0.2300,0.2540,0.2300,0.2600,0.2400,0.2500,0.2300,0.2200
1986/05/03,0.2400,0.2140,0.2400,0.1800,0.2000,0.2100,0.2600,0.2400,0.2600,0.1800,0.2400,0.2270,0.1800,0.2260,0.2300,0.2100,0.2000,0.2600,0.2500,0.2200
1986/05/04,0.2100,0.2040,0.2100,0.1500,0.1700,0.1800,0.2100,0.2400,0.2100,0.2100,0.1100,0.2240,0.1200,0.2180,0.1900,0.1500,0.2000,0.1800,0.2000,0.1500
1986/05/05,0.2400,0.2090,0.2300,0.1500,0.2000,0.2000,0.1700,0.2300,0.1900,0.2000,0.1400,0.1830,0.1200,0.2340,0.2000,0.1900,0.2200,0.1700,0.1600,0.1100
1986/05/06,0.2400,0.2350,0.2400,0.2100,0.2100,0.2400,0.2300,0.2500,0.2200,0.2400,0.1800,0.2030,0.1500,0.2350,0.2200,0.2400,0.2500,0.1900,0.1800,0.1600
1986/05/07,0.2300,0.2250,0.2500,0.1900,0.2400,0.2300,0.2200,0.2400,0.2500,0.2600,0.1600,0.2150,0.1700,0.2390,0.2200,0.2200,0.2400,0.2100,0.2300,0.1900
1986/05/08,0.2400,0.2450,0.2400,0.2600,0.2400,0.2500,0.2700,0.2700,0.2600,0.2500,0.2100,0.2300,0.2100,0.2630,0.2500,0.2500,0.2500,0.2500,0.2200,0.2400
1986/05/09,0.2300,0.2330,0.2100,0.2000,0.2200,0.2200,0.2800,0.2500,0.2200,0.1900,0.1900,0.2460,0.2200,0.2430,0.2500,0.2300,0.2200,0.2300,0.2300,0.2400
1986/05/10,0.1800,0.1760,0.1700,0.1500,0.2100,0.1800,0.1800,0.2300,0.2700,0.1800,0.1300,0.2430,0.1300,0.2220,0.1900,0.2400,0.1900,0.1000,0.1900,0.1500
1986/05/11,0.2100,0.1870,0.2400,0.1900,0.1900,0.2000,0.2300,0.2300,0.2100,0.2300,0.1400,0.2010,0.1100,0.2320,0.2000,0.2000,0.2200,0.1100,0.1400,0.1800
1986/05/12,0.2200,0.2260,0.2400,0.2300,0.2200,0.2300,0.2400,0.2400,0.2800,0.2200,0.2000,0.2040,0.2000,0.2310,0.2200,0.2700,0.2400,0.2300,0.2600,0.2100
1986/05/13,0.2100,0.2140,0.2500,0.2100,0.2000,0.1900,0.2500,0.2100,0.2100,0.1800,0.1500,0.2170,0.1900,0.2100,0.2300,0.2300,0.1800,0.1700,0.2400,0.2000
1986/05/14,0.2400,0.2260,0.2400,0.2100,0.2200,0.2300,0.2300,0.2500,0.2000,0.2100,0.1900,0.2080,0.1800,0.2350,0.2100,0.2300,0.2300,0.1800,0.2000,0.1900
1986/05/15,0.2400,0.2360,0.2000,0.1800,0.2100,0.2300,0.2200,0.2600,0.2300,0.2200,0.1500,0.2150,0.1300,0.2410,0.2100,0.2300,0.2400,0.1600,0.2000,0.1400
1986/05/16,0.2300,0.2300,0.2500,0.1600,0.2300,0.2300,0.2300,0.2500,0.2300,0.2100,0.1500,0.2150,0.1400,0.2450,0.2200,0.2400,0.2200,0.1500,0.1900,0.1500
1986/05/17,0.2400,0.2540,0.2700,0.1900,0.2400,0.2400,0.2300,0.2600,0.2300,0.2300,0.1600,0.2220,0.1300,0.2510,0.2400,0.2400,0.2500,0.1700,0.1600,0.1400
1986/05/18,0.2400,0.2250,0.2500,0.2100,0.2300,0.2600,0.2600,0.2500,0.2300,0.2400,0.1900,0.2410,0.1900,0.2440,0.2300,0.2300,0.2400,0.2000,0.1900,0.1600
1986/05/19,0.2200,0.2310,0.2300,0.2200,0.2300,0.2500,0.2000,0.2300,0.2400,0.2200,0.1500,0.2220,0.2000,0.2250,0.2300,0.2400,0.2100,0.1900,0.2200,0.2000
1986/05/20,0.2000,0.2280,0.1800,0.2500,0.2200,0.2200,0.1900,0.2000,0.2100,0.2100,0.1700,0.2320,0.2200,0.2070,0.2400,0.2300,0.2000,0.2100,0.2300,0.2100
1986/05/21,0.2200,0.2260,0.2100,0.2400,0.2000,0.2200,0.2400,0.2400,0.1800,0.2300,0.2300,0.2230,0.2400,0.2260,0.2300,0.2400,0.2300,0.2300,0.2600,0.2400
1986/05/22,0.2300,0.2380,0.2600,0.2100,0.2100,0.2100,0.2300,0.2400,0.2400,0.2300,0.2100,0.2400,0.1700,0.2360,0.2300,0.2400,0.2100,0.1800,0.2500,0.1800
1986/05/23,0.2700,0.2700,0.2300,0.2300,0.2400,0.2500,0.2700,0.2900,0.2400,0.2600,0.2400,0.2330,0.1900,0.2940,0.2700,0.2400,0.2700,0.2200,0.2800,0.2200
1986/05/24,0.2600,0.2590,0.2100,0.2400,0.2700,0.2600,0.2400,0.2800,0.2800,0.2800,0.2000,0.2650,0.1900,0.2890,0.2600,0.2600,0.2700,0.2200,0.2600,0.2000
1986/05/25,0.2700,0.2780,0.2200,0.2500,0.2700,0.2600,0.2700,0.2900,0.3000,0.2700,0.2000,0.2600,0.1700,0.2860,0.2800,0.2700,0.2800,0.2300,0.2600,0.2200
1986/05/26,0.2500,0.2690,0.2600,0.2300,0.2600,0.2600,0.2700,0.2700,0.2700,0.2500,0.2000,0.2540,0.1600,0.2780,0.2500,0.2600,0.2700,0.2000,0.2300,0.2100
1986/05/27,0.2500,0.2610,0.2100,0.2100,0.2300,0.2500,0.2500,0.2600,0.2700,0.2200,0.1900,0.2480,0.1400,0.2820,0.2200,0.2300,0.2400,0.1800,0.2500,0.1700
1986/05/28,0.2800,0.2570,0.2400,0.2200,0.2400,0.2600,0.2500,0.2700,0.2500,0.2300,0.1600,0.2220,0.1800,0.2680,0.2500,0.2400,0.2600,0.1800,0.1700,0.1700
1986/05/29,0.2900,0.2890,0.2600,0.2400,0.2700,0.2700,0.2700,0.2800,0.2700,0.2700,0.2200,0.2550,0.1800,0.2990,0.2800,0.2700,0.2700,0.2400,0.2300,0.2200
1986/05/30,0.2800,0.2830,0.2500,0.2600,0.2600,0.2800,0.2800,0.2800,0.2600,0.2500,0.2000,0.2580,0.2000,0.2940,0.2800,0.2700,0.2800,0.2500,0.2400,0.2200
1986/05/31,0.2600,0.2580,0.2500,0.2400,0.2600,0.2600,0.2600,0.2700,0.2300,0.2400,0.1900,0.2620,0.1900,0.2750,0.2600,0.2700,0.2500,0.2300,0.2600,0.2100
1986/06/01,0.2800,0.2720,0.2000,0.2300,0.2500,0.2500,0.2600,0.2700,0.2500,0.2300,0.1800,0.2330,0.1900,0.2760,0.2500,0.2600,0.2600,0.2300,0.2600,0.2000
1986/06/02,0.2700,0.2540,0.2300,0.2300,0.2500,0.2400,0.2500,0.2700,0.2300,0.2600,0.2000,0.2580,0.1900,0.2860,0.2600,0.2700,0.2500,0.2100,0.2400,0.2100
1986/06/03,0.2700,0.2260,0.2300,0.2100,0.2100,0.2400,0.2200,0.2700,0.2600,0.2300,0.1800,0.2620,0.1600,0.2700,0.2500,0.2700,0.2500,0.1900,0.2400,0.2100
1986/06/04,0.2100,0.1700,0.2100,0.1800,0.2000,0.1700,0.2100,0.2700,0.2600,0.2000,0.1300,0.2290,0.1400,0.2240,0.1900,0.2300,0.1900,0.1600,0.2000,0.1700
1986/06/05,0.2300,0.2040,0.1200,0.1800,0.2200,0.1900,0.2200,0.2400,0.2200,0.2000,0.1100,0.2060,0.1400,0.2240,0.2100,0.2200,0.2300,0.1600,0.2600,0.1900
1986/06/06,0.2600,0.2190,0.2300,0.2000,0.2200,0.1900,0.2500,0.2700,0.2300,0.2300,0.1500,0.2190,0.2100,0.2600,0.2300,0.2200,0.2600,0.1600,0.1900,0.2400
1986/06/07,0.2600,0.2510,0.2300,0.2500,0.2600,0.2800,0.2800,0.2600,0.2800,0.2700,0.2400,0.2410,0.2000,0.2550,0.2500,0.2500,0.2800,0.2600,0.2100,0.2700
1986/06/08,0.2400,0.2450,0.2400,0.2500,0.2700,0.2600,0.2200,0.2600,0.2700,0.2600,0.2400,0.2550,0.2300,0.2630,0.2200,0.2700,0.2700,0.2600,0.2400,0.2400
1986/06/09,0.2300,0.2490,0.2500,0.2300,0.2700,0.2400,0.2500,0.2600,0.2700,0.2700,0.2200,0.2470,0.2200,0.2590,0.2500,0.2700,0.2700,0.2400,0.2700,0.2300
1986/06/10,0.2600,0.2300,0.2200,0.2300,0.2500,0.2500,0.2600,0.2600,0.2600,0.2600,0.2100,0.2550,0.2000,0.2590,0.2400,0.2800,0.2500,0.2400,0.2400,0.2400
1986/06/11,0.2400,0.2270,0.2500,0.2300,0.2200,0.2200,0.2600,0.2200,0.2700,0.2500,0.2000,0.2710,0.2300,0.2390,0.2300,0.2500,0.2100,0.2100,0.2400,0.2400
1986/06/12,0.2400,0.1940,0.2100,0.2000,0.1200,0.2300,0.2600,0.2200,0.2200,0.2700,0.2100,0.2450,0.2000,0.2330,0.1700,0.2500,0.2100,0.2400,0.2400,0.2400
1986/06/13,0.2300,0.2150,0.2200,0.2200,0.2300,0.2500,0.2500,0.2300,0.2500,0.2400,0.2000,0.1960,0.2000,0.2380,0.2100,0.1900,0.2200,0.2400,0.2100,0.2200
1986/06/14,0.2300,0.2400,0.2200,0.2200,0.2500,0.2300,0.2200,0.2400,0.2600,0.2300,0.2100,0.2420,0.2100,0.2260,0.2300,0.2500,0.2100,0.2200,0.1900,0.2200
1986/06/15,0.2400,0.2260,0.2300,0.1900,0.2100,0.2100,0.2400,0.2100,0.2600,0.2200,0.1900,0.2200,0.2100,0.2260,0.2200,0.2200,0.2100,0.2200,0.2200,0.2100
1986/06/16,0.2400,0.2320,0.2300,0.2200,0.2400,0.2300,0.2300,0.2400,0.2200,0.2500,0.1900,0.2280,0.2000,0.2410,0.2300,0.2400,0.2200,0.2200,0.2300,0.2200
1986/06/17,0.1800,0.2000,0.2300,0.2200,0.2100,0.2400,0.2200,0.2400,0.2300,0.2600,0.2100,0.2350,0.2000,0.2370,0.2100,0.2200,0.2600,0.2300,0.2100,0.2200
1986/06/18,0.2200,0.2170,0.2400,0.2400,0.2200,0.2300,0.2000,0.2500,0.2300,0.2400,0.2000,0.2100,0.1900,0.2330,0.2300,0.2300,0.2400,0.2000,0.2300,0.1800
1986/06/19,0.2000,0.1890,0.2200,0.1800,0.2200,0.1900,0.2200,0.2100,0.2200,0.2200,0.2100,0.2200,0.1800,0.1690,0.2000,0.2200,0.2000,0.1900,0.2100,0.1900
1986/06/20,0.2100,0.2070,0.2200,0.2100,0.2100,0.2300,0.2100,0.1600,0.2100,0.2000,0.1700,0.2050,0.1900,0.1610,0.2100,0.2100,0.2100,0.1700,0.2100,0.2200
1986/06/21,0.2200,0.1810,0.2400,0.1900,0.2100,0.2200,0.2300,0.2400,0.2200,0.2400,0.2200,0.2100,0.1900,0.2440,0.1900,0.2100,0.2400,0.2200,0.1800,0.2200
1986/06/22,0.2400,0.2290,0.2400,0.1900,0.2100,0.1800,0.2400,0.2400,0.2200,0.2000,0.2100,0.2150,0.1900,0.2220,0.2100,0.1900,0.2000,0.2100,0.2400,0.2100
1986/06/23,0.2400,0.2150,0.2300,0.1900,0.2100,0.2100,0.2200,0.2500,0.2500,0.2400,0.2000,0.2150,0.1500,0.2480,0.1900,0.2100,0.2300,0.2000,0.2200,0.2000
1986/06/24,0.2400,0.2510,0.2300,0.2200,0.2600,0.2600,0.2400,0.2500,0.2700,0.2700,0.2100,0.2280,0.2000,0.2650,0.2500,0.2200,0.2400,0.2100,0.2100,0.2300
1986/06/25,0.2300,0.2270,0.2600,0.2300,0.2200,0.2400,0.2500,0.2500,0.2500,0.2800,0.2400,0.2500,0.1900,0.2420,0.2300,0.2400,0.2300,0.2400,0.2100,0.2200
1986/06/26,0.2400,0.2390,0.2500,0.2200,0.2500,0.2600,0.2200,0.2700,0.2500,0.2600,0.2200,0.2460,0.1900,0.2680,0.2300,0.2400,0.2600,0.2200,0.2300,0.2200
1986/06/27,0.2500,0.2390,0.2600,0.2200,0.2400,0.2500,0.2400,0.2700,0.2700,0.2600,0.2100,0.2330,0.1900,0.2710,0.2400,0.2400,0.2600,0.2100,0.2300,0.2200
1986/06/28,0.2500,0.2500,0.2700,0.2400,0.2700,0.2600,0.2300,0.2600,0.2500,0.2600,0.2300,0.2370,0.2000,0.2740,0.2400,0.2400,0.2700,0.2300,0.2400,0.2100
1986/06/29,0.2600,0.2500,0.2800,0.2600,0.2800,0.2800,0.2400,0.2700,0.2700,0.2600,0.2500,0.2420,0.2100,0.2710,0.2400,0.2400,0.2600,0.2500,0.2600,0.2200
1986/06/30,0.2500,0.2460,0.2700,0.2600,0.2600,0.2600,0.2500,0.2200,0.2700,0.2400,0.2500,0.2560,0.2300,0.2360,0.2300,0.2400,0.2400,0.2500,0.2500,0.2400
1986/07/01,0.2100,0.2470,0.2600,0.2300,0.2400,0.2700,0.2500,0.2200,0.2600,0.2200,0.2000,0.2370,0.2200,0.2150,0.2400,0.2400,0.2100,0.2300,0.2500,0.2600
1986/07/02,0.2400,0.2400,0.2500,0.2300,0.2600,0.2300,0.2400,0.2400,0.2700,0.2400,0.2400,0.2370,0.2200,0.2400,0.2400,0.2400,0.2200,0.2300,0.2700,0.2600
1986/07/03,0.2100,0.2220,0.2300,0.2000,0.2600,0.2300,0.2000,0.2200,0.2600,0.2300,0.2000,0.2350,0.2200,0.2090,0.2100,0.2100,0.2000,0.2000,0.2600,0.2500
1986/07/04,0.2500,0.1990,0.2200,0.2000,0.1700,0.2200,0.2200,0.2500,0.2400,0.2400,0.2000,0.2070,0.1900,0.2450,0.1700,0.2000,0.2500,0.2000,0.2300,0.2300
1986/07/05,0.2300,0.2280,0.2300,0.1900,0.1700,0.2100,0.2200,0.2600,0.2500,0.2000,0.1900,0.2070,0.1800,0.2260,0.2200,0.2100,0.2200,0.2000,0.2200,0.2100
1986/07/06,0.2600,0.2460,0.2500,0.2300,0.2500,0.2300,0.2400,0.2500,0.2300,0.2500,0.2500,0.2060,0.1900,0.2630,0.2500,0.2500,0.2500,0.2200,0.2100,0.2200
1986/07/07,0.2600,0.2340,0.2300,0.2000,0.2300,0.2300,0.2400,0.2600,0.2400,0.2300,0.2400,0.2460,0.1900,0.2560,0.2300,0.2500,0.2500,0.2000,0.2500,0.2300
1986/07/08,0.2600,0.2440,0.2500,0.2200,0.2500,0.2500,0.2300,0.2600,0.2600,0.2600,0.2300,0.2260,0.1900,0.2620,0.2300,0.2300,0.2300,0.2100,0.2400,0.2100
1986/07/09,0.2500,0.2550,0.2400,0.2500,0.2900,0.2600,0.2500,0.2500,0.2600,0.2600,0.2500,0.2360,0.2100,0.2520,0.2400,0.2400,0.2500,0.2600,0.2300,0.2400
1986/07/10,0.2400,0.2430,0.2300,0.2500,0.1800,0.2400,0.2300,0.2700,0.2600,0.2500,0.2500,0.2490,0.2600,0.2390,0.2300,0.2400,0.2500,0.2600,0.2400,0.2300
1986/07/11,0.2300,0.2320,0.2500,0.2300,0.2400,0.2400,0.2300,0.2500,0.2500,0.2400,0.2900,0.2530,0.2300,0.2310,0.2300,0.2400,0.1800,0.2500,0.2700,0.2300
1986/07/12,0.2500,0.2320,0.2400,0.2400,0.3100,0.2500,0.2600,0.2500,0.2500,0.2400,0.2300,0.2530,0.2200,0.2500,0.2300,0.2500,0.2600,0.2600,0.2600,0.2300
1986/07/13,0.2700,0.2410,0.2500,0.2600,0.2600,0.2600,0.2500,0.2600,0.2600,0.2500,0.2700,0.2610,0.2200,0.2680,0.2400,0.2500,0.2400,0.2400,0.2500,0.2300
1986/07/14,0.2600,0.2390,0.2400,0.2200,0.2300,0.2600,0.2600,0.2600,0.2600,0.2800,0.2900,0.2640,0.2200,0.2640,0.2300,0.2500,0.2700,0.2700,0.2400,0.2300
1986/07/15,0.2600,0.2450,0.2400,0.2600,0.2600,0.2700,0.2600,0.2700,0.2800,0.2700,0.2500,0.2470,0.2200,0.2640,0.2400,0.2500,0.2500,0.2700,0.2300,0.2200
1986/07/16,0.2500,0.2550,0.2300,0.2300,0.2400,0.2700,0.2700,0.2500,0.2600,0.2700,0.2700,0.2430,0.2200,0.2480,0.2300,0.2300,0.2300,0.2500,0.2300,0.2300
1986/07/17,0.2600,0.2360,0.2400,0.2300,0.2600,0.2700,0.2700,0.2600,0.2500,0.2700,0.2400,0.2420,0.2200,0.2580,0.2400,0.2400,0.2400,0.2400,0.2500,0.2200
1986/07/18,0.2600,0.2360,0.2500,0.2300,0.2400,0.2400,0.2700,0.2600,0.2600,0.2600,0.2600,0.2490,0.1900,0.2590,0.2400,0.2500,0.2500,0.2600,0.2400,0.2200
1986/07/19,0.2700,0.2510,0.2800,0.2600,0.2400,0.2500,0.2500,0.2700,0.2800,0.2700,0.2700,0.2570,0.2000,0.2720,0.2400,0.2500,0.2400,0.2700,0.2500,0.2300
1986/07/20,0.2600,0.2450,0.2500,0.2600,0.2800,0.2600,0.2500,0.2700,0.2800,0.2800,0.3000,0.2640,0.2500,0.2630,0.2400,0.2300,0.2500,0.3000,0.2700,0.2600
1986/07/21,0.2600,0.2360,0.2200,0.2400,0.2400,0.2700,0.2300,0.2700,0.2700,0.2300,0.3000,0.2490,0.2200,0.2570,0.2000,0.2500,0.2100,0.3000,0.2600,0.2400
1986/07/22,0.2200,0.2220,0.1500,0.1300,0.1100,0.2200,0.2200,0.2800,0.2500,0.2300,0.2300,0.2390,0.2200,0.2250,0.1800,0.2300,0.1900,0.2300,0.2300,0.2000
1986/07/23,0.2200,0.1560,0.1800,0.1900,0.2000,0.2100,0.2100,0.2200,0.2400,0.2400,0.2200,0.2070,0.2000,0.2160,0.1500,0.1700,0.2200,0.2200,0.1700,0.2300
1986/07/24,0.2200,0.2360,0.1500,0.2100,0.2300,0.2300,0.2400,0.2300,0.2100,0.2300,0.1800,0.2090,0.2000,0.2190,0.2300,0.1900,0.2200,0.2000,0.1800,0.2200
1986/07/25,0.2200,0.2200,0.2100,0.2100,0.2300,0.2400,0.2200,0.2200,0.2600,0.2200,0.2000,0.2550,0.1700,0.2250,0.2200,0.2400,0.2200,0.2000,0.2300,0.2200
1986/07/26,0.2200,0.2180,0.2100,0.2300,0.2200,0.2200,0.2300,0.2100,0.2300,0.2200,0.1900,0.2190,0.2200,0.2240,0.2200,0.2500,0.2100,0.2200,0.2200,0.2200
1986/07/27,0.1900,0.1870,0.2100,0.2200,0.2300,0.2500,0.2200,0.1700,0.2300,0.2000,0.1800,0.2180,0.2200,0.1910,0.2100,0.2300,0.1500,0.2300,0.2200,0.2200
1986/07/28,0.1600,0.1950,0.2200,0.2200,0.2200,0.2100,0.2100,0.1900,0.1800,0.2200,0.2000,0.2250,0.2100,0.1650,0.2100,0.2200,0.1500,0.2100,0.2500,0.1800
1986/07/29,0.2300,0.1840,0.2200,0.1900,0.1600,0.2400,0.2100,0.2200,0.1900,0.2300,0.2200,0.2220,0.2200,0.2300,0.1900,0.2100,0.2300,0.2400,0.2300,0.2300
1986/07/30,0.2200,0.1750,0.2200,0.2100,0.2000,0.2400,0.2300,0.2300,0.2200,0.2400,0.2500,0.2410,0.1900,0.2170,0.2100,0.2000,0.2200,0.2400,0.2200,0.2000
1986/07/31,0.2600,0.2290,0.2200,0.2500,0.2200,0.2400,0.2000,0.2500,0.2300,0.2600,0.2400,0.2240,0.2200,0.2620,0.2400,0.2200,0.2400,0.2500,0.2600,0.2200
1986/08/01,0.2400,0.2370,0.2700,0.2500,0.2700,0.2600,0.2300,0.2800,0.2600,0.2700,0.2500,0.2510,0.1900,0.2650,0.2400,0.2600,0.2700,0.2700,0.2200,0.2000
1986/08/02,0.2400,0.2340,0.2700,0.2400,0.2600,0.2500,0.2300,0.2700,0.2600,0.2500,0.2400,0.2490,0.2200,0.2370,0.2300,0.2500,0.2300,0.2100,0.2800,0.2400
1986/08/03,0.2400,0.2290,0.2200,0.2200,0.2400,0.2400,0.2300,0.2100,0.2600,0.2500,0.2300,0.2340,0.1900,0.2380,0.2200,0.2300,0.2100,0.2200,0.2600,0.2100
1986/08/04,0.2200,0.2210,0.2400,0.2300,0.2400,0.2200,0.2300,0.2100,0.2400,0.2400,0.1800,0.2310,0.2000,0.2200,0.2300,0.2400,0.2000,0.2100,0.2500,0.2300
1986/08/05,0.2200,0.2220,0.2100,0.2200,0.2200,0.2400,0.2200,0.2300,0.2400,0.2300,0.1900,0.2250,0.2000,0.2500,0.2100,0.2400,0.2300,0.1900,0.2500,0.2200
1986/08/06,0.2500,0.2300,0.2800,0.2100,0.2700,0.2400,0.2300,0.2400,0.2300,0.2200,0.1900,0.2350,0.1400,0.2560,0.2400,0.2300,0.2300,0.2400,0.2300,0.2200
1986/08/07,0.2600,0.2320,0.2100,0.2300,0.2500,0.2400,0.2300,0.2500,0.2500,0.2400,0.2000,0.2310,0.1700,0.2610,0.2400,0.2400,0.2400,0.2300,0.2300,0.2100
1986/08/08,0.2400,0.2380,0.2400,0.2200,0.2400,0.2500,0.2200,0.2600,0.2500,0.2400,0.1900,0.2260,0.1800,0.2510,0.2400,0.2500,0.2200,0.2100,0.2200,0.2100
1986/08/09,0.2400,0.2270,0.2300,0.2000,0.2300,0.2200,0.2300,0.2400,0.2400,0.2400,0.1900,0.2180,0.1600,0.2460,0.2300,0.2300,0.2200,0.1800,0.2200,0.2000
1986/08/10,0.2400,0.2260,0.2000,0.2000,0.2300,0.2400,0.2100,0.2500,0.2400,0.2300,0.2000,0.2310,0.1700,0.2500,0.2100,0.2300,0.2500,0.2000,0.2200,0.1600
1986/08/11,0.2200,0.2020,0.2100,0.2000,0.2300,0.2300,0.1700,0.2500,0.2500,0.2200,0.1900,0.2210,0.1800,0.2300,0.1800,0.2300,0.2100,0.1900,0.2200,0.1600
1986/08/12,0.1900,0.2150,0.2500,0.1800,0.2000,0.1900,0.2100,0.2100,0.2400,0.2000,0.1600,0.2000,0.1800,0.2040,0.1900,0.1900,0.1900,0.1700,0.2300,0.1900
1986/08/13,0.1800,0.1850,0.2100,0.2000,0.1900,0.1900,0.2200,0.1600,0.2000,0.1700,0.1300,0.2040,0.2100,0.1980,0.2100,0.2000,0.1500,0.1500,0.2000,0.2200
1986/08/14,0.2000,0.2170,0.2100,0.2100,0.2200,0.1800,0.2300,0.1700,0.2000,0.1700,0.1600,0.1910,0.2000,0.1960,0.2000,0.2300,0.1200,0.1800,0.2200,0.2000
1986/08/15,0.1700,0.1860,0.2100,0.2000,0.2200,0.1800,0.2100,0.1900,0.1600,0.2200,0.1800,0.2100,0.1900,0.1910,0.1700,0.2000,0.1800,0.2000,0.2200,0.1900
1986/08/16,0.1800,0.1850,0.2400,0.2100,0.2200,0.2000,0.2100,0.2000,0.2000,0.2200,0.1800,0.1780,0.2000,0.2010,0.1900,0.1900,0.2000,0.2300,0.2000,0.2100
1986/08/17,0.1700,0.1800,0.2300,0.2200,0.2200,0.2100,0.1900,0.2200,0.2100,0.2200,0.1800,0.1920,0.1900,0.2170,0.2000,0.2000,0.2200,0.2300,0.2100,0.2000
1986/08/18,0.2100,0.1860,0.1800,0.2000,0.2300,0.2100,0.1900,0.2200,0.2400,0.2200,0.1700,0.2210,0.1700,0.2240,0.2100,0.2100,0.2100,0.1600,0.2300,0.1800
1986/08/19,0.2100,0.1930,0.1800,0.2100,0.2100,0.2000,0.1900,0.2200,0.2300,0.2000,0.1700,0.2140,0.1600,0.2220,0.2000,0.2100,0.2000,0.1900,0.2000,0.2000
1986/08/20,0.1500,0.1960,0.1800,0.1800,0.1500,0.1800,0.1800,0.1700,0.2000,0.1700,0.1700,0.2130,0.1800,0.1580,0.1700,0.2200,0.1600,0.1800,0.2100,0.1900
1986/08/21,0.2200,0.2190,0.1800,0.2100,0.2100,0.2200,0.2300,0.2100,0.2000,0.2200,0.1700,0.1820,0.1900,0.2310,0.2200,0.1700,0.1900,0.2200,0.2000,0.1900
1986/08/22,0.2200,0.2180,0.1900,0.1800,0.2200,0.2100,0.2200,0.2000,0.1900,0.2000,0.1800,0.2170,0.1500,0.2360,0.2200,0.2300,0.2100,0.1700,0.1900,0.2000
1986/08/23,0.2200,0.2060,0.1800,0.2000,0.2100,0.2300,0.2000,0.2300,0.2200,0.2200,0.1900,0.2190,0.1700,0.2300,0.2100,0.2100,0.2100,0.2000,0.2200,0.1800
1986/08/24,0.2300,0.2100,0.2400,0.2200,0.2200,0.2200,0.2300,0.2300,0.2300,0.2300,0.2000,0.2070,0.1900,0.2370,0.2200,0.2000,0.2100,0.2200,0.1700,0.2100
1986/08/25,0.2300,0.2130,0.2300,0.2100,0.2300,0.2000,0.2200,0.2200,0.2400,0.2000,0.1900,0.2190,0.1900,0.2130,0.2200,0.2200,0.2200,0.1900,0.2200,0.1900
1986/08/26,0.2300,0.1970,0.2400,0.1800,0.2000,0.1900,0.2000,0.2200,0.2300,0.2000,0.1900,0.2250,0.1600,0.2290,0.2000,0.2200,0.2000,0.1700,0.2100,0.2000
1986/08/27,0.2200,0.1910,0.2000,0.2000,0.2100,0.2200,0.2000,0.2100,0.2300,0.2200,0.1700,0.2000,0.1800,0.2350,0.2000,0.2100,0.1900,0.1900,0.2000,0.2000
1986/08/28,0.2100,0.1950,0.2200,0.2100,0.2200,0.2200,0.2000,0.1600,0.2100,0.1600,0.1900,0.2040,0.2100,0.1900,0.2000,0.2200,0.1500,0.2100,0.2000,0.2200
1986/08/29,0.1600,0.1710,0.2200,0.1900,0.1800,0.1500,0.2100,0.1000,0.2100,0.1100,0.1100,0.2130,0.1900,0.1350,0.2000,0.2100,0.1000,0.1400,0.2300,0.1900
1986/08/30,0.2100,0.2090,0.2200,0.1900,0.2100,0.2000,0.2100,0.1900,0.2200,0.1500,0.1500,0.1800,0.1600,0.2260,0.2000,0.2000,0.1900,0.1800,0.2000,0.1800
1986/08/31,0.2100,0.1950,0.2000,0.1900,0.1900,0.1600,0.2000,0.1700,0.1500,0.1700,0.1400,0.1970,0.1400,0.2090,0.2000,0.2000,0.1300,0.1900,0.2100,0.1800
1986/09/01,0.2000,0.1830,0.1900,0.1700,0.2000,0.1800,0.1900,0.2000,0.1900,0.1600,0.1200,0.2100,0.1500,0.2110,0.2000,0.2000,0.1800,0.1200,0.2100,0.1900
1986/09/02,0.2000,0.1700,0.1900,0.1700,0.1900,0.1700,0.1900,0.2100,0.1900,0.1900,0.1300,0.1970,0.1300,0.2110,0.2000,0.1900,0.1800,0.1300,0.1700,0.1800
1986/09/03,0.2000,0.1980,0.1900,0.1600,0.1900,0.1600,0.2000,0.2000,0.2000,0.1800,0.1500,0.1890,0.1800,0.2070,0.1900,0.1900,0.2000,0.1500,0.1700,0.2100
1986/09/04,0.2100,0.1710,0.2000,0.1700,0.1800,0.1800,0.1900,0.2000,0.1900,0.1800,0.1300,0.1840,0.1400,0.2080,0.1800,0.1800,0.1800,0.1300,0.1700,0.1700
1986/09/05,0.1900,0.1750,0.2100,0.1900,0.1800,0.2000,0.2000,0.1900,0.1900,0.1800,0.1800,0.1900,0.1600,0.1870,0.1700,0.1800,0.1900,0.1800,0.1700,0.1800
1986/09/06,0.1800,0.1700,0.2000,0.1800,0.1800,0.1700,0.1900,0.1900,0.1800,0.1800,0.1400,0.1870,0.1900,0.1890,0.1900,0.1800,0.1800,0.1400,0.1900,0.2000
1986/09/07,0.1900,0.1690,0.1800,0.1700,0.1700,0.1700,0.1900,0.1900,0.1900,0.1700,0.1300,0.1940,0.1900,0.2020,0.1900,0.1700,0.1600,0.1300,0.2000,0.1900
1986/09/08,0.2000,0.1770,0.1800,0.1700,0.1900,0.1600,0.2100,0.1800,0.2000,0.1700,0.1300,0.1850,0.1600,0.1950,0.1900,0.1900,0.1700,0.1300,0.1900,0.1900
1986/09/09,0.1900,0.1720,0.1800,0.1600,0.1900,0.1700,0.2000,0.1900,0.1800,0.1700,0.1000,0.1840,0.1600,0.1810,0.1800,0.1900,0.1600,0.1000,0.1800,0.1800
1986/09/10,0.1400,0.1520,0.1800,0.1500,0.1800,0.1400,0.2000,0.1700,0.1800,0.1600,0.1500,0.1840,0.1800,0.1930,0.1600,0.1800,0.1600,0.1500,0.1800,0.1900
1986/09/11,0.2000,0.1900,0.1800,0.1800,0.1600,0.1900,0.2000,0.2000,0.1700,0.2000,0.1800,0.1460,0.1500,0.2130,0.1900,0.1600,0.1900,0.1800,0.1600,0.1800
1986/09/12,0.2000,0.1870,0.1800,0.2100,0.1900,0.1900,0.2100,0.2000,0.2000,0.1700,0.1800,0.1780,0.1700,0.1940,0.1900,0.1900,0.1800,0.1800,0.1800,0.1900
1986/09/13,0.1800,0.1760,0.1800,0.1800,0.1900,0.1800,0.1900,0.1900,0.1700,0.1800,0.1600,0.1880,0.1500,0.1770,0.1900,0.1900,0.1600,0.1600,0.1900,0.1800
1986/09/14,0.1900,0.1950,0.1900,0.1700,0.1700,0.1700,0.1900,0.1900,0.1800,0.1500,0.1000,0.1700,0.1500,0.1960,0.1800,0.1700,0.1600,0.1000,0.2000,0.1800
1986/09/15,0.1800,0.1820,0.2400,0.1400,0.1900,0.1800,0.1800,0.1900,0.1400,0.1700,0.1100,0.1820,0.1200,0.1850,0.1600,0.1900,0.1700,0.1100,0.2000,0.1400
1986/09/16,0.1900,0.1850,0.2000,0.1700,0.1700,0.1800,0.1900,0.1900,0.1400,0.1800,0.1100,0.1780,0.1400,0.2120,0.1900,0.1700,0.1900,0.1100,0.1700,0.1800
1986/09/17,0.1900,0.1700,0.1700,0.1600,0.1800,0.1700,0.1800,0.1900,0.1800,0.1500,0.1300,0.1830,0.1400,0.2000,0.1600,0.1800,0.1700,0.1300,0.1800,0.1500
1986/09/18,0.1800,0.1690,0.1800,0.1400,0.1700,0.1600,0.1800,0.1600,0.1800,0.1500,0.1400,0.1820,0.1400,0.1790,0.1500,0.1700,0.1500,0.1400,0.1500,0.1500
1986/09/19,0.1900,0.1520,0.1800,0.1600,0.1600,0.1700,0.1800,0.1700,0.1700,0.1700,0.1100,0.1460,0.1200,0.1980,0.1700,0.1600,0.1800,0.1100,0.1400,0.1400
1986/09/20,0.1900,0.1460,0.1700,0.1300,0.1500,0.1700,0.1700,0.1900,0.1700,0.1800,0.1100,0.1610,0.1200,0.1860,0.1500,0.1500,0.1800,0.1100,0.1500,0.1500
1986/09/21,0.2000,0.1760,0.1600,0.1600,0.1600,0.1700,0.1800,0.1900,0.1800,0.2000,0.1600,0.1800,0.1300,0.2030,0.1800,0.1600,0.1900,0.1600,0.1700,0.1600
1986/09/22,0.1900,0.1690,0.1700,0.1600,0.1700,0.1700,0.1800,0.1900,0.1900,0.1700,0.1500,0.1750,0.1400,0.2040,0.1600,0.1700,0.1800,0.1500,0.1600,0.1500
1986/09/23,0.2000,0.1780,0.1700,0.1700,0.1700,0.1800,0.2000,0.1800,0.1800,0.1800,0.1500,0.1800,0.1400,0.2030,0.1900,0.1700,0.1800,0.1500,0.1700,0.1500
1986/09/24,0.1900,0.1820,0.1600,0.1900,0.1800,0.1900,0.1900,0.1900,0.1700,0.1900,0.1500,0.1750,0.1400,0.1990,0.1800,0.1800,0.1800,0.1500,0.1700,0.1600
1986/09/25,0.2000,0.1830,0.1700,0.1600,0.1600,0.1800,0.2000,0.2000,0.1800,0.1800,0.1600,0.1760,0.1300,0.1930,0.1800,0.1600,0.1800,0.1600,0.1700,0.1600
1986/09/26,0.1900,0.1720,0.1600,0.1600,0.1700,0.1700,0.1800,0.1800,0.1800,0.1800,0.1500,0.1720,0.1600,0.1960,0.1800,0.1700,0.1800,0.1500,0.1900,0.1600
1986/09/27,0.1900,0.1710,0.1700,0.1600,0.1800,0.1600,0.1900,0.1700,0.1900,0.1800,0.1500,0.1630,0.1400,0.1740,0.1500,0.1800,0.1600,0.1500,0.1800,0.1600
1986/09/28,0.1900,0.1770,0.1800,0.1600,0.1700,0.1800,0.1800,0.1800,0.1700,0.1800,0.1400,0.1800,0.1400,0.1940,0.1600,0.1700,0.1700,0.1400,0.1600,0.1600
1986/09/29,0.1900,0.1720,0.1800,0.1500,0.1800,0.1600,0.1800,0.1800,0.1700,0.1600,0.1300,0.1700,0.1200,0.1880,0.1700,0.1800,0.1600,0.1300,0.1600,0.1500
1986/09/30,0.1900,0.1800,0.1600,0.1600,0.1700,0.1500,0.1700,0.1600,0.1900,0.1800,0.1400,0.1670,0.1500,0.1940,0.1800,0.1700,0.1600,0.1400,0.1500,0.1300
1986/10/01,0.1800,0.1720,0.1700,0.1700,0.1900,0.1600,0.1800,0.1800,0.1800,0.1800,0.1400,0.1610,0.1100,0.1900,0.1800,0.1900,0.1700,0.1400,0.1800,0.1300
1986/10/02,0.1900,0.1770,0.1900,0.1700,0.1800,0.1700,0.1800,0.1900,0.1600,0.1700,0.1400,0.1650,0.1400,0.1910,0.1700,0.1800,0.1700,0.1400,0.1700,0.1500
1986/10/03,0.2000,0.1800,0.1800,0.1800,0.1900,0.1700,0.1600,0.1800,0.1800,0.1700,0.1400,0.1800,0.1300,0.1920,0.1700,0.1900,0.1600,0.1400,0.1600,0.1600
1986/10/04,0.1800,0.1760,0.1900,0.1800,0.1700,0.1800,0.1800,0.1800,0.1800,0.1700,0.1500,0.1630,0.1400,0.1960,0.1800,0.1700,0.1600,0.1500,0.1600,0.1600
1986/10/05,0.1800,0.1740,0.1900,0.1700,0.1300,0.1600,0.1800,0.1900,0.1700,0.1700,0.1700,0.1610,0.1700,0.1820,0.1800,0.1700,0.1600,0.1700,0.1700,0.1800
1986/10/06,0.1800,0.1700,0.1600,0.1600,0.1600,0.1500,0.1800,0.1700,0.1700,0.1600,0.1500,0.1690,0.1600,0.1750,0.1800,0.1800,0.1500,0.1500,0.1800,0.1600
1986/10/07,0.1700,0.1390,0.1800,0.1400,0.1400,0.1500,0.1800,0.1700,0.1700,0.1500,0.1200,0.1710,0.1300,0.1680,0.1700,0.1800,0.1600,0.1200,0.1500,0.1600
1986/10/08,0.1800,0.1520,0.1400,0.1400,0.1600,0.1400,0.1700,0.1600,0.1700,0.1500,0.1200,0.1490,0.1400,0.1570,0.1600,0.1400,0.1500,0.1300,0.1400,0.1500
1986/10/09,0.1700,0.1510,0.1500,0.1500,0.1600,0.1400,0.1800,0.1600,0.1600,0.1500,0.1300,0.1460,0.1500,0.1700,0.1600,0.1600,0.1500,0.1300,0.1500,0.1700
1986/10/10,0.1600,0.1530,0.1600,0.1300,0.1500,0.1300,0.1600,0.1600,0.1500,0.1200,0.1300,0.1470,0.1100,0.1170,0.1400,0.1600,0.1100,0.1300,0.1500,0.1600
1986/10/11,0.1700,0.1490,0.1800,0.1400,0.1500,0.1300,0.1700,0.1500,0.1200,0.1100,0.1200,0.1350,0.1500,0.1640,0.1600,0.1400,0.1300,0.1200,0.1600,0.1600
1986/10/12,0.1500,0.1350,0.1800,0.1500,0.1500,0.1200,0.1600,0.1400,0.1300,0.1200,0.0600,0.1590,0.1200,0.1610,0.1600,0.1500,0.1300,0.0600,0.1500,0.1500
1986/10/13,0.1600,0.1520,0.1600,0.1400,0.1600,0.1400,0.1700,0.1500,0.1100,0.1500,0.1400,0.1570,0.1300,0.1570,0.1500,0.1600,0.1400,0.1400,0.1400,0.1200
1986/10/14,0.1600,0.1440,0.1800,0.1600,0.1600,0.1400,0.1700,0.1600,0.1500,0.1400,0.1400,0.1430,0.1100,0.1580,0.1500,0.1500,0.1400,0.1400,0.1500,0.1400
1986/10/15,0.1000,0.1190,0.1500,0.1300,0.0900,0.0900,0.1400,0.1500,0.1500,0.0900,0.1300,0.1530,0.1400,0.1520,0.1400,0.1500,0.0800,0.1300,0.1500,0.1400
1986/10/16,0.1400,0.1100,0.1300,0.1100,0.1100,0.1100,0.1100,0.1300,0.1400,0.1300,0.1000,0.1260,0.1200,0.1280,0.1300,0.1400,0.1200,0.1100,0.1400,0.1300
1986/10/17,0.1500,0.1270,0.1300,0.1300,0.1100,0.1100,0.1400,0.1300,0.1500,0.1200,0.0900,0.1290,0.0900,0.1440,0.1300,0.1200,0.1200,0.0900,0.1400,0.1400
1986/10/18,0.1500,0.1220,0.1300,0.1100,0.1400,0.1200,0.1500,0.1300,0.1400,0.1200,0.1000,0.1240,0.1200,0.1400,0.1400,0.1600,0.1200,0.1000,0.1300,0.1200
1986/10/19,0.1400,0.1210,0.1400,0.1000,0.1200,0.1000,0.1400,0.1200,0.1400,0.1000,0.0600,0.1330,0.1000,0.1260,0.1200,0.1600,0.1100,0.0600,0.1300,0.1200
1986/10/20,0.1500,0.1070,0.1400,0.1300,0.1200,0.1200,0.1400,0.1300,0.1200,0.1200,0.1000,0.1260,0.1000,0.1360,0.1300,0.1600,0.1300,0.1000,0.1300,0.1200
1986/10/21,0.1500,0.1170,0.1300,0.1200,0.1200,0.1200,0.1400,0.1400,0.1300,0.1300,0.1100,0.1290,0.1100,0.1430,0.1300,0.1100,0.1300,0.1100,0.1300,0.1300
1986/10/22,0.1500,0.1250,0.1400,0.1300,0.1300,0.1400,0.1400,0.1400,0.1400,0.1400,0.1100,0.1280,0.1100,0.1700,0.1300,0.1100,0.1400,0.1100,0.1300,0.1400
1986/10/23,0.1600,0.1410,0.1200,0.1300,0.1400,0.1400,0.1500,0.1500,0.1400,0.1400,0.1100,0.1340,0.1200,0.1610,0.1400,0.1200,0.1400,0.1100,0.1200,0.1400
1986/10/24,0.1600,0.1410,0.1200,0.1400,0.1400,0.1400,0.1500,0.1400,0.1500,0.1300,0.1200,0.1390,0.1200,0.1580,0.1300,0.1400,0.1300,0.1200,0.1300,0.1300
1986/10/25,0.1100,0.1210,0.1200,0.1200,0.1300,0.1000,0.1500,0.1200,0.1400,0.0900,0.1000,0.1330,0.1200,0.1140,0.1300,0.1300,0.0700,0.1000,0.1300,0.1300
1986/10/26,0.1200,0.1070,0.1400,0.1100,0.1300,0.1100,0.1400,0.0900,0.0800,0.1000,0.0800,0.1120,0.1400,0.1260,0.1200,0.1100,0.1000,0.0800,0.1600,0.1300
1986/10/27,0.0700,0.0970,0.1300,0.0800,0.0800,0.0900,0.1100,0.1100,0.1000,0.1100,0.0900,0.1200,0.0700,0.1100,0.0700,0.1100,0.1000,0.0900,0.1400,0.1200
1986/10/28,0.1100,0.0880,0.1100,0.1100,0.1000,0.1000,0.1300,0.1200,0.1300,0.1100,0.1000,0.0780,0.0900,0.1200,0.1000,0.0700,0.1000,0.1000,0.0900,0.1100
1986/10/29,0.0900,0.0830,0.1200,0.0600,0.0800,0.0600,0.1200,0.0700,0.1300,0.0700,0.0600,0.1020,0.1100,0.0810,0.0900,0.0800,0.0600,0.0600,0.1100,0.1200
1986/10/30,0.0800,0.0680,0.1000,0.0900,0.0800,0.0800,0.1200,0.0800,0.0500,0.0800,0.0700,0.0810,0.0800,0.0930,0.1000,0.0700,0.0700,0.0700,0.0700,0.1200
1986/10/31,0.1200,0.1010,0.1200,0.1100,0.1100,0.1100,0.1300,0.0900,0.0700,0.0800,0.0700,0.0940,0.1000,0.1200,0.1300,0.0800,0.0800,0.0700,0.1000,0.1200
1986/11/01,0.1100,0.1110,0.1000,0.1000,0.1200,0.0700,0.1000,0.0700,0.0900,0.0800,0.0600,0.1040,0.1100,0.0980,0.1200,0.1500,0.0600,0.1000,0.1500,0.1000
1986/11/02,0.0500,0.0590,0.1100,0.0800,0.1200,0.0700,0.1200,0.0700,0.0700,0.0700,0.0800,0.1110,0.1100,0.0850,0.0600,0.1200,0.0600,0.1000,0.1500,0.1100
1986/11/03,0.1100,0.0970,0.1100,0.1100,0.1300,0.1000,0.1200,0.1000,0.0900,0.1000,0.0700,0.0920,0.1000,0.1140,0.1100,0.0900,0.0900,0.1000,0.1300,0.1100
1986/11/04,0.1200,0.0990,0.1100,0.0700,0.1000,0.0900,0.1400,0.1100,0.1100,0.1100,0.0800,0.1060,0.1000,0.1190,0.1200,0.1000,0.1100,0.0700,0.1000,0.1200
1986/11/05,0.1200,0.1150,0.1000,0.1200,0.1000,0.1100,0.1400,0.1200,0.1100,0.1200,0.1300,0.1070,0.1100,0.1240,0.1200,0.1000,0.1100,0.1300,0.1100,0.1200
1986/11/06,0.1300,0.1260,0.1100,0.1200,0.1200,0.1100,0.1400,0.1200,0.1200,0.1200,0.1100,0.1150,0.1100,0.1330,0.1200,0.1200,0.1100,0.1100,0.1300,0.1300
1986/11/07,0.1300,0.1240,0.1200,0.1200,0.1300,0.1200,0.1200,0.1300,0.1200,0.1200,0.0800,0.1170,0.0900,0.1360,0.1200,0.1300,0.1200,0.0800,0.1200,0.0900
1986/11/08,0.1300,0.1150,0.1100,0.1100,0.1100,0.1100,0.1200,0.1200,0.1200,0.1200,0.1100,0.1120,0.0800,0.1310,0.1100,0.1300,0.1200,0.1100,0.0900,0.0900
1986/11/09,0.1400,0.1270,0.1100,0.1100,0.1200,0.1200,0.1300,0.1300,0.1200,0.1300,0.1100,0.1160,0.0900,0.1360,0.1100,0.1200,0.1300,0.1100,0.0900,0.0900
1986/11/10,0.1300,0.1100,0.0900,0.1100,0.1100,0.1100,0.1300,0.1200,0.1300,0.1200,0.1000,0.1130,0.0800,0.1300,0.1100,0.1200,0.1100,0.1000,0.1300,0.1000
1986/11/11,0.1200,0.1010,0.1300,0.1000,0.1100,0.1000,0.1200,0.1100,0.1100,0.1100,0.0700,0.1120,0.0900,0.1230,0.1000,0.1100,0.1100,0.1000,0.1100,0.1000
1986/11/12,0.1200,0.1020,0.1000,0.0900,0.1000,0.1000,0.1200,0.1100,0.1000,0.1100,0.1100,0.1000,0.0900,0.1260,0.1100,0.1000,0.1100,0.1100,0.1000,0.0800
1986/11/13,0.1200,0.1120,0.1100,0.1100,0.1100,0.0800,0.1100,0.1000,0.1100,0.0800,0.0700,0.1110,0.0900,0.1040,0.1100,0.1100,0.0900,0.0800,0.1100,0.1100
1986/11/14,0.1000,0.1020,0.0900,0.0900,0.0900,0.0700,0.1200,0.0700,0.1000,0.0600,0.0700,0.1090,0.0600,0.0650,0.1000,0.1100,0.0600,0.0700,0.1100,0.0800
1986/11/15,0.0800,0.0850,0.1000,0.0600,0.1000,0.0600,0.1200,0.0800,0.0800,0.0800,0.0700,0.0910,0.0800,0.0800,0.1000,0.0900,0.0800,0.0700,0.1300,0.0900
1986/11/16,0.1300,0.1210,0.1200,0.1000,0.1100,0.1100,0.1200,0.1200,0.0800,0.1000,0.0700,0.0780,0.1000,0.1310,0.1200,0.0900,0.1200,0.0700,0.1300,0.1000
1986/11/17,0.1300,0.1190,0.1100,0.1200,0.1400,0.1000,0.1200,0.1100,0.0800,0.0900,0.1200,0.1100,0.1200,0.1200,0.1200,0.1200,0.1000,0.1200,0.1100,0.1200
1986/11/18,0.1100,0.0870,0.1100,0.1000,0.1000,0.1000,0.1300,0.0800,0.1000,0.0600,0.0800,0.1090,0.0900,0.1040,0.1100,0.1100,0.0700,0.0900,0.1200,0.1100
1986/11/19,0.0800,0.0800,0.0900,0.0600,0.0200,0.0700,0.1100,0.0700,0.0700,0.0900,0.0600,0.1000,0.1000,0.0650,0.0900,0.0900,0.0800,0.0900,0.1100,0.1100
1986/11/20,0.1000,0.0940,0.1200,0.1100,0.1000,0.0900,0.1200,0.1100,0.0900,0.1100,0.0900,0.0720,0.1100,0.0740,0.1100,0.0800,0.1000,0.1100,0.1100,0.1100
1986/11/21,0.1000,0.0960,0.1000,0.0900,0.1000,0.1100,0.1200,0.1100,0.1200,0.0900,0.0800,0.1070,0.0600,0.1050,0.1000,0.1000,0.0900,0.1100,0.1100,0.1000
1986/11/22,0.1100,0.1220,0.1100,0.1000,0.1100,0.1000,0.1200,0.1100,0.1000,0.1000,0.0800,0.0930,0.1000,0.1120,0.1100,0.1000,0.1000,0.1000,0.0900,0.1100
1986/11/23,0.1200,0.1120,0.1100,0.1100,0.1200,0.1000,0.1200,0.1200,0.0900,0.1100,0.0800,0.1060,0.0800,0.1250,0.1100,0.1000,0.1100,0.1100,0.1200,0.1000
1986/11/24,0.1100,0.1210,0.0900,0.1000,0.1000,0.1000,0.1100,0.1100,0.1000,0.1100,0.0700,0.1120,0.0800,0.1220,0.1100,0.1000,0.1100,0.0900,0.1200,0.0800
1986/11/25,0.1000,0.1000,0.0700,0.1000,0.1100,0.1000,0.1100,0.1000,0.1000,0.1000,0.0700,0.1060,0.0900,0.1100,0.1100,0.1100,0.1000,0.0900,0.1100,0.0900
1986/11/26,0.1000,0.0840,0.0700,0.0900,0.0900,0.0900,0.1200,0.0900,0.0900,0.0800,0.0700,0.0880,0.0900,0.0890,0.0900,0.1000,0.0800,0.0900,0.1100,0.0900
1986/11/27,0.0900,0.0860,0.0800,0.1000,0.0700,0.0700,0.1100,0.0700,0.0900,0.0900,0.0700,0.0890,0.0900,0.0800,0.0900,0.0900,0.0600,0.0700,0.1000,0.1000
1986/11/28,0.0800,0.0900,0.0900,0.0700,0.1000,0.0600,0.1200,0.0700,0.1000,0.0600,0.0800,0.0850,0.0900,0.0630,0.1000,0.1000,0.0500,0.0500,0.1100,0.1000
1986/11/29,0.0800,0.0890,0.0900,0.0700,0.0500,0.0600,0.1200,0.0600,0.0900,0.0500,0.0400,0.0690,0.0800,0.0780,0.0900,0.0900,0.0600,0.0500,0.1200,0.0900
1986/11/30,0.0700,0.0700,0.0900,0.0800,0.0500,0.0600,0.1000,0.0700,0.1000,0.0600,0.0400,0.0780,0.1000,0.0780,0.0800,0.0900,0.0600,0.0700,0.1200,0.0900
1986/12/01,0.0700,0.0730,0.0700,0.0800,0.0800,0.0500,0.1100,0.0600,0.0800,0.0600,0.0600,0.0690,0.1000,0.0700,0.0900,0.0800,0.0500,0.0600,0.0400,0.1000
1986/12/02,0.0700,0.0750,0.1000,0.0900,0.0800,0.0700,0.1100,0.0700,0.0800,0.0800,0.0700,0.0810,0.1000,0.0780,0.1000,0.0900,0.0700,0.0800,0.1100,0.1100
1986/12/03,0.0600,0.0940,0.0800,0.0700,0.0600,0.0800,0.0800,0.0800,0.1000,0.0700,0.0800,0.0980,0.1000,0.0870,0.0700,0.1000,0.0600,0.0900,0.1100,0.0800
1986/12/04,0.1100,0.0640,0.0600,0.0700,0.0700,0.0800,0.0900,0.0700,0.0700,0.0700,0.0600,0.0850,0.1000,0.0670,0.0800,0.0800,0.0600,0.0700,0.0800,0.0900
1986/12/05,0.0800,0.0700,0.0900,0.0900,0.0700,0.0700,0.0600,0.0800,0.0700,0.0700,0.0700,0.0670,0.1000,0.0790,0.0800,0.0700,0.0700,0.0700,0.0700,0.0700
1986/12/06,0.1000,0.0860,0.0900,0.0800,0.0700,0.0700,0.0900,0.0900,0.0800,0.0700,0.0400,0.0680,0.1000,0.0930,0.0900,0.0700,0.0800,0.0600,0.0700,0.0900
1986/12/07,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.1100,0.0600,0.0800,0.0800,0.0700,0.0890,0.1000,0.0800,0.0900,0.0800,0.0600,0.0800,0.0600,0.0900
1986/12/08,0.1100,0.1000,0.0900,0.0900,0.0900,0.0900,0.1000,0.1000,0.0700,0.0900,0.0700,0.0750,0.1000,0.1050,0.0900,0.0900,0.0900,0.1000,0.1000,0.1000
1986/12/09,0.1000,0.0940,0.1000,0.0900,0.1100,0.0900,0.1100,0.0900,0.1000,0.1000,0.0400,0.0960,0.1000,0.1020,0.1000,0.0900,0.0900,0.0900,0.1100,0.0800
1986/12/10,0.1000,0.1060,0.1100,0.1000,0.1000,0.0900,0.1100,0.0900,0.0500,0.0700,0.0600,0.0860,0.1000,0.1020,0.1100,0.1000,0.0900,0.1000,0.0900,0.1100
1986/12/11,0.0900,0.0800,0.0900,0.0900,0.0700,0.0600,0.1100,0.0700,0.0500,0.0600,0.0500,0.0870,0.1000,0.0740,0.1000,0.0900,0.0600,0.0800,0.1000,0.0900
1986/12/12,0.1000,0.0950,0.1100,0.1000,0.0700,0.0700,0.1100,0.0900,0.0600,0.0800,0.0600,0.0810,0.1000,0.0910,0.1000,0.1000,0.0700,0.0900,0.1100,0.1000
1986/12/13,0.0900,0.0850,0.0800,0.0700,0.0600,0.0800,0.1100,0.0900,0.0900,0.0600,0.0900,0.1150,0.1000,0.0930,0.0700,0.1200,0.0600,0.0900,0.1200,0.0700
1986/12/14,0.1000,0.0860,0.0900,0.0700,0.0900,0.0600,0.1100,0.0800,0.0500,0.0500,0.0400,0.0600,0.1000,0.0910,0.0900,0.0600,0.0700,0.0600,0.0700,0.0800
1986/12/15,0.0900,0.0830,0.0600,0.0800,0.0800,0.0600,0.1000,0.0900,0.0600,0.0600,0.0500,0.0920,0.1000,0.0870,0.0900,0.0900,0.0800,0.0600,0.1000,0.1000
1986/12/16,0.0800,0.0710,0.0700,0.0700,0.0700,0.0500,0.1000,0.0700,0.0600,0.0700,0.0500,0.0810,0.1000,0.0750,0.0900,0.0900,0.0600,0.0600,0.0900,0.0900
1986/12/17,0.0900,0.0840,0.0800,0.0800,0.0800,0.0600,0.1100,0.0800,0.0600,0.0800,0.0600,0.0720,0.1000,0.0900,0.0900,0.0900,0.0800,0.0600,0.0800,0.0900
1986/12/18,0.1000,0.0850,0.1100,0.1000,0.1000,0.0800,0.1000,0.0900,0.0700,0.0800,0.0800,0.0810,0.1000,0.0980,0.1000,0.0900,0.0800,0.0900,0.0800,0.1100
1986/12/19,0.0700,0.0830,0.0700,0.0700,0.1000,0.0700,0.1000,0.0800,0.0900,0.0800,0.0800,0.0920,0.1000,0.0780,0.0700,0.1100,0.0700,0.1000,0.1100,0.0900
1986/12/20,0.0900,0.0820,0.0800,0.0800,0.0900,0.0400,0.1000,0.0500,0.0700,0.0400,0.0400,0.0700,0.1000,0.0660,0.1000,0.0600,0.0600,0.0700,0.0700,0.1000
1986/12/21,0.0800,0.0730,0.0800,0.0700,0.0700,0.0600,0.0900,0.0700,0.0500,0.0600,0.0500,0.0960,0.1000,0.0750,0.0800,0.1000,0.0600,0.0600,0.1100,0.0800
1986/12/22,0.0800,0.0700,0.0700,0.0700,0.0700,0.0500,0.1100,0.0700,0.1000,0.0500,0.0300,0.0670,0.1000,0.0700,0.0800,0.0700,0.0500,0.0800,0.0800,0.0900
1986/12/23,0.0700,0.0630,0.0900,0.0600,0.0500,0.0600,0.0900,0.0700,0.0500,0.0700,0.0500,0.0660,0.1000,0.0690,0.0700,0.0600,0.0600,0.0800,0.0700,0.0700
1986/12/24,0.0700,0.0620,0.0900,0.0900,0.0700,0.0500,0.0800,0.0700,0.0600,0.0800,0.0700,0.0500,0.1000,0.0730,0.0900,0.0500,0.0800,0.0900,0.0700,0.0900
1986/12/25,0.0700,0.0860,0.1100,0.0700,0.0700,0.0600,0.0800,0.0700,0.0900,0.0600,0.0500,0.0860,0.1000,0.0780,0.0700,0.1000,0.0600,0.0800,0.1000,0.0800
1986/12/26,0.0500,0.0660,0.0600,0.0600,0.0700,0.0600,0.0800,0.0600,0.0900,0.0500,0.0600,0.0740,0.1000,0.0700,0.0700,0.0800,0.0400,0.0600,0.0800,0.0700
1986/12/27,0.0600,0.0580,0.0700,0.0600,0.0600,0.0600,0.0700,0.0600,0.0900,0.0600,0.0500,0.0580,0.1000,0.0660,0.0800,0.0500,0.0600,0.0500,0.0500,0.0700
1986/12/28,0.0700,0.0520,0.0600,0.0700,0.0800,0.0400,0.0800,0.0700,0.0900,0.0700,0.0400,0.0650,0.1000,0.0680,0.0800,0.0500,0.0700,0.0500,0.0600,0.0700
1986/12/29,0.0900,0.0830,0.0800,0.0700,0.0700,0.0600,0.1000,0.0800,0.0700,0.0600,0.0500,0.0710,0.1000,0.0840,0.0900,0.0600,0.0800,0.0700,0.0600,0.1000
1986/12/30,0.0600,0.0790,0.0600,0.0600,0.0500,0.0600,0.0700,0.0800,0.0700,0.0700,0.0600,0.0830,0.1000,0.0730,0.0500,0.0800,0.0600,0.0700,0.0900,0.0500
1986/12/31,0.0600,0.0450,0.0800,0.0700,0.0500,0.0600,0.0800,0.0600,0.0700,0.0800,0.0500,0.0540,0.1000,0.0590,0.0700,0.0600,0.0700,0.0600,0.0600,0.0900
1987/01/01,0.0700,0.0700,0.0700,0.0800,0.0700,0.0800,0.0800,0.0900,0.0700,0.0800,0.0700,0.0570,0.0700,0.0730,0.0700,0.0700,0.0800,0.0500,0.0700,0.0800
1987/01/02,0.0600,0.0650,0.0600,0.0600,0.0700,0.0700,0.0800,0.0600,0.0500,0.0600,0.0500,0.0680,0.0600,0.0660,0.0600,0.0900,0.0600,0.0700,0.0800,0.0700
1987/01/03,0.0700,0.0770,0.0700,0.0700,0.0800,0.0500,0.0800,0.0700,0.0600,0.0700,0.0600,0.0590,0.0700,0.0720,0.0800,0.0600,0.0600,0.0600,0.0500,0.0800
1987/01/04,0.0700,0.0770,0.0600,0.0800,0.0800,0.0600,0.1000,0.0800,0.0600,0.0700,0.0600,0.0690,0.0700,0.0730,0.0700,0.0700,0.0700,0.0600,0.0600,0.0900
1987/01/05,0.0600,0.0730,0.0700,0.0600,0.0500,0.0600,0.0800,0.0700,0.0600,0.0700,0.0600,0.0670,0.0500,0.0690,0.0500,0.0800,0.0700,0.0700,0.0800,0.0600
1987/01/06,0.0900,0.0840,0.0900,0.0700,0.0700,0.0700,0.1000,0.0900,0.0700,0.0700,0.0400,0.0610,0.0700,0.0910,0.0800,0.0600,0.0900,0.0600,0.0600,0.0900
1987/01/07,0.0600,0.0780,0.0900,0.1000,0.0900,0.0800,0.0800,0.0900,0.0800,0.0900,0.0900,0.0830,0.0800,0.0950,0.0800,0.0800,0.0900,0.0900,0.0600,0.0800
1987/01/08,0.1000,0.0910,0.0900,0.0800,0.0900,0.0700,0.0900,0.0900,0.1000,0.0900,0.0900,0.0840,0.0700,0.0940,0.0900,0.0900,0.0800,0.0700,0.0800,0.0900
1987/01/09,0.0800,0.0880,0.0800,0.0800,0.0900,0.0700,0.1100,0.0800,0.1000,0.0800,0.0600,0.0810,0.0800,0.0850,0.0900,0.0900,0.0700,0.0800,0.0800,0.1000
1987/01/10,0.1100,0.0980,0.1200,0.1100,0.1100,0.0900,0.1000,0.0900,0.0800,0.0800,0.0800,0.0740,0.1000,0.1060,0.1100,0.0800,0.0900,0.0800,0.0700,0.1000
1987/01/11,0.0900,0.1080,0.1000,0.0700,0.0500,0.0800,0.1100,0.0900,0.0700,0.0600,0.0800,0.1060,0.0900,0.0820,0.0700,0.1100,0.0600,0.0800,0.1100,0.0900
1987/01/12,0.0800,0.0800,0.0800,0.0800,0.0800,0.0600,0.0800,0.0700,0.0600,0.0700,0.0700,0.0630,0.0700,0.0790,0.0700,0.0700,0.0700,0.0700,0.0700,0.0800
1987/01/13,0.1000,0.0910,0.0900,0.0800,0.0900,0.0700,0.1000,0.0900,0.0900,0.0900,0.0600,0.0710,0.0800,0.0950,0.0900,0.0800,0.0800,0.0700,0.0800,0.1000
1987/01/14,0.1200,0.1070,0.1000,0.1100,0.1100,0.0900,0.1200,0.1100,0.0900,0.1000,0.0700,0.0830,0.1000,0.1090,0.1100,0.0900,0.1000,0.0900,0.0700,0.1100
1987/01/15,0.1100,0.1090,0.1200,0.1100,0.1200,0.1000,0.1200,0.1100,0.1000,0.0900,0.0500,0.1020,0.1200,0.1150,0.1100,0.1100,0.1000,0.0800,0.1100,0.1200
1987/01/16,0.1100,0.1130,0.1100,0.1100,0.1000,0.0700,0.1100,0.0900,0.0800,0.0700,0.0400,0.1050,0.1200,0.1060,0.1200,0.1200,0.0800,0.0600,0.1200,0.1200
1987/01/17,0.0800,0.1000,0.1100,0.0900,0.0900,0.0700,0.1100,0.0700,0.0800,0.0600,0.0600,0.0960,0.1200,0.0900,0.1100,0.1000,0.0700,0.0700,0.1200,0.1100
1987/01/18,0.1100,0.1040,0.1100,0.1200,0.1100,0.1000,0.1200,0.1200,0.0900,0.1000,0.1100,0.0960,0.1000,0.1200,0.1100,0.1000,0.1100,0.1200,0.0900,0.1100
1987/01/19,0.1000,0.1110,0.1200,0.1200,0.1100,0.0900,0.1200,0.1100,0.0800,0.1000,0.0900,0.0980,0.1100,0.1040,0.1200,0.0900,0.1000,0.1000,0.1100,0.1200
1987/01/20,0.0600,0.1180,0.0800,0.0600,0.0700,0.0600,0.1000,0.0700,0.1100,0.0500,0.0600,0.1190,0.1300,0.0860,0.0800,0.1300,0.0600,0.0700,0.1200,0.1000
1987/01/21,0.0500,0.0810,0.0900,0.0400,0.0300,0.0500,0.1100,0.0700,0.0600,0.0400,0.0400,0.0660,0.0600,0.0650,0.0500,0.0700,0.0400,0.0600,0.0700,0.0900
1987/01/22,0.1000,0.0830,0.1000,0.1000,0.0900,0.0800,0.1000,0.0700,0.0700,0.0800,0.0800,0.0810,0.1000,0.0890,0.1000,0.0900,0.0900,0.0800,0.0700,0.1100
1987/01/23,0.0500,0.0680,0.0700,0.0600,0.1000,0.0500,0.0700,0.0600,0.0500,0.0500,0.0500,0.0890,0.0600,0.0620,0.0600,0.1100,0.0500,0.0600,0.0700,0.0700
1987/01/24,0.0900,0.0930,0.0800,0.0800,0.0900,0.0800,0.1100,0.0800,0.0500,0.0800,0.0700,0.0660,0.0900,0.0870,0.1000,0.0600,0.0800,0.0800,0.0600,0.1000
1987/01/25,0.1000,0.1100,0.1000,0.1100,0.1100,0.1000,0.1200,0.0800,0.0900,0.0700,0.0600,0.0860,0.1100,0.0940,0.1100,0.0900,0.0700,0.0900,0.0800,0.1200
1987/01/26,0.0700,0.0880,0.0800,0.0800,0.0800,0.0600,0.0700,0.0800,0.0800,0.0700,0.0700,0.0940,0.0800,0.0650,0.0800,0.1000,0.0700,0.0700,0.1100,0.1000
1987/01/27,0.0600,0.0870,0.0600,0.0600,0.0600,0.0500,0.0800,0.0500,0.0600,0.0500,0.0500,0.0770,0.0600,0.0650,0.0600,0.0900,0.0500,0.0600,0.0900,0.0700
1987/01/28,0.1100,0.1070,0.0900,0.0900,0.0900,0.0900,0.1100,0.0900,0.0500,0.0900,0.0900,0.0600,0.1100,0.0970,0.1100,0.0700,0.0900,0.1000,0.0600,0.1100
1987/01/29,0.1000,0.0980,0.1100,0.1000,0.1200,0.0900,0.1100,0.1100,0.0900,0.1000,0.0900,0.0900,0.0900,0.1080,0.1100,0.1000,0.1000,0.1000,0.1000,0.1100
1987/01/30,0.1200,0.1220,0.1200,0.1200,0.1200,0.1000,0.1200,0.1000,0.1200,0.1000,0.1000,0.0900,0.1200,0.1100,0.1300,0.1100,0.1000,0.1100,0.1100,0.1300
1987/01/31,0.1000,0.1120,0.1100,0.1000,0.0800,0.0800,0.1100,0.1000,0.1200,0.0800,0.0900,0.1110,0.1000,0.1010,0.1000,0.1100,0.0900,0.1000,0.1300,0.1100
1987/02/01,0.1300,0.1220,0.1100,0.1100,0.1100,0.1000,0.1100,0.1200,0.0900,0.1100,0.0900,0.1060,0.1000,0.1220,0.1200,0.1000,0.1200,0.1200,0.1100,0.1200
1987/02/02,0.1300,0.1180,0.1000,0.1100,0.1100,0.1000,0.1100,0.1100,0.1100,0.1000,0.1000,0.1110,0.1200,0.1170,0.1200,0.1200,0.1100,0.1100,0.1400,0.1200
1987/02/03,0.1100,0.1120,0.1100,0.1100,0.1100,0.1000,0.1300,0.1100,0.1000,0.1000,0.1000,0.1150,0.1000,0.1130,0.1000,0.1200,0.1000,0.1000,0.1000,0.1200
1987/02/04,0.0900,0.1040,0.1000,0.0900,0.1000,0.0700,0.1200,0.1000,0.1000,0.0800,0.0900,0.1030,0.1000,0.0980,0.1000,0.1100,0.0900,0.0700,0.0800,0.1100
1987/02/05,0.0700,0.0870,0.0900,0.0600,0.0700,0.0500,0.0900,0.0600,0.0900,0.0400,0.0400,0.0910,0.0800,0.0870,0.0800,0.1000,0.0500,0.0500,0.0600,0.1000
1987/02/06,0.0700,0.0720,0.0900,0.0700,0.0800,0.0800,0.0900,0.0700,0.0400,0.0500,0.0500,0.0660,0.0900,0.0820,0.1000,0.0600,0.0700,0.0700,0.0800,0.0900
1987/02/07,0.1100,0.0740,0.0800,0.0800,0.0200,0.0700,0.0800,0.0600,0.0500,0.0400,0.0400,0.0740,0.0800,0.0780,0.1000,0.0900,0.0500,0.0700,0.0900,0.1100
1987/02/08,0.1100,0.0980,0.1100,0.1100,0.1000,0.0900,0.1100,0.1100,0.0900,0.1000,0.1000,0.0910,0.1000,0.1110,0.1000,0.0900,0.1000,0.1100,0.1100,0.1100
1987/02/09,0.1000,0.1020,0.0800,0.0700,0.0700,0.0900,0.0700,0.0900,0.1100,0.0700,0.1100,0.1050,0.0600,0.1080,0.0700,0.1100,0.0800,0.1100,0.0800,0.0700
1987/02/10,0.1000,0.0980,0.0900,0.0800,0.1000,0.0700,0.1300,0.1000,0.0700,0.0900,0.0600,0.0760,0.0900,0.1040,0.1000,0.0700,0.0900,0.0800,0.0800,0.1100
1987/02/11,0.1200,0.1180,0.1200,0.1200,0.1200,0.1000,0.1200,0.1100,0.0900,0.1100,0.0900,0.0980,0.0900,0.1180,0.1200,0.1000,0.1100,0.1000,0.1000,0.1200
1987/02/12,0.1200,0.1190,0.1100,0.1200,0.1200,0.1100,0.1400,0.1200,0.1000,0.1200,0.1200,0.1130,0.1200,0.1260,0.1200,0.1200,0.1200,0.1300,0.1200,0.1200
1987/02/13,0.1300,0.1290,0.1300,0.1200,0.1100,0.1100,0.1400,0.1300,0.1000,0.1200,0.1200,0.1170,0.1200,0.1280,0.1200,0.1200,0.1200,0.1100,0.1300,0.1400
1987/02/14,0.1200,0.1290,0.1300,0.1200,0.1200,0.1100,0.1300,0.1300,0.1300,0.1200,0.1100,0.1310,0.1200,0.1310,0.1100,0.1300,0.1200,0.1300,0.1200,0.1300
1987/02/15,0.1400,0.1450,0.1100,0.1200,0.1200,0.1200,0.1500,0.1400,0.1300,0.1200,0.1100,0.1140,0.1300,0.1430,0.1400,0.1100,0.1300,0.1100,0.1300,0.1400
1987/02/16,0.1100,0.0930,0.0900,0.1200,0.1100,0.1000,0.1400,0.1000,0.1100,0.1300,0.1300,0.1280,0.1300,0.0960,0.1300,0.1300,0.1100,0.1100,0.1400,0.1500
1987/02/17,0.1100,0.1210,0.0900,0.0700,0.1000,0.1000,0.1300,0.0900,0.1300,0.0500,0.0600,0.1200,0.0900,0.1170,0.1100,0.1400,0.0700,0.1300,0.0900,0.1200
1987/02/18,0.1100,0.0990,0.1200,0.0800,0.1000,0.0900,0.1100,0.0800,0.0600,0.0800,0.0500,0.1030,0.0600,0.0950,0.1200,0.1000,0.0600,0.0700,0.0800,0.0700
1987/02/19,0.1100,0.1070,0.1000,0.0700,0.1100,0.0900,0.1200,0.1100,0.0800,0.0900,0.0600,0.1210,0.0900,0.1140,0.1100,0.1100,0.1000,0.0800,0.0700,0.1000
1987/02/20,0.0800,0.0820,0.1200,0.0600,0.0600,0.0900,0.1200,0.0900,0.1000,0.0600,0.0500,0.1080,0.1000,0.0890,0.0800,0.0900,0.0700,0.0600,0.0700,0.1200
1987/02/21,0.0800,0.0750,0.1200,0.0800,0.0600,0.0800,0.1200,0.0900,0.1100,0.0600,0.0600,0.0700,0.0900,0.0780,0.0900,0.0700,0.0700,0.1200,0.0800,0.1300
1987/02/22,0.1300,0.1420,0.1200,0.1400,0.1400,0.1100,0.1600,0.1200,0.0600,0.0900,0.0700,0.0810,0.1400,0.1410,0.1500,0.0800,0.1100,0.1100,0.1500,0.1500
1987/02/23,0.1000,0.1350,0.0900,0.1100,0.0900,0.1000,0.1200,0.1100,0.0800,0.1000,0.0900,0.0890,0.1100,0.1280,0.1100,0.0700,0.0900,0.0900,0.0800,0.1200
1987/02/24,0.1100,0.1170,0.1100,0.1000,0.1200,0.0900,0.1400,0.1100,0.1000,0.0900,0.0500,0.0910,0.1200,0.0970,0.1300,0.0800,0.0800,0.0900,0.1100,0.1300
1987/02/25,0.1300,0.1030,0.1100,0.0800,0.1000,0.1000,0.1300,0.1200,0.0700,0.0900,0.0600,0.1000,0.0900,0.1250,0.1100,0.1200,0.1200,0.0900,0.0800,0.1100
1987/02/26,0.1300,0.1240,0.1200,0.1100,0.1300,0.1000,0.1400,0.1100,0.1000,0.0600,0.0500,0.1070,0.1200,0.1250,0.1400,0.1100,0.1100,0.0900,0.1200,0.1000
1987/02/27,0.1600,0.1500,0.1500,0.1400,0.1500,0.1300,0.1500,0.1500,0.1100,0.1000,0.0500,0.1260,0.1100,0.1660,0.1500,0.1300,0.1500,0.1200,0.1600,0.1400
1987/02/28,0.1400,0.1430,0.1300,0.1600,0.1700,0.1500,0.1500,0.1900,0.1400,0.1600,0.1100,0.1540,0.1200,0.1530,0.1400,0.1500,0.1500,0.1200,0.1700,0.1400
1987/03/01,0.1600,0.1560,0.1500,0.1100,0.1100,0.1200,0.1300,0.1500,0.1500,0.1200,0.1200,0.1510,0.1400,0.1420,0.1000,0.1200,0.1100,0.1300,0.1200,0.1500
1987/03/02,0.0800,0.1240,0.1000,0.0700,0.1200,0.1000,0.0900,0.1200,0.1600,0.1000,0.1300,0.1040,0.0700,0.1170,0.0900,0.1100,0.0900,0.1300,0.0800,0.0700
1987/03/03,0.1500,0.1240,0.1400,0.1400,0.1400,0.1300,0.1300,0.1400,0.1200,0.1300,0.0900,0.1040,0.1000,0.1520,0.1400,0.1100,0.1300,0.1100,0.1200,0.1200
1987/03/04,0.1500,0.1220,0.1400,0.1200,0.1300,0.1200,0.1300,0.1400,0.1700,0.1300,0.0700,0.1430,0.1000,0.1480,0.1400,0.1300,0.1400,0.0900,0.1000,0.1200
1987/03/05,0.1300,0.1030,0.1200,0.0900,0.1400,0.1000,0.1100,0.1300,0.1500,0.1100,0.0600,0.1360,0.0700,0.1340,0.1100,0.1300,0.1100,0.0900,0.0900,0.0900
1987/03/06,0.1200,0.1220,0.1300,0.1100,0.1300,0.0900,0.0900,0.1100,0.1500,0.0900,0.0500,0.1160,0.1100,0.1100,0.1200,0.1100,0.0900,0.0900,0.1400,0.0800
1987/03/07,0.1300,0.1380,0.1100,0.0800,0.1000,0.0900,0.1600,0.1000,0.1000,0.0900,0.0700,0.1200,0.1100,0.1270,0.1500,0.1000,0.0900,0.0900,0.1000,0.1300
1987/03/08,0.1200,0.1130,0.1500,0.1500,0.1200,0.1100,0.1300,0.1100,0.0800,0.1300,0.1500,0.1350,0.1400,0.1290,0.1400,0.1000,0.1200,0.1500,0.1500,0.1600
1987/03/09,0.1200,0.1260,0.1400,0.1400,0.1300,0.1000,0.1500,0.1000,0.1200,0.0800,0.1200,0.1370,0.1300,0.1220,0.1400,0.1500,0.1000,0.1300,0.1500,0.1500
1987/03/10,0.1400,0.1370,0.1500,0.1400,0.1300,0.1200,0.1500,0.1500,0.1000,0.1300,0.1100,0.1250,0.1300,0.1470,0.1400,0.1400,0.1300,0.1400,0.1300,0.1500
1987/03/11,0.1200,0.1250,0.1400,0.0600,0.1000,0.0700,0.1400,0.1400,0.1400,0.0500,0.0600,0.1480,0.1000,0.1410,0.1200,0.1500,0.0700,0.1000,0.1500,0.1200
1987/03/12,0.1100,0.1080,0.1000,0.0700,0.0900,0.0500,0.1500,0.0900,0.0600,0.0700,0.0500,0.1110,0.1000,0.1070,0.1200,0.1100,0.0800,0.0600,0.1000,0.1300
1987/03/13,0.1200,0.1040,0.1400,0.1000,0.1100,0.0900,0.1300,0.1100,0.0900,0.1100,0.0700,0.1230,0.1200,0.1150,0.1200,0.1100,0.1100,0.0800,0.1100,0.1200
1987/03/14,0.1600,0.1500,0.1600,0.1200,0.1400,0.1200,0.1600,0.1600,0.1200,0.1300,0.1000,0.1150,0.1200,0.1570,0.1400,0.1100,0.1400,0.1200,0.0900,0.1400
1987/03/15,0.1700,0.1570,0.1600,0.1500,0.1600,0.1600,0.1600,0.1700,0.1500,0.1600,0.1300,0.1490,0.1300,0.1680,0.1600,0.1400,0.1500,0.1500,0.1100,0.1500
1987/03/16,0.1800,0.1730,0.1800,0.1800,0.1800,0.1700,0.1800,0.1700,0.1500,0.1600,0.1500,0.1540,0.1500,0.1760,0.1700,0.1600,0.1600,0.1600,0.1500,0.1600
1987/03/17,0.1800,0.1720,0.1600,0.1600,0.1500,0.1400,0.1700,0.1600,0.1600,0.0800,0.0700,0.1760,0.1200,0.1900,0.1600,0.1700,0.1500,0.1100,0.1600,0.1500
1987/03/18,0.1400,0.1460,0.1600,0.1100,0.1400,0.1300,0.1700,0.1400,0.1300,0.1300,0.1000,0.1570,0.1400,0.1700,0.1400,0.1600,0.1400,0.1300,0.1600,0.1300
1987/03/19,0.1600,0.1580,0.1300,0.1700,0.1400,0.1000,0.1700,0.1500,0.1400,0.1500,0.1500,0.1330,0.1700,0.1600,0.1800,0.1200,0.1400,0.1600,0.1200,0.1800
1987/03/20,0.1400,0.1630,0.1300,0.1100,0.1400,0.1700,0.1700,0.1400,0.1700,0.1100,0.0900,0.1800,0.1200,0.1740,0.1500,0.1800,0.1300,0.1100,0.1700,0.1500
1987/03/21,0.1800,0.1670,0.1800,0.1700,0.1800,0.1700,0.1700,0.1800,0.1700,0.1800,0.1700,0.1500,0.1300,0.1860,0.1700,0.1500,0.1800,0.1800,0.1300,0.1600
1987/03/22,0.1700,0.1630,0.1700,0.1800,0.1800,0.1600,0.1700,0.1900,0.1700,0.1800,0.1500,0.1720,0.1400,0.1830,0.1700,0.1600,0.1800,0.1500,0.1600,0.1700
1987/03/23,0.1700,0.1560,0.1600,0.1400,0.1500,0.1300,0.1400,0.1700,0.1900,0.1500,0.0700,0.1690,0.1200,0.1720,0.1500,0.1800,0.1500,0.1200,0.1700,0.1500
1987/03/24,0.1500,0.1390,0.1400,0.1100,0.1400,0.1300,0.1400,0.1500,0.1900,0.1200,0.0600,0.1580,0.1100,0.1500,0.1300,0.1300,0.1400,0.1100,0.1100,0.1100
1987/03/25,0.1500,0.1530,0.1400,0.1200,0.1400,0.1500,0.1500,0.1500,0.1900,0.1600,0.1000,0.1560,0.1300,0.1620,0.1500,0.1400,0.1400,0.1300,0.1100,0.1200
1987/03/26,0.1700,0.1460,0.1700,0.1100,0.0500,0.1300,0.1500,0.1500,0.1500,0.1300,0.0900,0.1360,0.0900,0.0890,0.0900,0.1400,0.0900,0.1100,0.1200,0.1400
1987/03/27,0.1400,0.1470,0.1500,0.1500,0.1500,0.1000,0.1500,0.1000,0.1600,0.1400,0.1200,0.0940,0.1300,0.1380,0.1400,0.0900,0.0900,0.1100,0.1100,0.1600
1987/03/28,0.1300,0.1520,0.1500,0.1300,0.1200,0.0900,0.1800,0.1500,0.1200,0.1400,0.1000,0.1310,0.1900,0.1310,0.1600,0.1300,0.1300,0.1300,0.1500,0.1700
1987/03/29,0.1200,0.1540,0.1500,0.0800,0.1500,0.1000,0.1200,0.1400,0.1500,0.1200,0.1100,0.1350,0.0800,0.1250,0.0800,0.1600,0.1100,0.1300,0.1700,0.1100
1987/03/30,0.1000,0.1050,0.1600,0.1000,0.0800,0.0800,0.1400,0.1000,0.1500,0.0800,0.0900,0.1040,0.1000,0.1020,0.1100,0.1000,0.0700,0.1200,0.0800,0.1200
1987/03/31,0.1200,0.1250,0.1200,0.1400,0.1400,0.1400,0.1500,0.1300,0.1400,0.1400,0.1300,0.1260,0.1800,0.1220,0.1300,0.1400,0.1400,0.1300,0.1400,0.1500
1987/04/01,0.1300,0.1170,0.1400,0.1000,0.1300,0.1500,0.1200,0.1300,0.1100,0.1300,0.1100,0.1090,0.1000,0.1330,0.1200,0.1100,0.1200,0.1100,0.1100,0.1300
1987/04/02,0.1700,0.1630,0.1600,0.1400,0.1700,0.1500,0.1600,0.1600,0.1300,0.1600,0.1400,0.1260,0.1200,0.1680,0.1600,0.1200,0.1500,0.1400,0.1100,0.1800
1987/04/03,0.1700,0.1640,0.1900,0.1800,0.1700,0.1700,0.1800,0.1700,0.1500,0.1700,0.1700,0.1580,0.1800,0.1660,0.1700,0.1600,0.1700,0.1800,0.1500,0.1800
1987/04/04,0.1100,0.1660,0.1700,0.1200,0.1200,0.1200,0.1700,0.1700,0.1800,0.1100,0.1100,0.1810,0.1200,0.1240,0.1000,0.1800,0.1200,0.1500,0.1900,0.1300
1987/04/05,0.1500,0.1430,0.1700,0.1600,0.1500,0.1500,0.1700,0.1500,0.1100,0.1600,0.1500,0.1070,0.1500,0.1500,0.1500,0.1600,0.1400,0.1700,0.1300,0.1600
1987/04/06,0.1800,0.1710,0.1600,0.1600,0.1700,0.1600,0.1800,0.1700,0.1500,0.1600,0.1200,0.1390,0.1500,0.1780,0.1700,0.1400,0.1700,0.1500,0.1500,0.1800
1987/04/07,0.1600,0.1590,0.1800,0.1700,0.1600,0.1600,0.1600,0.1600,0.1700,0.1700,0.1600,0.1660,0.1500,0.1610,0.1500,0.1600,0.1500,0.1800,0.1800,0.1200
1987/04/08,0.1700,0.1640,0.1500,0.1700,0.1700,0.1600,0.1800,0.1700,0.1700,0.1500,0.1600,0.1610,0.1800,0.1660,0.1700,0.1700,0.1600,0.1800,0.1600,0.1800
1987/04/09,0.1800,0.1800,0.1900,0.1900,0.1900,0.1800,0.1800,0.1900,0.1600,0.1900,0.1800,0.1600,0.1700,0.1770,0.1800,0.1600,0.1600,0.1900,0.1600,0.1800
1987/04/10,0.2000,0.1950,0.2000,0.2100,0.2000,0.2000,0.2000,0.2000,0.1800,0.2100,0.2000,0.1700,0.1900,0.1930,0.1900,0.1800,0.1900,0.2000,0.1800,0.2000
1987/04/11,0.2000,0.1950,0.2000,0.1900,0.2000,0.2000,0.2000,0.2000,0.2000,0.2000,0.1900,0.1930,0.1700,0.1960,0.1900,0.1800,0.1900,0.1900,0.2000,0.1900
1987/04/12,0.2100,0.2110,0.2200,0.2100,0.2300,0.2200,0.2100,0.2100,0.2000,0.2200,0.2000,0.1950,0.2000,0.2300,0.2000,0.1900,0.2100,0.2300,0.2000,0.2000
1987/04/13,0.2300,0.2210,0.2100,0.2000,0.2200,0.2200,0.2200,0.2300,0.2100,0.2300,0.1600,0.2010,0.1700,0.2370,0.2100,0.2000,0.2300,0.1900,0.2100,0.1800
1987/04/14,0.2000,0.1760,0.1600,0.1500,0.2000,0.2000,0.2000,0.2100,0.2100,0.1600,0.1200,0.2090,0.1400,0.2070,0.1800,0.1800,0.1700,0.1600,0.2100,0.1500
1987/04/15,0.1300,0.1580,0.1600,0.2000,0.1500,0.1400,0.1800,0.1600,0.2100,0.1900,0.1700,0.1760,0.1600,0.1470,0.1800,0.1800,0.1700,0.1800,0.2200,0.1800
1987/04/16,0.2000,0.1870,0.2000,0.1900,0.1800,0.1800,0.1900,0.1900,0.2300,0.1700,0.2000,0.1920,0.1900,0.1830,0.1900,0.1900,0.1700,0.2100,0.1800,0.1900
1987/04/17,0.1800,0.1730,0.1800,0.1700,0.1700,0.1700,0.1700,0.1800,0.2400,0.1700,0.1600,0.1900,0.1600,0.1850,0.1500,0.1800,0.1700,0.1900,0.1700,0.1800
1987/04/18,0.1900,0.1910,0.2000,0.1800,0.1500,0.1400,0.2000,0.1700,0.2000,0.1800,0.1300,0.1560,0.2000,0.1790,0.1900,0.1400,0.1600,0.1800,0.1900,0.1900
1987/04/19,0.2000,0.1990,0.1900,0.1700,0.2000,0.1800,0.2100,0.2100,0.1900,0.2100,0.1500,0.1990,0.1600,0.2110,0.2000,0.1800,0.2100,0.1700,0.1700,0.1800
1987/04/20,0.2200,0.2000,0.2100,0.1800,0.2200,0.1900,0.2100,0.2300,0.2100,0.2200,0.1400,0.2000,0.1700,0.2310,0.2100,0.1800,0.2200,0.1600,0.1600,0.1900
1987/04/21,0.2300,0.2180,0.2400,0.2200,0.2200,0.2200,0.2400,0.2400,0.2200,0.2300,0.1800,0.2120,0.2100,0.2460,0.2400,0.2100,0.2300,0.2200,0.2000,0.2000
1987/04/22,0.2500,0.2310,0.2400,0.2200,0.2300,0.2300,0.2500,0.2600,0.2400,0.2400,0.1500,0.2300,0.2200,0.2340,0.2400,0.2300,0.2500,0.2000,0.2100,0.2300
1987/04/23,0.2400,0.2430,0.2300,0.2100,0.2200,0.2300,0.2300,0.2500,0.2400,0.2100,0.1700,0.2370,0.1400,0.2470,0.2300,0.2400,0.2100,0.2100,0.2000,0.1800
1987/04/24,0.2200,0.2140,0.2300,0.2300,0.2300,0.2000,0.2100,0.2200,0.2400,0.2100,0.2100,0.2320,0.2300,0.2240,0.2200,0.2200,0.2100,0.2300,0.2100,0.2300
1987/04/25,0.2000,0.2520,0.2100,0.1900,0.2000,0.2100,0.2500,0.2400,0.2300,0.2000,0.2200,0.2360,0.2300,0.2500,0.2000,0.2400,0.1900,0.2300,0.2500,0.2100
1987/04/26,0.1900,0.1930,0.2500,0.1400,0.1400,0.1400,0.2400,0.1800,0.2400,0.1700,0.1400,0.2050,0.1300,0.2070,0.1900,0.2000,0.1600,0.1900,0.2000,0.1600
1987/04/27,0.2200,0.1870,0.2000,0.1700,0.2500,0.1800,0.2100,0.2200,0.1800,0.2000,0.1400,0.1960,0.1400,0.2280,0.2000,0.1600,0.2200,0.1700,0.1500,0.2000
1987/04/28,0.2500,0.2450,0.2600,0.2600,0.2100,0.2400,0.2400,0.2400,0.2000,0.2500,0.2400,0.2070,0.2300,0.2380,0.2400,0.2000,0.2500,0.2600,0.1800,0.2400
1987/04/29,0.2400,0.2150,0.2400,0.2100,0.1900,0.2100,0.2300,0.2300,0.2600,0.2100,0.2400,0.2310,0.1600,0.2290,0.2200,0.2400,0.2200,0.2500,0.2100,0.2000
1987/04/30,0.2500,0.2430,0.2400,0.2400,0.2500,0.2600,0.2400,0.2700,0.2300,0.2600,0.2200,0.2390,0.1800,0.2660,0.2400,0.2500,0.2600,0.2600,0.2000,0.2000
1987/05/01,0.2500,0.2510,0.2500,0.2400,0.2600,0.2600,0.2300,0.2600,0.2700,0.2600,0.1900,0.2430,0.2000,0.2600,0.2400,0.2500,0.2400,0.1900,0.2400,0.2300
1987/05/02,0.2500,0.2360,0.2200,0.2300,0.2600,0.2300,0.2300,0.2600,0.2700,0.2400,0.2400,0.2400,0.2000,0.2580,0.2400,0.2500,0.2500,0.2400,0.2600,0.2300
1987/05/03,0.2600,0.2570,0.2500,0.2300,0.2700,0.2400,0.2400,0.2600,0.2700,0.2400,0.2400,0.2410,0.2000,0.2780,0.2500,0.2400,0.2500,0.2400,0.2400,0.2200
1987/05/04,0.2500,0.2520,0.2500,0.2200,0.2400,0.2500,0.2400,0.2400,0.2400,0.2500,0.1100,0.2510,0.1900,0.2510,0.2500,0.2500,0.2400,0.1100,0.2200,0.2100
1987/05/05,0.2500,0.2410,0.2300,0.2100,0.2400,0.2100,0.2400,0.2400,0.2500,0.1200,0.1400,0.2340,0.1800,0.2310,0.2400,0.2500,0.1800,0.1400,0.2300,0.1900
1987/05/06,0.1900,0.1770,0.2400,0.1200,0.1600,0.1400,0.2200,0.1900,0.2500,0.1800,0.1800,0.2320,0.1500,0.1810,0.2000,0.2200,0.1900,0.1800,0.2300,0.1900
1987/05/07,0.2100,0.2140,0.2400,0.1900,0.2100,0.2200,0.2100,0.2300,0.2000,0.2400,0.1600,0.2050,0.1600,0.2480,0.2300,0.2000,0.2400,0.1600,0.2000,0.1900
1987/05/08,0.2300,0.2180,0.2400,0.2100,0.2300,0.2100,0.2200,0.2400,0.2200,0.2100,0.2100,0.2270,0.1900,0.2330,0.2100,0.2200,0.1900,0.2100,0.2000,0.2300
1987/05/09,0.2000,0.1910,0.2300,0.1600,0.2200,0.1800,0.2100,0.1900,0.2400,0.1900,0.1900,0.1940,0.1900,0.2010,0.2000,0.2000,0.1900,0.1900,0.2000,0.1900
1987/05/10,0.2000,0.1570,0.2200,0.1400,0.1800,0.1900,0.1800,0.2300,0.2300,0.2000,0.1300,0.1810,0.1100,0.2130,0.1600,0.1800,0.2100,0.1300,0.2100,0.1300
1987/05/11,0.2000,0.2000,0.1600,0.1600,0.1500,0.1700,0.1900,0.1800,0.2100,0.2100,0.1400,0.1810,0.1500,0.2090,0.1900,0.1500,0.2000,0.1400,0.1600,0.1700
1987/05/12,0.2200,0.2190,0.2200,0.1900,0.2000,0.2200,0.2100,0.2200,0.2100,0.2200,0.2000,0.1870,0.1500,0.2320,0.2100,0.1800,0.2200,0.2000,0.2000,0.2100
1987/05/13,0.2200,0.2150,0.2200,0.1800,0.1900,0.2100,0.2200,0.2000,0.2200,0.1900,0.1500,0.2150,0.1500,0.2290,0.2100,0.2100,0.2100,0.1500,0.1900,0.1800
1987/05/14,0.1800,0.2040,0.2100,0.1900,0.1800,0.2300,0.2100,0.1900,0.2200,0.1900,0.1900,0.2110,0.1500,0.1960,0.2100,0.2100,0.1700,0.1900,0.2200,0.1800
1987/05/15,0.1800,0.1740,0.2400,0.1800,0.2000,0.2000,0.2100,0.2000,0.2200,0.2000,0.1500,0.1980,0.1600,0.2200,0.1800,0.2100,0.1800,0.1500,0.2300,0.1800
1987/05/16,0.2200,0.2300,0.1900,0.1900,0.2000,0.2100,0.2100,0.2100,0.1800,0.2100,0.1500,0.1910,0.1900,0.2240,0.2100,0.2000,0.2000,0.1500,0.1700,0.1900
1987/05/17,0.2200,0.2100,0.2100,0.1900,0.2100,0.2100,0.2200,0.2100,0.2200,0.2200,0.1600,0.2030,0.1500,0.2310,0.2100,0.2100,0.2200,0.1600,0.1900,0.1500
1987/05/18,0.2200,0.2170,0.2100,0.1900,0.2300,0.2300,0.1900,0.2300,0.2200,0.2300,0.1900,0.1960,0.1700,0.2510,0.2200,0.2100,0.2300,0.1900,0.2000,0.1700
1987/05/19,0.2100,0.2130,0.2100,0.2000,0.1800,0.2200,0.2000,0.2300,0.2500,0.2200,0.1500,0.2180,0.1700,0.2220,0.2100,0.1900,0.2000,0.1500,0.2100,0.1800
1987/05/20,0.2200,0.2180,0.2400,0.2100,0.2200,0.2400,0.2400,0.2400,0.2300,0.2600,0.1700,0.2040,0.1800,0.2450,0.2400,0.2200,0.2400,0.1700,0.2200,0.2200
1987/05/21,0.2300,0.2180,0.2200,0.2000,0.1900,0.2500,0.2300,0.2200,0.2500,0.2100,0.2300,0.2250,0.1800,0.2320,0.2300,0.2400,0.1900,0.2300,0.2300,0.2000
1987/05/22,0.2400,0.2190,0.2200,0.1800,0.1700,0.2000,0.2300,0.1900,0.2200,0.2100,0.2100,0.2170,0.1600,0.2120,0.2200,0.2300,0.2000,0.2100,0.2100,0.2000
1987/05/23,0.2400,0.2220,0.2200,0.1900,0.2200,0.2100,0.2300,0.2100,0.2200,0.2200,0.2400,0.2250,0.1600,0.2200,0.2200,0.2300,0.2100,0.2400,0.1800,0.2000
1987/05/24,0.2400,0.2230,0.2400,0.2000,0.2400,0.2200,0.2300,0.2100,0.2100,0.2300,0.2000,0.2220,0.1400,0.2370,0.2200,0.2300,0.2300,0.2000,0.1700,0.1700
1987/05/25,0.2400,0.2190,0.2500,0.1600,0.2100,0.2200,0.2200,0.2100,0.2400,0.2300,0.2000,0.2150,0.1200,0.2370,0.2200,0.2200,0.2300,0.2000,0.1900,0.1700
1987/05/26,0.2300,0.2080,0.2200,0.1600,0.2200,0.2200,0.2300,0.2200,0.2500,0.2400,0.2000,0.2240,0.1300,0.2410,0.2200,0.2200,0.2300,0.2000,0.1900,0.1800
1987/05/27,0.2400,0.2040,0.2300,0.1600,0.2300,0.2300,0.2200,0.2200,0.2500,0.2300,0.1900,0.2200,0.1400,0.2410,0.2200,0.2300,0.2100,0.1900,0.1800,0.1800
1987/05/28,0.2300,0.1890,0.2300,0.1700,0.1900,0.1900,0.2000,0.2100,0.2500,0.2000,0.1600,0.2200,0.1500,0.2230,0.2100,0.2200,0.2100,0.1500,0.2100,0.1700
1987/05/29,0.2400,0.1970,0.2300,0.1600,0.2100,0.2000,0.2100,0.2100,0.2200,0.2200,0.2200,0.2190,0.1500,0.2390,0.2000,0.2300,0.2200,0.2200,0.1900,0.1600
1987/05/30,0.2500,0.1970,0.2300,0.1600,0.2100,0.2000,0.2200,0.2200,0.2400,0.2300,0.2000,0.2350,0.1200,0.2450,0.2300,0.2200,0.2200,0.2000,0.1800,0.1600
1987/05/31,0.2400,0.2280,0.2300,0.1700,0.1900,0.2000,0.2300,0.2200,0.2500,0.2500,0.2000,0.2220,0.1500,0.2650,0.2300,0.2000,0.2300,0.2000,0.1900,0.2000
1987/06/01,0.2600,0.2510,0.2300,0.2000,0.2300,0.2300,0.2300,0.2500,0.2600,0.2500,0.1800,0.2390,0.2100,0.2660,0.2400,0.2500,0.2600,0.1800,0.2100,0.1600
1987/06/02,0.2600,0.2550,0.2500,0.2100,0.2500,0.2500,0.2300,0.2700,0.2800,0.2700,0.1900,0.2440,0.1600,0.2660,0.2600,0.2600,0.2600,0.2200,0.2200,0.1800
1987/06/03,0.2600,0.2340,0.2300,0.2100,0.2400,0.2600,0.2300,0.2500,0.2600,0.2500,0.2000,0.2480,0.1600,0.2700,0.2500,0.2700,0.2600,0.2200,0.2300,0.1600
1987/06/04,0.2300,0.2210,0.2300,0.2200,0.2500,0.2700,0.2400,0.2100,0.2600,0.2500,0.1800,0.2590,0.1900,0.2590,0.2500,0.2700,0.2200,0.2200,0.2300,0.2100
1987/06/05,0.2400,0.2310,0.2300,0.2100,0.2500,0.2300,0.2400,0.2300,0.2400,0.2200,0.1500,0.2290,0.1800,0.2530,0.2400,0.2600,0.2400,0.2000,0.2500,0.2100
1987/06/06,0.2000,0.2060,0.2300,0.1900,0.2000,0.2100,0.2500,0.2300,0.2300,0.2300,0.1200,0.2410,0.1400,0.2320,0.2000,0.2500,0.2100,0.1900,0.2000,0.2100
1987/06/07,0.2400,0.1910,0.2200,0.1600,0.2100,0.2200,0.2500,0.2400,0.2400,0.2500,0.1300,0.2220,0.1200,0.2540,0.2100,0.2300,0.2300,0.1900,0.1700,0.1800
1987/06/08,0.2300,0.2280,0.2300,0.1700,0.2200,0.2400,0.1900,0.2600,0.2500,0.2500,0.1400,0.2200,0.1400,0.2730,0.2300,0.2300,0.2400,0.2000,0.1800,0.1600
1987/06/09,0.2700,0.2630,0.2400,0.2100,0.2300,0.2600,0.2200,0.2800,0.2500,0.2700,0.2100,0.2310,0.1500,0.2760,0.2500,0.2400,0.2700,0.2100,0.1800,0.1500
1987/06/10,0.2600,0.2430,0.2500,0.2200,0.2400,0.2700,0.2200,0.2600,0.2700,0.2900,0.2000,0.2610,0.1500,0.2570,0.2600,0.2600,0.2700,0.2300,0.1900,0.1700
1987/06/11,0.2600,0.2460,0.2400,0.2200,0.2300,0.2600,0.2300,0.2600,0.2300,0.2800,0.2100,0.2310,0.1600,0.2610,0.2400,0.2700,0.2600,0.2200,0.1700,0.2000
1987/06/12,0.2400,0.2400,0.2300,0.1900,0.2400,0.2800,0.2300,0.2300,0.2600,0.2800,0.1900,0.2350,0.1600,0.2490,0.2600,0.2400,0.2500,0.2200,0.1900,0.1900
1987/06/13,0.2500,0.2300,0.2400,0.2400,0.2400,0.2900,0.2500,0.2400,0.2200,0.2500,0.1900,0.2490,0.2200,0.2350,0.2500,0.2500,0.2300,0.2200,0.2200,0.2300
1987/06/14,0.2500,0.2200,0.2300,0.2300,0.2400,0.2100,0.2300,0.2000,0.2300,0.1800,0.1800,0.2280,0.2100,0.2050,0.2500,0.2500,0.2000,0.2300,0.2200,0.2300
1987/06/15,0.2700,0.2570,0.3000,0.2500,0.2600,0.2800,0.2400,0.2600,0.1700,0.2700,0.2200,0.2350,0.2000,0.2570,0.2700,0.2500,0.2500,0.2400,0.2400,0.2100
1987/06/16,0.2600,0.2630,0.2900,0.2200,0.2600,0.3000,0.2600,0.2800,0.2500,0.2500,0.2100,0.2570,0.2000,0.2650,0.2500,0.2700,0.2700,0.2600,0.2100,0.1800
1987/06/17,0.2500,0.2390,0.2900,0.2400,0.2700,0.2900,0.2400,0.2300,0.2500,0.2200,0.2200,0.2440,0.1900,0.2680,0.2700,0.2800,0.2600,0.2500,0.2300,0.2000
1987/06/18,0.2700,0.2490,0.2800,0.2200,0.2500,0.2600,0.2400,0.2400,0.2400,0.2500,0.1700,0.2510,0.1900,0.2570,0.2600,0.2600,0.2500,0.2100,0.2400,0.2100
1987/06/19,0.2700,0.2340,0.2700,0.2100,0.1900,0.2700,0.2400,0.2400,0.2700,0.2500,0.1800,0.2590,0.2000,0.2920,0.2700,0.2800,0.2800,0.2100,0.2400,0.2100
1987/06/20,0.2500,0.2460,0.2700,0.2200,0.2500,0.2700,0.2400,0.2600,0.2600,0.2600,0.1800,0.2410,0.2100,0.2780,0.2600,0.2600,0.2500,0.2100,0.2400,0.2100
1987/06/21,0.2500,0.2450,0.2700,0.2400,0.2500,0.2600,0.2600,0.2400,0.2500,0.2300,0.1700,0.2410,0.1900,0.2500,0.2600,0.2700,0.2500,0.2300,0.2400,0.2200
1987/06/22,0.2400,0.2480,0.2800,0.2200,0.2500,0.2700,0.2500,0.2300,0.2400,0.2400,0.1700,0.2280,0.1800,0.2570,0.2700,0.2600,0.2500,0.2000,0.2300,0.2100
1987/06/23,0.2400,0.2460,0.2900,0.2300,0.2300,0.2400,0.2500,0.2300,0.2400,0.2200,0.1800,0.2230,0.2000,0.2380,0.2500,0.2500,0.2300,0.2200,0.2500,0.2000
1987/06/24,0.2500,0.2550,0.2500,0.2400,0.2500,0.2600,0.2500,0.2500,0.2100,0.2400,0.2100,0.2440,0.2100,0.2380,0.2500,0.2700,0.2400,0.2300,0.2500,0.2200
1987/06/25,0.2500,0.2550,0.2500,0.2400,0.2500,0.2600,0.2600,0.2600,0.2500,0.2400,0.2000,0.2440,0.2100,0.2410,0.2400,0.2700,0.2400,0.2500,0.2200,0.2500
1987/06/26,0.2400,0.2230,0.2500,0.2300,0.2400,0.2500,0.2300,0.2300,0.2300,0.2200,0.2300,0.2500,0.2300,0.2210,0.2400,0.2800,0.2100,0.2500,0.2600,0.2600
1987/06/27,0.1600,0.1770,0.2200,0.1800,0.1700,0.1900,0.2100,0.1900,0.2300,0.2100,0.2100,0.2100,0.2200,0.2150,0.2100,0.2100,0.1800,0.2100,0.2200,0.2100
1987/06/28,0.2300,0.2040,0.2200,0.1900,0.2100,0.1900,0.2200,0.2200,0.2600,0.2400,0.1700,0.1710,0.2400,0.2280,0.2500,0.2200,0.2200,0.2100,0.2300,0.2400
1987/06/29,0.1900,0.2120,0.2100,0.1900,0.2300,0.2100,0.2400,0.2300,0.2600,0.2400,0.1600,0.2100,0.1900,0.2320,0.2600,0.2500,0.2300,0.2200,0.2000,0.2100
1987/06/30,0.2200,0.2190,0.2200,0.1900,0.2500,0.2300,0.2000,0.2400,0.2600,0.2200,0.1700,0.2300,0.1900,0.2360,0.2000,0.2400,0.2300,0.1900,0.2000,0.1900
1987/07/01,0.2500,0.2200,0.2300,0.1800,0.2100,0.2300,0.2200,0.2400,0.2400,0.2100,0.1700,0.2460,0.2000,0.2560,0.2200,0.2100,0.2400,0.1900,0.1900,0.2000
1987/07/02,0.2100,0.2250,0.2300,0.1900,0.2300,0.2300,0.2100,0.2400,0.2300,0.2400,0.1600,0.2150,0.2000,0.2350,0.2400,0.2200,0.2400,0.1900,0.1900,0.2200
1987/07/03,0.2300,0.2320,0.2300,0.2300,0.2500,0.2500,0.2400,0.2300,0.2400,0.2200,0.2000,0.2320,0.2000,0.2280,0.2500,0.2400,0.2100,0.2300,0.2100,0.2200
1987/07/04,0.2300,0.2520,0.2300,0.2300,0.2600,0.2600,0.2500,0.2600,0.2400,0.2500,0.2100,0.2340,0.2000,0.2590,0.2700,0.2600,0.2500,0.2300,0.2300,0.2100
1987/07/05,0.2200,0.2460,0.2100,0.2300,0.2500,0.2600,0.2400,0.2600,0.2200,0.2600,0.2000,0.2220,0.2000,0.2340,0.2600,0.2400,0.2300,0.2400,0.2300,0.2200
1987/07/06,0.2500,0.2550,0.2300,0.2100,0.2500,0.2500,0.2500,0.2700,0.2400,0.2600,0.2100,0.2480,0.2000,0.2730,0.2500,0.2500,0.2500,0.2500,0.2200,0.2200
1987/07/07,0.2500,0.2430,0.2700,0.2100,0.2500,0.2500,0.2300,0.2500,0.2600,0.2600,0.2000,0.2480,0.1800,0.2660,0.2300,0.2500,0.2600,0.2100,0.2300,0.2100
1987/07/08,0.2600,0.2390,0.2200,0.2200,0.2600,0.2600,0.2600,0.2600,0.2700,0.2700,0.2100,0.2560,0.1900,0.2730,0.2500,0.2600,0.2500,0.2300,0.2200,0.2200
1987/07/09,0.2400,0.2370,0.2600,0.2200,0.2500,0.2600,0.2500,0.2900,0.2600,0.2500,0.1900,0.2390,0.1900,0.2460,0.2400,0.2600,0.2400,0.2300,0.2200,0.2200
1987/07/10,0.2500,0.2440,0.2500,0.2300,0.2500,0.2600,0.2500,0.2600,0.2600,0.2600,0.2100,0.2500,0.2000,0.2750,0.2400,0.2600,0.2500,0.2300,0.2300,0.2200
1987/07/11,0.2500,0.2480,0.2200,0.2500,0.2600,0.2400,0.2700,0.2500,0.2500,0.2500,0.2000,0.2470,0.2000,0.2640,0.2500,0.2500,0.2400,0.2300,0.2300,0.2300
1987/07/12,0.2300,0.2410,0.3000,0.2500,0.1700,0.2600,0.2600,0.2600,0.2600,0.2500,0.2500,0.2260,0.2600,0.2440,0.2400,0.2600,0.2600,0.2800,0.2600,0.2500
1987/07/13,0.2100,0.2230,0.2600,0.2500,0.2400,0.2500,0.2200,0.2600,0.2700,0.2800,0.2300,0.2100,0.2400,0.2660,0.2400,0.2600,0.2500,0.2600,0.2600,0.2600
1987/07/14,0.2200,0.2400,0.2600,0.2600,0.1400,0.2600,0.2400,0.2100,0.2700,0.2500,0.2300,0.2180,0.2600,0.2580,0.2400,0.2400,0.2000,0.2600,0.2800,0.2700
1987/07/15,0.1500,0.2090,0.2100,0.2200,0.2000,0.2100,0.2100,0.1600,0.1400,0.2000,0.2000,0.1480,0.2100,0.1850,0.2000,0.2600,0.1800,0.2200,0.2300,0.2300
1987/07/16,0.2200,0.1990,0.2100,0.2100,0.2000,0.2100,0.2000,0.2300,0.2100,0.2500,0.1900,0.2190,0.2200,0.2380,0.1900,0.2200,0.2300,0.2000,0.2200,0.2300
1987/07/17,0.2300,0.2280,0.2200,0.1900,0.2100,0.2400,0.2300,0.2400,0.2600,0.2300,0.1600,0.2310,0.1800,0.2500,0.2600,0.2200,0.2400,0.2200,0.1900,0.2000
1987/07/18,0.2200,0.2090,0.2100,0.2000,0.2000,0.1900,0.2400,0.2200,0.2400,0.2200,0.1900,0.2160,0.1600,0.2350,0.2100,0.2200,0.1700,0.1800,0.2000,0.2000
1987/07/19,0.2000,0.1840,0.2300,0.1500,0.1900,0.2100,0.2200,0.2300,0.2200,0.2100,0.1500,0.1980,0.1700,0.2220,0.1800,0.2300,0.2300,0.1900,0.2300,0.1900
1987/07/20,0.2300,0.2220,0.2200,0.2000,0.1900,0.2100,0.2300,0.2200,0.2400,0.2000,0.1700,0.1900,0.1600,0.2480,0.2200,0.1900,0.2000,0.2000,0.1800,0.1800
1987/07/21,0.2100,0.2130,0.2300,0.2000,0.2200,0.2200,0.2200,0.2100,0.2400,0.2300,0.1900,0.2250,0.1600,0.2510,0.2000,0.2200,0.2200,0.2000,0.2000,0.1800
1987/07/22,0.2300,0.2280,0.2300,0.2200,0.2200,0.2400,0.2300,0.2500,0.2400,0.2600,0.1700,0.2250,0.1600,0.2550,0.2400,0.2500,0.2400,0.2100,0.2000,0.2000
1987/07/23,0.2500,0.2280,0.2600,0.2800,0.2800,0.2800,0.2600,0.2700,0.2600,0.3000,0.2300,0.2470,0.2000,0.2830,0.2600,0.2600,0.2800,0.2700,0.2400,0.2400
1987/07/24,0.2400,0.2270,0.2200,0.2000,0.2800,0.2300,0.2500,0.2700,0.2800,0.2200,0.1300,0.2700,0.1900,0.2630,0.2400,0.2700,0.2500,0.2400,0.2200,0.2300
1987/07/25,0.2400,0.2420,0.2900,0.2200,0.2300,0.2300,0.2400,0.2200,0.2800,0.2100,0.1600,0.2490,0.2000,0.2690,0.2300,0.2400,0.2200,0.2200,0.2200,0.2200
1987/07/26,0.2400,0.2340,0.2500,0.2200,0.2500,0.2600,0.2400,0.2400,0.2700,0.2500,0.1700,0.2310,0.2100,0.2690,0.2300,0.2800,0.2400,0.2400,0.2100,0.2200
1987/07/27,0.2400,0.2450,0.2600,0.2400,0.2500,0.2500,0.2500,0.2400,0.2300,0.2500,0.2100,0.2550,0.2100,0.2450,0.2400,0.2500,0.2400,0.2500,0.2200,0.2400
1987/07/28,0.2500,0.2470,0.2500,0.2500,0.2300,0.2400,0.2500,0.2300,0.2300,0.2500,0.2200,0.2460,0.2400,0.2360,0.2400,0.2500,0.2500,0.2700,0.2500,0.2500
1987/07/29,0.2500,0.2360,0.2900,0.2500,0.2500,0.2500,0.2400,0.2200,0.2300,0.2400,0.2100,0.2470,0.2100,0.2500,0.2400,0.2200,0.2300,0.2600,0.2300,0.2200
1987/07/30,0.2000,0.2280,0.2300,0.2200,0.2300,0.2800,0.2500,0.2200,0.2300,0.2200,0.1600,0.2510,0.2600,0.2490,0.2100,0.2600,0.2200,0.2400,0.2200,0.2500
1987/07/31,0.2100,0.2200,0.2600,0.2200,0.1900,0.2200,0.2500,0.2000,0.1900,0.2300,0.1700,0.2140,0.2200,0.2130,0.2300,0.2500,0.2000,0.2200,0.2300,0.2300
1987/08/01,0.2200,0.2150,0.2400,0.2100,0.2100,0.2400,0.2200,0.2400,0.1500,0.2300,0.1600,0.2300,0.2000,0.2350,0.2300,0.2200,0.2200,0.2300,0.2200,0.2200
1987/08/02,0.2000,0.2150,0.2400,0.2300,0.2400,0.2300,0.2300,0.2000,0.2100,0.2200,0.1700,0.2300,0.2000,0.2240,0.2400,0.2100,0.2100,0.2300,0.2100,0.2000
1987/08/03,0.2100,0.2260,0.2700,0.2100,0.2400,0.2400,0.2300,0.2000,0.2200,0.2300,0.1600,0.2310,0.2100,0.2300,0.2200,0.2400,0.2100,0.2600,0.2300,0.2100
1987/08/04,0.2000,0.2240,0.2400,0.2200,0.2300,0.2400,0.2400,0.2100,0.1900,0.2100,0.2000,0.2410,0.2100,0.2280,0.2300,0.2200,0.2200,0.2300,0.2300,0.2200
1987/08/05,0.2100,0.2260,0.2300,0.2300,0.2300,0.2300,0.2500,0.2000,0.2100,0.2200,0.1900,0.2260,0.2100,0.2350,0.2300,0.2300,0.2300,0.2400,0.2300,0.2100
1987/08/06,0.2300,0.2480,0.2400,0.2000,0.2200,0.2600,0.2500,0.2300,0.2000,0.2500,0.1500,0.2200,0.2000,0.2590,0.2300,0.2300,0.2400,0.2100,0.2300,0.2000
1987/08/07,0.2400,0.2580,0.2700,0.2200,0.2500,0.2500,0.2600,0.2300,0.2400,0.2500,0.1600,0.2430,0.2000,0.2740,0.2500,0.2400,0.2400,0.2100,0.2600,0.1900
1987/08/08,0.2400,0.2470,0.2400,0.2100,0.2600,0.2100,0.2500,0.2700,0.2500,0.2400,0.1700,0.2450,0.2000,0.2600,0.2400,0.2500,0.2400,0.2200,0.2500,0.2300
1987/08/09,0.2400,0.2490,0.2700,0.2100,0.2300,0.2300,0.2700,0.2500,0.2500,0.2800,0.1600,0.2310,0.1900,0.2730,0.2400,0.2600,0.2500,0.2200,0.2300,0.2200
1987/08/10,0.2200,0.2520,0.2500,0.2000,0.2200,0.2300,0.2600,0.2300,0.2500,0.2600,0.1900,0.2430,0.1800,0.2650,0.2200,0.2600,0.2400,0.1900,0.2200,0.2100
1987/08/11,0.2300,0.2350,0.2400,0.2300,0.2400,0.2300,0.2400,0.2500,0.2400,0.2400,0.1900,0.2250,0.2000,0.2590,0.2400,0.2500,0.2500,0.2100,0.2400,0.2200
1987/08/12,0.2200,0.2220,0.2200,0.2100,0.2400,0.2200,0.2200,0.2200,0.2100,0.2100,0.1800,0.2440,0.2200,0.2280,0.2300,0.2600,0.2100,0.1800,0.2200,0.2400
1987/08/13,0.2100,0.1740,0.2000,0.1800,0.1200,0.1800,0.2200,0.1700,0.2400,0.1700,0.1600,0.2220,0.1900,0.2060,0.1800,0.2300,0.1800,0.1900,0.2000,0.1700
1987/08/14,0.1400,0.1710,0.2000,0.1800,0.1500,0.2100,0.2200,0.1400,0.1800,0.1900,0.1300,0.1890,0.1300,0.1670,0.1200,0.1900,0.1500,0.1800,0.2100,0.1700
1987/08/15,0.1700,0.2070,0.2100,0.2000,0.1900,0.1600,0.2100,0.1400,0.1900,0.1500,0.1200,0.1450,0.2300,0.1410,0.2000,0.1500,0.1300,0.2000,0.2300,0.2200
1987/08/16,0.2000,0.2110,0.2000,0.2400,0.2400,0.2400,0.2100,0.2000,0.1800,0.2000,0.1800,0.1760,0.2300,0.2130,0.2300,0.2000,0.1900,0.2400,0.2400,0.2200
1987/08/17,0.2200,0.2300,0.2300,0.2000,0.2400,0.2400,0.2300,0.2200,0.1900,0.2300,0.1900,0.2130,0.1900,0.2370,0.2300,0.2300,0.2300,0.2300,0.2300,0.2300
1987/08/18,0.2300,0.2300,0.2900,0.2200,0.2500,0.2400,0.2500,0.2200,0.2100,0.2200,0.2200,0.2240,0.1900,0.2290,0.2300,0.2300,0.2300,0.2400,0.2600,0.2100
1987/08/19,0.2200,0.2250,0.2500,0.2200,0.2400,0.2400,0.2300,0.2200,0.2100,0.2200,0.2200,0.2230,0.2000,0.2390,0.2200,0.2300,0.2100,0.2400,0.2500,0.2300
1987/08/20,0.2200,0.2280,0.2600,0.2200,0.2400,0.2400,0.2300,0.2200,0.2100,0.2300,0.2000,0.2290,0.2000,0.2210,0.2400,0.2400,0.2200,0.2400,0.2100,0.2100
1987/08/21,0.2200,0.2170,0.2500,0.1800,0.2400,0.2200,0.2200,0.2300,0.2600,0.2000,0.1900,0.2360,0.1700,0.2280,0.2000,0.2400,0.2200,0.1900,0.2300,0.2000
1987/08/22,0.1800,0.1780,0.2300,0.1800,0.2500,0.2100,0.2700,0.2100,0.2500,0.2200,0.1200,0.1980,0.1600,0.2180,0.1700,0.1900,0.2200,0.1900,0.1800,0.1700
1987/08/23,0.2200,0.2230,0.2200,0.1900,0.2600,0.2300,0.2300,0.2300,0.2300,0.2600,0.2000,0.1850,0.1700,0.2450,0.2200,0.1800,0.2300,0.2300,0.2000,0.1900
1987/08/24,0.2400,0.2410,0.2000,0.2200,0.2500,0.2400,0.2500,0.2600,0.2600,0.2500,0.2200,0.2240,0.1800,0.2610,0.2300,0.2500,0.2400,0.2500,0.2000,0.2100
1987/08/25,0.2300,0.2370,0.2000,0.1900,0.2300,0.2300,0.2300,0.2300,0.2400,0.2200,0.1100,0.2300,0.1700,0.2430,0.2300,0.2400,0.2400,0.2100,0.1700,0.2100
1987/08/26,0.2300,0.2240,0.2000,0.1900,0.2200,0.2300,0.2200,0.2300,0.2100,0.2200,0.1800,0.2080,0.1700,0.2480,0.2200,0.2400,0.2200,0.1900,0.1900,0.1600
1987/08/27,0.2300,0.2090,0.2000,0.1900,0.2100,0.2200,0.2200,0.2400,0.2200,0.2200,0.1600,0.2140,0.1800,0.2380,0.2000,0.2300,0.2300,0.1900,0.1700,0.1600
1987/08/28,0.2300,0.2180,0.1900,0.1900,0.2100,0.2300,0.2300,0.2300,0.2200,0.2200,0.1700,0.2260,0.1700,0.2400,0.2200,0.2200,0.2200,0.2000,0.2000,0.1900
1987/08/29,0.2400,0.2110,0.2000,0.2000,0.2000,0.2300,0.2200,0.2300,0.2100,0.2000,0.1700,0.2120,0.1600,0.2390,0.1900,0.2100,0.2300,0.2000,0.2000,0.1700
1987/08/30,0.2200,0.2220,0.1900,0.1900,0.2000,0.2100,0.2200,0.2200,0.2200,0.2100,0.1600,0.2170,0.1700,0.2190,0.2200,0.1900,0.2000,0.2000,0.1900,0.1900
1987/08/31,0.2200,0.2180,0.2200,0.1900,0.2100,0.2200,0.2200,0.2200,0.2200,0.2100,0.1700,0.2130,0.1500,0.2360,0.2100,0.2300,0.2200,0.1900,0.1900,0.1700
1987/09/01,0.2000,0.2130,0.2300,0.1900,0.2100,0.2300,0.2200,0.2100,0.2000,0.2100,0.1900,0.2180,0.1800,0.2290,0.2100,0.2200,0.2200,0.1800,0.2000,0.2100
1987/09/02,0.1600,0.1860,0.2100,0.1800,0.2000,0.1800,0.2300,0.1500,0.2100,0.1800,0.1600,0.2120,0.1800,0.1790,0.2100,0.2200,0.1500,0.1700,0.1900,0.2000
1987/09/03,0.1400,0.1330,0.2400,0.1600,0.1500,0.1500,0.2200,0.1400,0.1500,0.1300,0.1700,0.1850,0.1800,0.1630,0.1900,0.2000,0.1400,0.1100,0.1700,0.1900
1987/09/04,0.1700,0.1500,0.2100,0.1600,0.1700,0.1500,0.1700,0.1700,0.1400,0.1300,0.1000,0.1550,0.1800,0.1710,0.1700,0.1600,0.1600,0.1100,0.2000,0.1700
1987/09/05,0.1800,0.1770,0.1900,0.1700,0.1800,0.1900,0.1900,0.2000,0.1600,0.1500,0.1400,0.1480,0.1800,0.1950,0.2000,0.1600,0.1800,0.1800,0.1800,0.1800
1987/09/06,0.1800,0.1780,0.2000,0.1700,0.1900,0.1900,0.2000,0.1900,0.1900,0.1700,0.1300,0.1690,0.1800,0.2130,0.1900,0.1900,0.1700,0.2000,0.1800,0.1800
1987/09/07,0.2100,0.1960,0.1900,0.2000,0.2000,0.1800,0.2000,0.2200,0.1900,0.1800,0.1500,0.1750,0.1800,0.2110,0.2000,0.1700,0.2000,0.2000,0.2000,0.2000
1987/09/08,0.2000,0.1990,0.2100,0.2000,0.2000,0.1900,0.2100,0.2000,0.1900,0.1900,0.1800,0.2000,0.1700,0.2070,0.2000,0.2000,0.2100,0.2000,0.1900,0.2000
1987/09/09,0.2000,0.1880,0.2300,0.1900,0.1500,0.2100,0.2100,0.2100,0.1800,0.1900,0.1600,0.1980,0.1700,0.2180,0.2100,0.2000,0.2200,0.2000,0.1900,0.2000
1987/09/10,0.2000,0.1970,0.1800,0.1900,0.2200,0.2100,0.2100,0.2100,0.2000,0.2000,0.1100,0.2010,0.1700,0.2160,0.2100,0.2100,0.2100,0.2000,0.1700,0.1900
1987/09/11,0.2000,0.1920,0.1800,0.1800,0.2000,0.2000,0.2100,0.1900,0.2000,0.1800,0.1400,0.1960,0.1700,0.1890,0.2000,0.2100,0.1900,0.1700,0.1800,0.1800
1987/09/12,0.2000,0.1240,0.1900,0.1700,0.1500,0.1300,0.1800,0.1700,0.1900,0.1400,0.1200,0.2050,0.1700,0.1620,0.1700,0.1900,0.1200,0.1500,0.1900,0.1700
1987/09/13,0.1900,0.1590,0.1800,0.1900,0.1800,0.1700,0.2100,0.1800,0.1200,0.1700,0.1500,0.1340,0.1700,0.1880,0.1800,0.1500,0.1900,0.1900,0.1900,0.2000
1987/09/14,0.1900,0.1870,0.1900,0.1900,0.2000,0.1900,0.2000,0.2000,0.1600,0.1900,0.1500,0.1690,0.1700,0.2120,0.2000,0.1800,0.1900,0.2000,0.1600,0.1700
1987/09/15,0.2000,0.1880,0.1700,0.1700,0.1900,0.2000,0.2000,0.1900,0.1900,0.1800,0.1400,0.1840,0.1700,0.2080,0.1800,0.1800,0.2000,0.1600,0.1800,0.1700
1987/09/16,0.1900,0.1910,0.2100,0.1700,0.1900,0.2100,0.2100,0.2000,0.2000,0.1900,0.1400,0.1770,0.1700,0.2070,0.2000,0.1900,0.2000,0.1700,0.1600,0.1800
1987/09/17,0.1900,0.1890,0.1800,0.1900,0.2000,0.2100,0.2000,0.2000,0.1800,0.1900,0.1600,0.1870,0.1700,0.2110,0.2000,0.2000,0.2000,0.1900,0.1700,0.1700
1987/09/18,0.2000,0.1910,0.1700,0.1900,0.2000,0.2000,0.2000,0.1900,0.1800,0.1800,0.1800,0.1980,0.1700,0.2070,0.1900,0.2000,0.1900,0.2100,0.1800,0.2100
1987/09/19,0.1700,0.1860,0.1800,0.1700,0.1700,0.1900,0.2100,0.1700,0.1700,0.1700,0.1700,0.1870,0.1600,0.1750,0.1900,0.1800,0.1600,0.1900,0.1800,0.2000
1987/09/20,0.1800,0.1750,0.1700,0.1800,0.1700,0.1700,0.2000,0.1700,0.1700,0.1700,0.1600,0.1830,0.1600,0.1850,0.1800,0.1600,0.1700,0.1900,0.2000,0.2000
1987/09/21,0.1800,0.1600,0.1800,0.1600,0.1800,0.1700,0.2000,0.1800,0.2000,0.1800,0.1800,0.1850,0.1600,0.1790,0.1700,0.1700,0.1700,0.1800,0.1400,0.1900
1987/09/22,0.1800,0.1650,0.1700,0.1700,0.1800,0.1600,0.1900,0.1800,0.2000,0.1800,0.1600,0.1770,0.1600,0.1810,0.1900,0.1800,0.1700,0.1600,0.1400,0.1600
1987/09/23,0.1700,0.1200,0.1800,0.1500,0.1200,0.1400,0.1500,0.1000,0.1700,0.1600,0.1300,0.1780,0.1600,0.1500,0.1300,0.1700,0.1200,0.1400,0.1300,0.1500
1987/09/24,0.1800,0.1370,0.1800,0.1600,0.1500,0.1600,0.1500,0.1800,0.1800,0.1700,0.1400,0.1300,0.1600,0.1820,0.1600,0.1500,0.1700,0.1600,0.1600,0.1400
1987/09/25,0.1800,0.1640,0.1900,0.1700,0.1600,0.1800,0.1700,0.1900,0.1800,0.1800,0.1500,0.1680,0.1600,0.1940,0.1800,0.1600,0.1900,0.1700,0.1700,0.1500
1987/09/26,0.1900,0.1750,0.1700,0.1700,0.1700,0.1900,0.1600,0.1800,0.1800,0.1900,0.1500,0.1720,0.1600,0.1950,0.1600,0.1800,0.1700,0.1700,0.1500,0.1300
1987/09/27,0.1800,0.1760,0.1700,0.1600,0.1700,0.1900,0.1700,0.1900,0.1800,0.1800,0.1500,0.1700,0.1600,0.1900,0.1700,0.1600,0.1800,0.1700,0.1500,0.1600
1987/09/28,0.1500,0.1430,0.1600,0.1600,0.1700,0.1800,0.1700,0.1700,0.1800,0.1700,0.1200,0.1670,0.1600,0.1770,0.1600,0.1700,0.1700,0.1700,0.1500,0.1600
1987/09/29,0.1700,0.1650,0.1600,0.1500,0.1600,0.1800,0.1800,0.1800,0.1800,0.1600,0.1200,0.1510,0.1500,0.1930,0.1700,0.1600,0.1600,0.1200,0.1600,0.1600
1987/09/30,0.1300,0.1470,0.1600,0.0700,0.1000,0.1200,0.1300,0.1400,0.1700,0.1000,0.1200,0.1710,0.1500,0.1780,0.0900,0.1500,0.0900,0.1100,0.1100,0.1300
1987/10/01,0.1500,0.1390,0.1500,0.1400,0.1300,0.1300,0.1400,0.1500,0.1500,0.1500,0.1300,0.1090,0.1300,0.1570,0.1500,0.1100,0.1400,0.1400,0.0900,0.1400
1987/10/02,0.1600,0.1310,0.1600,0.1500,0.1600,0.1600,0.1300,0.1700,0.1700,0.1700,0.1200,0.1570,0.1500,0.1810,0.1600,0.1600,0.1600,0.1500,0.1300,0.1500
1987/10/03,0.1700,0.1630,0.1400,0.1800,0.1700,0.1700,0.1700,0.1700,0.1800,0.1600,0.1500,0.1580,0.1400,0.1820,0.1700,0.1600,0.1600,0.1800,0.1600,0.1500
1987/10/04,0.1600,0.1570,0.1600,0.1200,0.1100,0.1400,0.1600,0.1800,0.1800,0.1300,0.1300,0.1710,0.0800,0.1780,0.1400,0.1700,0.1500,0.1300,0.1500,0.1000
1987/10/05,0.1700,0.1500,0.1400,0.1400,0.1400,0.1500,0.1500,0.1700,0.1400,0.1600,0.1300,0.1470,0.1300,0.1700,0.1500,0.1300,0.1600,0.1400,0.1300,0.1500
1987/10/06,0.1500,0.1570,0.1400,0.1600,0.1700,0.1700,0.1800,0.1600,0.1600,0.1600,0.1300,0.1500,0.1400,0.1740,0.1600,0.1500,0.1600,0.1700,0.1700,0.1500
1987/10/07,0.1500,0.1500,0.1700,0.1600,0.1600,0.1500,0.1700,0.1500,0.1700,0.1500,0.1300,0.1490,0.1200,0.1530,0.1500,0.1600,0.1500,0.1500,0.1400,0.1600
1987/10/08,0.1500,0.1410,0.1500,0.1400,0.1500,0.1500,0.1600,0.1600,0.1500,0.1400,0.1400,0.1580,0.1300,0.1650,0.1400,0.1500,0.1300,0.1600,0.1100,0.1500
1987/10/09,0.1500,0.1430,0.1700,0.1500,0.1600,0.1500,0.1700,0.1600,0.1600,0.1500,0.1100,0.1420,0.0900,0.1710,0.1600,0.1400,0.1600,0.1200,0.1400,0.1200
1987/10/10,0.1600,0.1050,0.1500,0.0900,0.1400,0.1400,0.0800,0.1400,0.1500,0.1200,0.1200,0.1560,0.0800,0.1460,0.1300,0.1400,0.1300,0.1100,0.1300,0.1000
1987/10/11,0.1100,0.1040,0.1300,0.0900,0.1200,0.1000,0.0500,0.0800,0.1500,0.0700,0.1100,0.1320,0.0700,0.1020,0.0700,0.1100,0.0800,0.0700,0.1300,0.1200
1987/10/12,0.1400,0.0770,0.0900,0.0700,0.1300,0.0700,0.0800,0.1000,0.1300,0.0900,0.1000,0.0890,0.1000,0.1050,0.0600,0.0500,0.1100,0.0900,0.0900,0.0800
1987/10/13,0.0800,0.0900,0.0900,0.0800,0.1000,0.1000,0.0900,0.1000,0.1200,0.1100,0.1500,0.0890,0.0900,0.0900,0.1100,0.0900,0.1100,0.1100,0.0900,0.0900
1987/10/14,0.1300,0.1120,0.1200,0.1100,0.1100,0.1100,0.1400,0.1200,0.1200,0.1000,0.1100,0.1030,0.1200,0.1320,0.1300,0.0900,0.1200,0.0900,0.1000,0.1300
1987/10/15,0.1300,0.1240,0.1200,0.1100,0.1100,0.1200,0.1500,0.1400,0.1200,0.1200,0.1300,0.1250,0.1200,0.1390,0.1400,0.1100,0.1200,0.1200,0.0900,0.1300
1987/10/16,0.1400,0.1270,0.1200,0.1100,0.1400,0.1200,0.1300,0.1500,0.1200,0.1300,0.1100,0.1280,0.1100,0.1480,0.1400,0.1000,0.1400,0.1200,0.1200,0.1300
1987/10/17,0.1500,0.1280,0.1300,0.0900,0.1400,0.1300,0.1300,0.1500,0.1100,0.1400,0.0900,0.1280,0.0900,0.1500,0.1300,0.1100,0.1500,0.1000,0.1000,0.1200
1987/10/18,0.1400,0.1260,0.1300,0.1000,0.1200,0.1400,0.1400,0.1500,0.1200,0.1400,0.1000,0.1350,0.1000,0.1510,0.1400,0.1100,0.1400,0.1100,0.1100,0.1000
1987/10/19,0.1400,0.1310,0.1400,0.1100,0.1300,0.1500,0.1400,0.1600,0.1500,0.1500,0.1100,0.1340,0.1100,0.1520,0.1400,0.1300,0.1500,0.1100,0.1300,0.1300
1987/10/20,0.1600,0.1220,0.1400,0.1200,0.1300,0.1300,0.1400,0.1500,0.1500,0.1300,0.0900,0.1280,0.1200,0.1490,0.1400,0.1200,0.1500,0.1100,0.1400,0.1300
1987/10/21,0.1300,0.1170,0.1500,0.1300,0.1300,0.1100,0.1300,0.1400,0.1400,0.1400,0.0900,0.1350,0.1100,0.1520,0.1400,0.1400,0.1400,0.1000,0.1300,0.1300
1987/10/22,0.1400,0.1420,0.1400,0.1300,0.1400,0.1200,0.1400,0.1200,0.1400,0.1000,0.1200,0.1530,0.1200,0.1480,0.1300,0.1500,0.1100,0.1300,0.1200,0.1300
1987/10/23,0.1300,0.1130,0.1400,0.1200,0.1300,0.1100,0.1200,0.1300,0.1100,0.1200,0.0800,0.1310,0.0800,0.1360,0.1200,0.1200,0.1300,0.1100,0.0800,0.1000
1987/10/24,0.1400,0.1260,0.1400,0.1300,0.1400,0.1400,0.1400,0.1300,0.1300,0.1300,0.1000,0.1360,0.1100,0.1410,0.1300,0.1000,0.1300,0.1000,0.1200,0.1300
1987/10/25,0.1200,0.1080,0.1200,0.1100,0.1300,0.1000,0.1200,0.0700,0.1200,0.1000,0.1000,0.1200,0.1100,0.1110,0.1300,0.1200,0.1000,0.1000,0.1100,0.1300
1987/10/26,0.1000,0.1040,0.1200,0.1000,0.1100,0.1100,0.1300,0.1200,0.1400,0.0900,0.0900,0.1130,0.1000,0.1160,0.1100,0.1100,0.1100,0.1000,0.1300,0.1200
1987/10/27,0.1200,0.1050,0.1200,0.1000,0.1000,0.1000,0.1200,0.1500,0.1000,0.0900,0.1000,0.1040,0.1100,0.1110,0.1200,0.1100,0.1000,0.1100,0.1100,0.1300
1987/10/28,0.0900,0.1070,0.1200,0.1000,0.1000,0.0900,0.1000,0.0900,0.0900,0.1000,0.1200,0.1100,0.0700,0.1040,0.1100,0.1100,0.1000,0.0900,0.0900,0.1000
1987/10/29,0.1300,0.1100,0.1300,0.1100,0.1100,0.1100,0.1300,0.1200,0.1400,0.1100,0.1000,0.1110,0.1100,0.1230,0.1100,0.1000,0.1100,0.1000,0.0900,0.1300
1987/10/30,0.1300,0.1160,0.1200,0.1200,0.1200,0.1100,0.1200,0.1300,0.1200,0.1200,0.0800,0.1090,0.1000,0.1340,0.1200,0.1000,0.1300,0.1000,0.0900,0.1000
1987/10/31,0.1000,0.1080,0.1200,0.0900,0.1200,0.0900,0.1100,0.1000,0.1200,0.1100,0.0700,0.1140,0.0600,0.1090,0.1000,0.1000,0.1000,0.0900,0.1000,0.0800
1987/11/01,0.0800,0.0590,0.1100,0.0800,0.0800,0.1100,0.1000,0.1200,0.1300,0.1000,0.1000,0.0950,0.0700,0.1130,0.0500,0.0800,0.1100,0.1000,0.0800,0.0700
1987/11/02,0.0900,0.0770,0.1000,0.0700,0.0900,0.1100,0.0800,0.1100,0.1000,0.0800,0.0700,0.0890,0.0700,0.1020,0.0800,0.0500,0.1000,0.0700,0.0600,0.0700
1987/11/03,0.0600,0.0700,0.0800,0.0500,0.0500,0.0700,0.0700,0.0500,0.0900,0.0600,0.0600,0.0880,0.0700,0.0700,0.0700,0.0700,0.0500,0.0600,0.0500,0.0900
1987/11/04,0.1000,0.1030,0.0800,0.1100,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.1000,0.0640,0.1100,0.0990,0.1100,0.0700,0.0900,0.1000,0.1100,0.1100
1987/11/05,0.1100,0.0870,0.1000,0.1000,0.0800,0.0900,0.1100,0.1000,0.1000,0.1100,0.0800,0.1030,0.0700,0.0890,0.0900,0.1200,0.1100,0.0800,0.0900,0.1000
1987/11/06,0.1000,0.0840,0.1000,0.0900,0.0900,0.0800,0.0900,0.1200,0.1100,0.0800,0.0900,0.1110,0.0500,0.1020,0.1000,0.0900,0.0900,0.0900,0.0800,0.0900
1987/11/07,0.1300,0.1000,0.1200,0.0800,0.1100,0.1000,0.1000,0.1200,0.1000,0.1100,0.0900,0.0970,0.0900,0.1200,0.1100,0.0900,0.1200,0.0900,0.0900,0.0700
1987/11/08,0.1200,0.1160,0.1200,0.0800,0.1200,0.1100,0.1100,0.1200,0.1200,0.1100,0.1000,0.1060,0.0800,0.1230,0.1100,0.1000,0.1100,0.1100,0.0900,0.0800
1987/11/09,0.1200,0.1160,0.1100,0.1100,0.1200,0.1100,0.1200,0.1200,0.1100,0.1100,0.1000,0.1050,0.0900,0.1230,0.1200,0.1100,0.1200,0.1000,0.0900,0.0900
1987/11/10,0.1000,0.0960,0.1300,0.1200,0.1100,0.0900,0.1100,0.1000,0.0800,0.1100,0.1100,0.1090,0.1000,0.0950,0.1200,0.1000,0.1100,0.1100,0.1000,0.1200
1987/11/11,0.1300,0.1010,0.1100,0.0900,0.0900,0.1000,0.1100,0.0900,0.1200,0.0800,0.1100,0.1140,0.0900,0.0970,0.0800,0.1200,0.0800,0.1100,0.0900,0.1000
1987/11/12,0.0900,0.0740,0.0900,0.0800,0.0800,0.1000,0.1000,0.0800,0.0800,0.0800,0.0800,0.0830,0.1100,0.0800,0.0900,0.0800,0.0800,0.0800,0.0700,0.1000
1987/11/13,0.1200,0.1020,0.1100,0.1000,0.1200,0.1000,0.1000,0.1100,0.0900,0.1100,0.0900,0.0800,0.0900,0.1170,0.1100,0.0800,0.1000,0.0900,0.0900,0.1100
1987/11/14,0.1200,0.1110,0.1200,0.1100,0.1300,0.1000,0.1100,0.1200,0.1100,0.1100,0.1000,0.1010,0.1000,0.1210,0.1100,0.0900,0.1100,0.1100,0.0800,0.1200
1987/11/15,0.1200,0.1000,0.1300,0.1000,0.1200,0.1000,0.1000,0.1100,0.1200,0.1200,0.1000,0.1000,0.0800,0.1220,0.1100,0.0900,0.1100,0.1000,0.1000,0.1100
1987/11/16,0.1200,0.1070,0.1100,0.1000,0.1100,0.1000,0.1300,0.1100,0.1000,0.0900,0.0500,0.1000,0.0800,0.1200,0.1100,0.1000,0.1200,0.0800,0.0700,0.0800
1987/11/17,0.0900,0.0850,0.0900,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0900,0.0800,0.0980,0.0900,0.0910,0.1000,0.0900,0.0900,0.0800,0.0800,0.0900
1987/11/18,0.0600,0.0940,0.1000,0.0700,0.0500,0.0600,0.0800,0.0800,0.0900,0.0900,0.0500,0.0900,0.0900,0.0640,0.0900,0.1200,0.0900,0.0600,0.0600,0.0900
1987/11/19,0.0600,0.0750,0.0800,0.0700,0.0600,0.0600,0.0800,0.0700,0.1000,0.0500,0.0500,0.0650,0.0800,0.0590,0.0800,0.0700,0.0500,0.0500,0.1000,0.0900
1987/11/20,0.0800,0.0800,0.0900,0.0900,0.0800,0.0700,0.0700,0.0600,0.0900,0.0800,0.0600,0.0830,0.0800,0.0770,0.0800,0.0900,0.0800,0.0800,0.1100,0.1000
1987/11/21,0.0700,0.0740,0.0700,0.0700,0.0700,0.0600,0.0800,0.0900,0.0900,0.0700,0.0800,0.0870,0.0700,0.0810,0.0700,0.0900,0.0700,0.0900,0.1000,0.0800
1987/11/22,0.1000,0.0960,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0800,0.0690,0.0900,0.1040,0.1000,0.0700,0.1000,0.0900,0.0900,0.1000
1987/11/23,0.0900,0.0940,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.1200,0.1000,0.0800,0.0940,0.0700,0.1090,0.1000,0.1000,0.1100,0.0900,0.0900,0.0900
1987/11/24,0.1000,0.0910,0.1100,0.0900,0.1000,0.0900,0.1000,0.1000,0.1300,0.1000,0.0800,0.0910,0.0700,0.1070,0.0900,0.0900,0.1000,0.0900,0.0700,0.0800
1987/11/25,0.0900,0.0810,0.1000,0.0800,0.1000,0.0900,0.0800,0.0900,0.1300,0.1000,0.0500,0.0920,0.0500,0.1000,0.0700,0.0900,0.0900,0.0600,0.0700,0.0700
1987/11/26,0.0900,0.0890,0.1000,0.0800,0.1000,0.0800,0.0900,0.0900,0.0900,0.0800,0.0400,0.0850,0.0600,0.1060,0.0900,0.0800,0.0800,0.0600,0.0700,0.0700
1987/11/27,0.0900,0.0790,0.1000,0.0800,0.1000,0.0700,0.0800,0.0900,0.0800,0.0800,0.0500,0.0810,0.0600,0.0840,0.0900,0.0900,0.0800,0.0600,0.0700,0.0900
1987/11/28,0.0900,0.0790,0.1100,0.0900,0.0900,0.0600,0.0800,0.0900,0.0700,0.0700,0.0400,0.0870,0.0700,0.0940,0.0900,0.0800,0.0900,0.0500,0.0700,0.1000
1987/11/29,0.0900,0.0760,0.0800,0.0900,0.0900,0.0700,0.1000,0.1000,0.0800,0.0900,0.0600,0.0790,0.0900,0.0900,0.1000,0.0900,0.0900,0.0500,0.0900,0.1000
1987/11/30,0.0700,0.0950,0.0700,0.0800,0.1000,0.0800,0.0700,0.0700,0.0700,0.0700,0.0700,0.0900,0.0600,0.0850,0.0700,0.1000,0.0700,0.0700,0.0700,0.0800
1987/12/01,0.1000,0.0830,0.0900,0.0900,0.0900,0.0900,0.1000,0.0800,0.0900,0.0800,0.0700,0.0670,0.0900,0.0860,0.0900,0.0800,0.0800,0.0900,0.0800,0.1000
1987/12/02,0.0900,0.0750,0.0800,0.0800,0.1000,0.0800,0.0800,0.0800,0.0800,0.0700,0.0700,0.0860,0.0700,0.0840,0.0800,0.0900,0.0700,0.0800,0.0700,0.0800
1987/12/03,0.1000,0.0880,0.0900,0.0900,0.0900,0.0800,0.1000,0.0800,0.0800,0.0800,0.0800,0.0740,0.0900,0.0950,0.0900,0.0800,0.0800,0.0900,0.0800,0.0900
1987/12/04,0.0800,0.0820,0.0900,0.1000,0.1000,0.0600,0.1000,0.0800,0.0900,0.0800,0.0700,0.0830,0.0900,0.0840,0.0900,0.0800,0.0800,0.0700,0.0900,0.1100
1987/12/05,0.0700,0.0810,0.0900,0.0700,0.0700,0.0800,0.0900,0.0700,0.0900,0.0600,0.0800,0.0970,0.0700,0.0810,0.0600,0.1000,0.0600,0.0800,0.0900,0.0700
1987/12/06,0.0900,0.0860,0.0900,0.0900,0.0900,0.0800,0.1000,0.0700,0.0900,0.0800,0.0700,0.0650,0.0800,0.0940,0.0900,0.0700,0.0800,0.0800,0.0800,0.0900
1987/12/07,0.0900,0.0840,0.0800,0.0700,0.0700,0.0800,0.0900,0.0900,0.0900,0.0800,0.0600,0.0830,0.0600,0.1060,0.0900,0.0800,0.0800,0.0600,0.0600,0.0800
1987/12/08,0.0900,0.0990,0.1000,0.0800,0.0900,0.0900,0.0900,0.1100,0.0900,0.0900,0.0500,0.0810,0.0600,0.0980,0.0800,0.0800,0.0900,0.0800,0.0600,0.0600
1987/12/09,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100,0.0900,0.1000,0.0600,0.0820,0.0700,0.1070,0.1000,0.0700,0.1000,0.0800,0.0900,0.0800
1987/12/10,0.0900,0.0940,0.0800,0.0900,0.1000,0.0800,0.1000,0.0800,0.0900,0.0900,0.0800,0.0970,0.0800,0.0890,0.1000,0.0900,0.0800,0.0800,0.0900,0.0900
1987/12/11,0.0800,0.0870,0.0900,0.0900,0.1000,0.0700,0.0900,0.0700,0.0800,0.0800,0.0800,0.0850,0.0700,0.0800,0.0900,0.0900,0.0800,0.0700,0.0900,0.0900
1987/12/12,0.1000,0.0820,0.1000,0.1000,0.1100,0.0900,0.1200,0.0900,0.1000,0.0900,0.0900,0.0830,0.1000,0.1030,0.1000,0.0900,0.0900,0.1000,0.0800,0.1000
1987/12/13,0.0800,0.0820,0.1000,0.0800,0.0900,0.0700,0.1200,0.0700,0.1000,0.0700,0.0700,0.0850,0.1000,0.0790,0.0900,0.0900,0.0600,0.0800,0.0900,0.1000
1987/12/14,0.0900,0.0880,0.1000,0.0900,0.1000,0.0900,0.1200,0.1100,0.1000,0.1000,0.0700,0.0760,0.0900,0.1000,0.0900,0.0800,0.1000,0.0900,0.0800,0.1000
1987/12/15,0.0800,0.0780,0.1000,0.0900,0.0800,0.0700,0.1100,0.0800,0.1000,0.0900,0.0600,0.0820,0.0900,0.0730,0.0800,0.0900,0.0800,0.0800,0.1000,0.0900
1987/12/16,0.0900,0.1040,0.0700,0.0700,0.0700,0.0900,0.1100,0.0700,0.1000,0.0600,0.0900,0.0970,0.0900,0.0850,0.0700,0.1000,0.0600,0.0900,0.1000,0.1100
1987/12/17,0.0600,0.0660,0.0700,0.0600,0.0600,0.0800,0.1000,0.0600,0.0500,0.0600,0.0600,0.0670,0.1000,0.0650,0.0700,0.0700,0.0600,0.0600,0.0500,0.0700
1987/12/18,0.0900,0.0860,0.0900,0.0800,0.0900,0.0700,0.1000,0.0800,0.0600,0.0800,0.0600,0.0590,0.0800,0.0900,0.0900,0.0600,0.0800,0.0800,0.0400,0.0900
1987/12/19,0.1000,0.0960,0.1100,0.1000,0.1000,0.0900,0.1000,0.0900,0.0800,0.0900,0.0900,0.0810,0.0900,0.1080,0.1000,0.0800,0.0900,0.1000,0.0800,0.0900
1987/12/20,0.1000,0.0960,0.1100,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0900,0.0890,0.0800,0.1020,0.1000,0.0900,0.0900,0.0900,0.1000,0.0900
1987/12/21,0.0900,0.0960,0.1000,0.0900,0.0800,0.0800,0.1000,0.1100,0.1000,0.0900,0.0800,0.0920,0.0900,0.0940,0.0900,0.1000,0.0900,0.0900,0.1000,0.1000
1987/12/22,0.0800,0.0810,0.0500,0.0900,0.0700,0.0800,0.0900,0.0900,0.0900,0.0600,0.0800,0.0830,0.0900,0.0890,0.0900,0.0900,0.0800,0.0800,0.0900,0.1000
1987/12/23,0.1000,0.0900,0.0800,0.0800,0.0800,0.0700,0.0900,0.0900,0.1100,0.0800,0.0600,0.0860,0.0500,0.0910,0.0900,0.1000,0.0800,0.0700,0.0800,0.0900
1987/12/24,0.1000,0.0870,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000,0.1100,0.1000,0.0700,0.0850,0.0400,0.1000,0.0800,0.0900,0.1000,0.0800,0.0800,0.0700
1987/12/25,0.0900,0.0850,0.0900,0.0900,0.0800,0.0800,0.0900,0.0900,0.1000,0.0800,0.0600,0.0870,0.0700,0.1070,0.0900,0.0800,0.0800,0.0800,0.0900,0.0700
1987/12/26,0.1100,0.1020,0.1000,0.1000,0.0900,0.0900,0.1100,0.1000,0.0900,0.1000,0.0700,0.0930,0.0900,0.1040,0.1000,0.1000,0.0900,0.0900,0.1100,0.1000
1987/12/27,0.1000,0.0960,0.1000,0.0900,0.1000,0.0800,0.1100,0.1100,0.0900,0.0900,0.0600,0.0930,0.0900,0.1060,0.1000,0.0900,0.0900,0.0800,0.1000,0.1000
1987/12/28,0.1000,0.0930,0.0800,0.1000,0.1000,0.0900,0.1100,0.1100,0.1000,0.0900,0.0800,0.0800,0.0900,0.1020,0.1000,0.0900,0.0900,0.1100,0.1000,0.1100
1987/12/29,0.0700,0.1090,0.0800,0.0900,0.0600,0.0900,0.1000,0.0900,0.0700,0.0800,0.1000,0.1040,0.1100,0.0980,0.0800,0.1100,0.0800,0.1000,0.0900,0.0800
1987/12/30,0.0800,0.0790,0.0700,0.0800,0.0700,0.0600,0.0900,0.0700,0.0600,0.0600,0.0500,0.0560,0.0800,0.0930,0.0800,0.0400,0.0700,0.0600,0.0700,0.0900
1987/12/31,0.0900,0.0880,0.1000,0.0900,0.0900,0.0800,0.1000,0.0900,0.0700,0.0900,0.0700,0.0770,0.0500,0.0930,0.0900,0.0700,0.0900,0.0800,0.0900,0.0700
1988/01/01,0.1000,0.1020,0.0800,0.1000,0.1000,0.0900,0.1000,0.1000,0.1100,0.0900,0.0700,0.0800,0.0900,0.1070,0.1000,0.0800,0.0900,0.0900,0.1000,0.0900
1988/01/02,0.1100,0.0940,0.0800,0.0900,0.0900,0.0700,0.1000,0.1000,0.1000,0.0500,0.0600,0.0920,0.0700,0.0890,0.0900,0.0900,0.0700,0.0700,0.1000,0.0700
1988/01/03,0.0700,0.0690,0.0500,0.0400,0.0600,0.0600,0.0700,0.0800,0.0600,0.0400,0.0500,0.0880,0.0500,0.0590,0.0700,0.0800,0.0400,0.0700,0.0900,0.0900
1988/01/04,0.0500,0.0780,0.0600,0.0600,0.0300,0.0400,0.1100,0.0500,0.0300,0.0400,0.0400,0.0500,0.0600,0.0500,0.0500,0.0500,0.0500,0.0600,0.0600,0.0800
1988/01/05,0.0700,0.0770,0.0700,0.0600,0.0600,0.0500,0.0900,0.0600,0.0500,0.0600,0.0400,0.0590,0.0600,0.0570,0.0700,0.0600,0.0500,0.0500,0.0400,0.0700
1988/01/06,0.0900,0.0780,0.0800,0.0800,0.0800,0.0600,0.0600,0.0600,0.0700,0.0700,0.0500,0.0570,0.0800,0.0840,0.0900,0.0600,0.0700,0.0600,0.0800,0.0900
1988/01/07,0.1000,0.0990,0.0900,0.0800,0.1000,0.0500,0.1000,0.0700,0.0700,0.0500,0.0600,0.0800,0.1000,0.0710,0.1000,0.0700,0.0500,0.0400,0.0900,0.0600
1988/01/08,0.0600,0.0890,0.0700,0.0600,0.0600,0.0600,0.0900,0.0500,0.0700,0.0400,0.0500,0.0760,0.0700,0.0590,0.0800,0.0700,0.0400,0.0500,0.0600,0.0800
1988/01/09,0.0700,0.0690,0.0500,0.0500,0.0400,0.0500,0.0700,0.0500,0.0400,0.0200,0.0400,0.0640,0.0900,0.0560,0.0500,0.0700,0.0300,0.0500,0.0800,0.0700
1988/01/10,0.0400,0.0350,0.0500,0.0300,0.0400,0.0400,0.0400,0.0300,0.0400,0.0400,0.0400,0.0390,0.0400,0.0460,0.0400,0.0300,0.0300,0.0400,0.0600,0.0500
1988/01/11,0.0600,0.0590,0.0700,0.0500,0.0600,0.0500,0.0600,0.0300,0.0400,0.0600,0.0500,0.0420,0.0600,0.0800,0.0700,0.0400,0.0600,0.0500,0.0500,0.0600
1988/01/12,0.0800,0.0910,0.0700,0.0800,0.0900,0.0800,0.1200,0.0700,0.0600,0.0800,0.0500,0.0700,0.0800,0.1000,0.1000,0.0600,0.0900,0.0700,0.0500,0.1000
1988/01/13,0.1000,0.0970,0.1000,0.1000,0.1000,0.0900,0.1000,0.0900,0.0800,0.0800,0.0800,0.0920,0.1000,0.0930,0.1000,0.0900,0.0800,0.1000,0.0900,0.1000
1988/01/14,0.0800,0.0940,0.0700,0.0700,0.0800,0.0800,0.1100,0.0900,0.0900,0.0500,0.0800,0.0990,0.1000,0.0880,0.0800,0.1000,0.0600,0.0900,0.0900,0.0700
1988/01/15,0.0600,0.0620,0.0700,0.0400,0.0600,0.0500,0.0900,0.0700,0.0500,0.0600,0.0400,0.0790,0.0900,0.0580,0.0500,0.0700,0.0500,0.0500,0.0700,0.0700
1988/01/16,0.1000,0.0930,0.0800,0.0700,0.0900,0.0800,0.0600,0.0700,0.0800,0.0700,0.0600,0.0600,0.0700,0.0940,0.0900,0.0900,0.0900,0.0700,0.0700,0.0800
1988/01/17,0.1000,0.0910,0.1100,0.0900,0.0900,0.0800,0.0900,0.0700,0.0700,0.0900,0.0700,0.0810,0.0900,0.0940,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800
1988/01/18,0.1100,0.1060,0.0900,0.1100,0.0900,0.1000,0.0900,0.0900,0.0900,0.0900,0.0600,0.0770,0.1000,0.1130,0.1100,0.0800,0.1100,0.1000,0.0500,0.1100
1988/01/19,0.1100,0.1030,0.1000,0.1100,0.1100,0.1000,0.1100,0.1100,0.0900,0.1100,0.0700,0.0960,0.1000,0.1140,0.1100,0.1100,0.1100,0.1000,0.1000,0.1100
1988/01/20,0.1000,0.0960,0.1100,0.0900,0.1200,0.0900,0.1000,0.1100,0.1000,0.0800,0.1000,0.1000,0.1000,0.1060,0.1000,0.1100,0.1000,0.0900,0.1100,0.1000
1988/01/21,0.0900,0.0960,0.0900,0.0900,0.1200,0.0800,0.1200,0.0900,0.0700,0.0800,0.0700,0.0950,0.1100,0.1030,0.1000,0.1100,0.0700,0.1000,0.1200,0.1100
1988/01/22,0.0800,0.0970,0.0700,0.0700,0.0800,0.0700,0.1000,0.0900,0.0900,0.0600,0.0600,0.0980,0.1300,0.0780,0.0600,0.1000,0.0500,0.0700,0.0900,0.0800
1988/01/23,0.0600,0.0630,0.0600,0.0600,0.0900,0.0500,0.0900,0.0600,0.0900,0.0700,0.0600,0.0610,0.0600,0.0610,0.0600,0.0700,0.0600,0.0700,0.0800,0.0800
1988/01/24,0.0800,0.0590,0.0800,0.0700,0.0600,0.0700,0.0600,0.0700,0.0900,0.0700,0.0600,0.0510,0.0600,0.0620,0.0600,0.0600,0.0700,0.0700,0.0700,0.0900
1988/01/25,0.0800,0.0790,0.0900,0.0900,0.0900,0.0500,0.1000,0.0600,0.0900,0.0600,0.0600,0.0750,0.0900,0.0850,0.0900,0.0700,0.0600,0.0800,0.0900,0.1100
1988/01/26,0.0700,0.0690,0.0800,0.0700,0.0700,0.0600,0.0800,0.0800,0.0600,0.0600,0.0600,0.0930,0.0700,0.0720,0.0700,0.0900,0.0600,0.0700,0.0600,0.0800
1988/01/27,0.0900,0.0700,0.0700,0.0700,0.0700,0.0500,0.0700,0.0600,0.0600,0.0500,0.0600,0.0680,0.0700,0.0700,0.0700,0.0700,0.0600,0.0600,0.0600,0.0700
1988/01/28,0.0800,0.0740,0.0800,0.0700,0.0700,0.0600,0.0900,0.0600,0.0600,0.0700,0.0500,0.0650,0.0800,0.0770,0.0800,0.0600,0.0700,0.0600,0.0600,0.0900
1988/01/29,0.1100,0.1000,0.0800,0.1000,0.1100,0.0900,0.1000,0.0700,0.0600,0.0900,0.0700,0.0730,0.0900,0.1020,0.1000,0.0700,0.0900,0.0700,0.0900,0.0900
1988/01/30,0.1100,0.0960,0.1100,0.0800,0.1000,0.0900,0.1000,0.1100,0.1000,0.1000,0.0600,0.0990,0.1000,0.1060,0.0900,0.0900,0.1000,0.0900,0.0900,0.0800
1988/01/31,0.1100,0.1150,0.1300,0.0900,0.1100,0.0900,0.1300,0.1000,0.1000,0.1100,0.0700,0.0980,0.0900,0.1110,0.1100,0.0900,0.0900,0.0900,0.1100,0.0900
1988/02/01,0.1300,0.1220,0.1200,0.1100,0.1200,0.1100,0.1200,0.1000,0.1200,0.1100,0.0700,0.1040,0.1000,0.1200,0.1200,0.1000,0.1000,0.0900,0.1000,0.1100
1988/02/02,0.1200,0.1210,0.1200,0.1200,0.1200,0.1100,0.1300,0.1100,0.1200,0.1300,0.0800,0.1130,0.1100,0.1320,0.1300,0.1200,0.1200,0.1100,0.1100,0.1000
1988/02/03,0.1300,0.1500,0.1200,0.1200,0.1200,0.1100,0.1500,0.1300,0.1300,0.1200,0.0900,0.1180,0.1100,0.1350,0.1200,0.1200,0.1200,0.1000,0.1100,0.1200
1988/02/04,0.1400,0.1230,0.1100,0.1300,0.1300,0.1200,0.1300,0.1400,0.1200,0.1200,0.1200,0.1150,0.1100,0.1300,0.1300,0.1200,0.1200,0.1200,0.1200,0.1200
1988/02/05,0.1000,0.1340,0.1100,0.0800,0.1200,0.1100,0.1300,0.1400,0.1300,0.0900,0.1300,0.1190,0.0800,0.1240,0.0800,0.1200,0.0900,0.1300,0.0600,0.0900
1988/02/06,0.0600,0.0600,0.0800,0.0500,0.0800,0.0500,0.0900,0.0600,0.0500,0.0600,0.0500,0.0840,0.1400,0.0590,0.0500,0.0700,0.0600,0.0600,0.0700,0.0800
1988/02/07,0.1100,0.0980,0.0600,0.1000,0.1000,0.0800,0.1200,0.0800,0.0700,0.0700,0.0600,0.0630,0.0900,0.1010,0.1000,0.0500,0.0800,0.0800,0.0800,0.1000
1988/02/08,0.0500,0.0700,0.0800,0.0700,0.0700,0.0600,0.1300,0.0800,0.0800,0.0800,0.0800,0.1000,0.0800,0.0800,0.0800,0.0900,0.0700,0.0600,0.0700,0.1000
1988/02/09,0.0900,0.0820,0.0800,0.0700,0.1000,0.0800,0.1100,0.0700,0.0700,0.0900,0.0600,0.0600,0.0800,0.0910,0.1000,0.0800,0.0900,0.0600,0.0800,0.0900
1988/02/10,0.1100,0.0890,0.0900,0.0900,0.1000,0.0900,0.1200,0.0900,0.1000,0.0900,0.0400,0.0940,0.0900,0.1110,0.1200,0.0900,0.0900,0.0700,0.0900,0.1000
1988/02/11,0.1100,0.0930,0.1100,0.0900,0.1000,0.0700,0.0800,0.0900,0.0900,0.0800,0.0400,0.1090,0.0900,0.1110,0.1000,0.1000,0.1000,0.0500,0.0700,0.0800
1988/02/12,0.0800,0.0920,0.1100,0.1000,0.0900,0.0800,0.1200,0.1100,0.0800,0.0700,0.0600,0.1150,0.0900,0.1070,0.0900,0.1000,0.0800,0.0700,0.1000,0.1100
1988/02/13,0.1000,0.0940,0.0900,0.0900,0.1200,0.1000,0.1200,0.0900,0.0800,0.0900,0.0900,0.0920,0.0900,0.0980,0.0900,0.1000,0.0900,0.0900,0.0900,0.1000
1988/02/14,0.1200,0.1210,0.1200,0.1100,0.1100,0.1200,0.1300,0.1100,0.0900,0.1000,0.0900,0.0940,0.1100,0.1230,0.1200,0.0900,0.1100,0.1000,0.1100,0.1200
1988/02/15,0.1100,0.1170,0.1100,0.1300,0.1200,0.1100,0.1400,0.1000,0.1100,0.0900,0.0900,0.1150,0.1400,0.1020,0.1300,0.1100,0.0900,0.1200,0.1300,0.1500
1988/02/16,0.1100,0.0920,0.1100,0.0900,0.1000,0.0900,0.1100,0.1000,0.1000,0.0900,0.0900,0.1240,0.1100,0.1100,0.0900,0.1300,0.0900,0.0800,0.0800,0.1000
1988/02/17,0.1300,0.1190,0.1200,0.1200,0.1300,0.1100,0.1400,0.1000,0.1000,0.1100,0.0800,0.0980,0.1100,0.1230,0.1400,0.1000,0.1000,0.0900,0.0800,0.1300
1988/02/18,0.1400,0.1340,0.1200,0.1100,0.1400,0.1000,0.1500,0.1100,0.1000,0.0700,0.0600,0.1150,0.1300,0.0940,0.1400,0.1200,0.0600,0.0600,0.1300,0.1300
1988/02/19,0.1300,0.1340,0.1400,0.1300,0.1600,0.1200,0.1600,0.1100,0.0800,0.1000,0.1100,0.1200,0.1700,0.1320,0.1400,0.1200,0.1200,0.1300,0.1400,0.1300
1988/02/20,0.1500,0.1410,0.1300,0.1600,0.1100,0.1000,0.1500,0.1000,0.0900,0.0800,0.1000,0.1410,0.1600,0.1020,0.1700,0.1300,0.0700,0.0700,0.1700,0.1500
1988/02/21,0.1100,0.1510,0.0900,0.1000,0.0700,0.0600,0.1700,0.0900,0.0900,0.0900,0.0700,0.1570,0.1700,0.0720,0.0900,0.1600,0.0900,0.0800,0.1700,0.1000
1988/02/22,0.1300,0.1220,0.1100,0.1100,0.1200,0.1000,0.1300,0.1000,0.1000,0.1100,0.0800,0.0920,0.1100,0.1280,0.1200,0.1000,0.1100,0.0900,0.0900,0.1200
1988/02/23,0.1500,0.1330,0.1300,0.1300,0.1400,0.1200,0.1300,0.1100,0.1100,0.1400,0.1200,0.1180,0.1300,0.1210,0.1400,0.1100,0.1300,0.1200,0.1100,0.1300
1988/02/24,0.1300,0.1200,0.1400,0.1100,0.1300,0.1000,0.1300,0.1300,0.1300,0.1100,0.0900,0.1300,0.0800,0.1300,0.1300,0.1300,0.1100,0.0900,0.1100,0.1100
1988/02/25,0.1100,0.1380,0.0900,0.0900,0.0900,0.1100,0.1500,0.1300,0.1200,0.1000,0.1100,0.1390,0.0900,0.1290,0.0900,0.1400,0.1000,0.1000,0.1000,0.1000
1988/02/26,0.1100,0.0880,0.1000,0.0900,0.1000,0.0800,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000,0.1110,0.1100,0.0900,0.1000,0.1000,0.0700,0.0900
1988/02/27,0.1400,0.1360,0.1400,0.1400,0.1400,0.1300,0.1300,0.1200,0.1200,0.1400,0.1200,0.1040,0.1200,0.1360,0.1400,0.1000,0.1300,0.1500,0.1300,0.1400
1988/02/28,0.1300,0.1260,0.1300,0.1100,0.1100,0.1000,0.1400,0.1300,0.1300,0.1000,0.1200,0.1330,0.1000,0.1270,0.1300,0.1300,0.1200,0.1200,0.1300,0.1300
1988/02/29,0.1600,0.1500,0.1600,0.1600,0.1500,0.1400,0.1500,0.1400,0.1400,0.1500,0.1100,0.1360,0.1200,0.1550,0.1400,0.1400,0.1500,0.1400,0.1200,0.1400
1988/03/01,0.1400,0.1320,0.1700,0.1400,0.1400,0.1200,0.1500,0.1500,0.1500,0.1400,0.1000,0.1490,0.1200,0.1410,0.1500,0.1400,0.1400,0.1100,0.1200,0.1400
1988/03/02,0.1500,0.1480,0.1600,0.1500,0.1600,0.1400,0.1600,0.1500,0.1500,0.1400,0.1100,0.1430,0.1300,0.1680,0.1600,0.1500,0.1600,0.1200,0.1500,0.1500
1988/03/03,0.1500,0.1600,0.1600,0.1500,0.1600,0.1400,0.1500,0.1500,0.1200,0.1200,0.1000,0.1430,0.1500,0.1470,0.1500,0.1500,0.1200,0.1100,0.1500,0.1500
1988/03/04,0.1400,0.1280,0.1500,0.1300,0.1200,0.1200,0.1400,0.1200,0.1200,0.1100,0.1100,0.1490,0.1700,0.1200,0.1400,0.1500,0.1100,0.1500,0.1500,0.1400
1988/03/05,0.0900,0.1370,0.1600,0.0900,0.1100,0.0800,0.1300,0.1200,0.1100,0.0900,0.0700,0.1260,0.0700,0.0630,0.0900,0.1300,0.0700,0.0800,0.1100,0.1000
1988/03/06,0.1100,0.0890,0.1000,0.0900,0.1000,0.0700,0.1600,0.0700,0.1200,0.0800,0.0500,0.1040,0.1000,0.0870,0.1000,0.0800,0.0900,0.1200,0.1000,0.0800
1988/03/07,0.1500,0.1330,0.1300,0.1300,0.1300,0.1300,0.1400,0.1000,0.0900,0.1400,0.1000,0.1020,0.1100,0.1500,0.1500,0.1000,0.1400,0.1200,0.1500,0.1200
1988/03/08,0.1600,0.1490,0.1300,0.1500,0.1500,0.1500,0.1500,0.1500,0.1400,0.1500,0.1200,0.1370,0.1300,0.1590,0.1400,0.1300,0.1500,0.1300,0.1200,0.1200
1988/03/09,0.1500,0.1440,0.1500,0.1400,0.1600,0.0900,0.1600,0.1400,0.1500,0.0800,0.0800,0.1380,0.1400,0.1150,0.1600,0.1200,0.0900,0.0700,0.1500,0.1400
1988/03/10,0.1200,0.1490,0.1100,0.1200,0.1400,0.1000,0.1600,0.1200,0.1500,0.1000,0.1000,0.1570,0.1200,0.1170,0.1200,0.1500,0.1000,0.1000,0.1200,0.1400
1988/03/11,0.1500,0.1320,0.1400,0.1200,0.1300,0.1100,0.1400,0.1200,0.1200,0.1100,0.1000,0.1290,0.1600,0.1420,0.1400,0.1200,0.1200,0.1000,0.1400,0.1400
1988/03/12,0.1700,0.1640,0.1800,0.1600,0.1400,0.1600,0.1800,0.1300,0.1300,0.1700,0.1200,0.1370,0.1600,0.1740,0.1700,0.1600,0.1700,0.1600,0.1800,0.1200
1988/03/13,0.1500,0.1470,0.1400,0.1600,0.1700,0.1600,0.1300,0.1500,0.1600,0.1600,0.1600,0.1510,0.1300,0.1580,0.1300,0.1500,0.1500,0.1600,0.1700,0.1100
1988/03/14,0.1200,0.1290,0.1500,0.1300,0.1700,0.1500,0.1200,0.1800,0.1800,0.1100,0.1600,0.1590,0.1300,0.1560,0.1300,0.1300,0.1200,0.1100,0.1100,0.1400
1988/03/15,0.1100,0.1200,0.1400,0.1000,0.1000,0.1200,0.1100,0.1400,0.1300,0.0900,0.1200,0.1470,0.0900,0.1260,0.0900,0.1400,0.0900,0.1000,0.0900,0.1100
1988/03/16,0.1300,0.1130,0.1200,0.1100,0.1200,0.1100,0.1300,0.1000,0.1000,0.1100,0.1000,0.1030,0.1300,0.1260,0.1100,0.1100,0.1100,0.1000,0.1000,0.1300
1988/03/17,0.1600,0.1410,0.1400,0.1200,0.1500,0.1300,0.1600,0.1200,0.1100,0.1400,0.1100,0.1190,0.1200,0.1590,0.1500,0.1200,0.1500,0.1200,0.1200,0.1400
1988/03/18,0.1400,0.1430,0.1300,0.1500,0.1600,0.1100,0.1600,0.1500,0.1400,0.1200,0.1200,0.1440,0.1600,0.1410,0.1400,0.1400,0.1200,0.1100,0.1600,0.1400
1988/03/19,0.1000,0.1040,0.1300,0.1200,0.1600,0.1100,0.1700,0.1100,0.1400,0.1200,0.1000,0.1160,0.1100,0.1060,0.1100,0.1200,0.1100,0.1500,0.1200,0.1200
1988/03/20,0.1400,0.1240,0.1500,0.1400,0.1700,0.1400,0.1300,0.1300,0.1400,0.1500,0.1400,0.1240,0.1100,0.1470,0.1200,0.1200,0.1400,0.1700,0.1200,0.1200
1988/03/21,0.1700,0.1640,0.1700,0.1700,0.1700,0.1700,0.1600,0.1400,0.1400,0.1800,0.1600,0.1320,0.1300,0.1780,0.1600,0.1300,0.1700,0.1400,0.1500,0.1500
1988/03/22,0.1800,0.1720,0.1900,0.1700,0.1800,0.1700,0.1800,0.1700,0.1500,0.1700,0.1400,0.1610,0.1400,0.1850,0.1800,0.1600,0.1800,0.1400,0.2000,0.1600
1988/03/23,0.1900,0.1710,0.1700,0.1600,0.1800,0.1400,0.1700,0.1800,0.1900,0.1400,0.1200,0.1680,0.1600,0.1810,0.1700,0.1600,0.1600,0.1500,0.1700,0.1600
1988/03/24,0.1800,0.1750,0.1600,0.1600,0.1800,0.1800,0.1600,0.1700,0.1900,0.1800,0.1300,0.1620,0.1100,0.1930,0.1600,0.1600,0.1700,0.1400,0.1400,0.1200
1988/03/25,0.1800,0.1680,0.1600,0.1400,0.2100,0.1700,0.1800,0.1800,0.1900,0.1700,0.1300,0.1590,0.1400,0.1930,0.1800,0.1700,0.1800,0.1600,0.1600,0.1300
1988/03/26,0.1900,0.1850,0.1200,0.1900,0.1900,0.1800,0.1900,0.1700,0.1900,0.1600,0.1600,0.1710,0.1400,0.1760,0.1800,0.1600,0.1700,0.1300,0.1800,0.1700
1988/03/27,0.1800,0.1590,0.1600,0.1600,0.1800,0.1500,0.1900,0.1900,0.1900,0.1900,0.1100,0.1790,0.1500,0.1870,0.1700,0.1700,0.1800,0.1300,0.1900,0.1700
1988/03/28,0.2000,0.1810,0.1600,0.1600,0.1900,0.1700,0.1600,0.2000,0.2000,0.1800,0.1300,0.1810,0.1100,0.1980,0.1700,0.1800,0.1800,0.1500,0.1600,0.1500
1988/03/29,0.1900,0.1850,0.1800,0.1300,0.1800,0.1700,0.1800,0.2000,0.1900,0.1500,0.1300,0.1690,0.1000,0.2020,0.1700,0.1800,0.1800,0.1300,0.1500,0.1400
1988/03/30,0.2000,0.1830,0.1700,0.1700,0.1900,0.1900,0.1800,0.1900,0.1900,0.1800,0.1300,0.1650,0.1200,0.2010,0.1800,0.1700,0.1800,0.1500,0.1600,0.1400
1988/03/31,0.1900,0.1760,0.1500,0.1600,0.1800,0.1700,0.1800,0.2000,0.1900,0.1700,0.1500,0.1840,0.1200,0.1980,0.1700,0.1800,0.1800,0.1400,0.1900,0.1300
1988/04/01,0.1900,0.1800,0.1500,0.1200,0.1900,0.1700,0.1900,0.1900,0.1800,0.1400,0.1200,0.1740,0.1200,0.1870,0.1700,0.1700,0.1700,0.1300,0.1700,0.1100
1988/04/02,0.1900,0.1810,0.1500,0.1600,0.1800,0.1600,0.1700,0.1800,0.1600,0.1700,0.1200,0.1670,0.1500,0.2000,0.1700,0.1600,0.1700,0.1600,0.1600,0.1200
1988/04/03,0.1800,0.2010,0.1600,0.1800,0.1800,0.1700,0.1800,0.1900,0.1700,0.1800,0.1100,0.1700,0.1400,0.1890,0.1900,0.1700,0.1600,0.1600,0.1500,0.1400
1988/04/04,0.1700,0.1600,0.1800,0.1900,0.2000,0.2000,0.1900,0.1700,0.1800,0.1700,0.1600,0.1770,0.1700,0.1860,0.1800,0.1800,0.1500,0.1700,0.1800,0.1700
1988/04/05,0.2200,0.1930,0.2100,0.2100,0.2200,0.2000,0.2100,0.1800,0.2100,0.2100,0.1800,0.1810,0.1600,0.2180,0.2200,0.1800,0.2100,0.1700,0.1800,0.1800
1988/04/06,0.2000,0.2340,0.2200,0.2400,0.2300,0.2400,0.2300,0.2400,0.2400,0.2000,0.2000,0.2130,0.2300,0.2220,0.2200,0.2300,0.2000,0.2100,0.2200,0.2100
1988/04/07,0.1600,0.2060,0.1600,0.1900,0.1700,0.1600,0.2100,0.2200,0.2100,0.1600,0.2100,0.2230,0.1600,0.1880,0.1600,0.2300,0.1700,0.1900,0.2300,0.1800
1988/04/08,0.1800,0.1570,0.1700,0.1500,0.2400,0.1700,0.1900,0.1800,0.1700,0.1900,0.1600,0.1540,0.1500,0.1880,0.1600,0.1600,0.1700,0.1700,0.2100,0.1800
1988/04/09,0.2100,0.1700,0.1900,0.1900,0.2100,0.1600,0.2100,0.1800,0.1800,0.1700,0.1500,0.1650,0.1800,0.2070,0.2100,0.1700,0.2000,0.1500,0.2100,0.1900
1988/04/10,0.1700,0.1760,0.1700,0.1700,0.2000,0.1900,0.2100,0.2100,0.1900,0.1900,0.1500,0.1890,0.1700,0.1980,0.1800,0.1900,0.1800,0.1700,0.2300,0.1600
1988/04/11,0.1800,0.1830,0.1900,0.1800,0.1800,0.1900,0.2100,0.1900,0.1900,0.1800,0.1400,0.1980,0.1900,0.1800,0.1900,0.1900,0.1800,0.1700,0.1900,0.2000
1988/04/12,0.2000,0.1730,0.1800,0.1700,0.1500,0.1800,0.1900,0.1900,0.2000,0.1000,0.1600,0.1860,0.2100,0.1600,0.1500,0.1900,0.1500,0.1500,0.2200,0.1600
1988/04/13,0.1800,0.1740,0.1500,0.1700,0.1600,0.1700,0.1900,0.1500,0.1000,0.1600,0.1500,0.1740,0.1700,0.1850,0.1600,0.1700,0.1500,0.1600,0.1600,0.1800
1988/04/14,0.2100,0.2000,0.1900,0.1900,0.2100,0.2000,0.2000,0.1700,0.1600,0.2100,0.1700,0.1610,0.1600,0.2090,0.2000,0.2000,0.2000,0.1700,0.1800,0.1900
1988/04/15,0.2100,0.2100,0.1900,0.2200,0.2200,0.2200,0.2100,0.2000,0.2100,0.2000,0.1800,0.1930,0.2000,0.2070,0.2100,0.1900,0.1900,0.2100,0.2000,0.2000
1988/04/16,0.2100,0.2180,0.1900,0.2000,0.2100,0.1900,0.2000,0.2100,0.2000,0.1900,0.1600,0.2170,0.2000,0.2240,0.2000,0.2000,0.1900,0.2000,0.2100,0.2000
1988/04/17,0.2100,0.1990,0.2000,0.2000,0.2200,0.2100,0.2100,0.2000,0.2100,0.2100,0.2000,0.2030,0.2300,0.2210,0.2100,0.2000,0.2000,0.1700,0.2100,0.1900
1988/04/18,0.2200,0.2390,0.2200,0.2400,0.2300,0.2200,0.2400,0.2100,0.2200,0.1900,0.1700,0.2080,0.2300,0.2280,0.2300,0.2100,0.2100,0.2100,0.2300,0.2300
1988/04/19,0.1600,0.1980,0.2000,0.1800,0.1800,0.1800,0.2100,0.1900,0.2200,0.2000,0.1700,0.2310,0.2000,0.1730,0.2000,0.2300,0.2000,0.1900,0.1900,0.2200
1988/04/20,0.2200,0.2140,0.1900,0.1800,0.1900,0.2000,0.2200,0.2300,0.2200,0.1700,0.2000,0.1780,0.2200,0.2390,0.2300,0.1800,0.2100,0.2100,0.1700,0.1900
1988/04/21,0.2300,0.2370,0.2300,0.2200,0.2300,0.2200,0.2300,0.2200,0.2300,0.2400,0.2100,0.2100,0.1700,0.2480,0.2300,0.2000,0.2300,0.2100,0.2100,0.2100
1988/04/22,0.2500,0.2540,0.2600,0.2700,0.2600,0.2600,0.2500,0.2300,0.2100,0.2600,0.2200,0.2190,0.2100,0.2460,0.2500,0.2300,0.2500,0.2500,0.2500,0.2400
1988/04/23,0.2300,0.2390,0.2200,0.2400,0.2500,0.2200,0.2400,0.2500,0.2400,0.2000,0.1700,0.2400,0.2500,0.2240,0.2400,0.2400,0.2100,0.2200,0.2200,0.2500
1988/04/24,0.2000,0.2270,0.1900,0.2200,0.2200,0.2000,0.2600,0.1900,0.1900,0.2000,0.1900,0.2200,0.2200,0.1780,0.2300,0.2200,0.1700,0.2100,0.2200,0.2300
1988/04/25,0.1600,0.1290,0.1400,0.1800,0.2200,0.1700,0.2300,0.1800,0.1900,0.1400,0.1900,0.1960,0.1900,0.1650,0.1900,0.2000,0.1400,0.1900,0.1800,0.2300
1988/04/26,0.2000,0.2070,0.2000,0.2000,0.1900,0.1900,0.2300,0.1700,0.1500,0.2200,0.1700,0.1800,0.2300,0.1740,0.2400,0.1800,0.1700,0.1700,0.2100,0.2400
1988/04/27,0.2200,0.2070,0.1900,0.1600,0.2100,0.2200,0.2200,0.2300,0.2200,0.2200,0.2100,0.2040,0.1600,0.2240,0.2100,0.2100,0.2000,0.2000,0.2000,0.1900
1988/04/28,0.2100,0.2350,0.2100,0.1700,0.2000,0.2000,0.2500,0.2400,0.2100,0.2000,0.1900,0.2150,0.1400,0.2360,0.2000,0.2100,0.1900,0.1900,0.2400,0.1900
1988/04/29,0.2000,0.2070,0.1700,0.1800,0.2100,0.1900,0.2300,0.2100,0.2000,0.2000,0.2000,0.2060,0.1600,0.2340,0.1800,0.2200,0.2000,0.2100,0.2100,0.2000
1988/04/30,0.1500,0.1820,0.1100,0.1800,0.2000,0.1900,0.2200,0.1700,0.2200,0.1100,0.1400,0.2200,0.1700,0.1820,0.1500,0.2100,0.1300,0.1600,0.1600,0.1900
1988/05/01,0.1500,0.1070,0.1300,0.1100,0.1200,0.1300,0.1300,0.1300,0.0900,0.1600,0.1100,0.1410,0.1300,0.1430,0.1600,0.1400,0.1600,0.1300,0.1000,0.1500
1988/05/02,0.2100,0.1770,0.1700,0.1500,0.1900,0.2500,0.1800,0.1800,0.1600,0.1900,0.1200,0.1560,0.1400,0.2130,0.1900,0.1300,0.2000,0.1400,0.1400,0.1500
1988/05/03,0.2200,0.2070,0.2200,0.1800,0.2100,0.2500,0.2000,0.2200,0.2100,0.2100,0.1900,0.2060,0.1500,0.2350,0.2000,0.2000,0.2200,0.1800,0.1700,0.1400
1988/05/04,0.2300,0.2340,0.2200,0.2100,0.2400,0.2500,0.2400,0.2200,0.2100,0.2300,0.1700,0.2040,0.1900,0.2390,0.2400,0.2100,0.2200,0.1900,0.2000,0.2100
1988/05/05,0.1900,0.2000,0.2000,0.2300,0.2300,0.2300,0.2200,0.2100,0.2200,0.1900,0.1700,0.2200,0.2100,0.2300,0.2100,0.2100,0.1900,0.1900,0.2100,0.2300
1988/05/06,0.2200,0.1990,0.2000,0.2200,0.2100,0.2100,0.2200,0.1900,0.2200,0.2100,0.2000,0.2080,0.2100,0.2260,0.2100,0.2200,0.2000,0.2100,0.2100,0.2200
1988/05/07,0.2300,0.2060,0.1900,0.1800,0.2600,0.1900,0.2100,0.2200,0.2200,0.2200,0.2000,0.2000,0.2100,0.2280,0.2100,0.2000,0.2200,0.2200,0.2000,0.2000
1988/05/08,0.2500,0.2360,0.1800,0.2100,0.2700,0.2300,0.2300,0.2400,0.2200,0.2200,0.1900,0.2120,0.2100,0.2450,0.2200,0.1900,0.2400,0.2200,0.2100,0.2000
1988/05/09,0.2400,0.2340,0.2000,0.2000,0.2400,0.2300,0.2300,0.2400,0.2300,0.2200,0.1900,0.2160,0.2100,0.2400,0.2200,0.2200,0.2400,0.1800,0.2200,0.1900
1988/05/10,0.2500,0.2360,0.2300,0.2300,0.2500,0.2500,0.2400,0.2400,0.2300,0.2200,0.1800,0.2280,0.1900,0.2330,0.2300,0.2200,0.2300,0.1900,0.2100,0.2100
1988/05/11,0.2500,0.2320,0.1900,0.2100,0.2400,0.2100,0.2400,0.2300,0.2100,0.2300,0.1700,0.2320,0.1900,0.2040,0.2300,0.2400,0.1900,0.1700,0.2100,0.2500
1988/05/12,0.2500,0.2300,0.1900,0.1900,0.2000,0.2200,0.2200,0.2000,0.2200,0.2200,0.1600,0.2230,0.2100,0.2320,0.2100,0.2200,0.2300,0.1600,0.2000,0.1800
1988/05/13,0.1800,0.2130,0.1500,0.1700,0.1900,0.1600,0.2100,0.2400,0.2100,0.1300,0.1200,0.2260,0.1700,0.1710,0.1800,0.1900,0.1300,0.1900,0.1900,0.1900
1988/05/14,0.2000,0.1880,0.1800,0.1700,0.1800,0.1800,0.1900,0.1600,0.2000,0.1800,0.1200,0.2220,0.1700,0.1970,0.1900,0.2100,0.1900,0.1700,0.2200,0.1600
1988/05/15,0.2200,0.2050,0.1900,0.2000,0.2100,0.2000,0.2400,0.2200,0.2200,0.2300,0.1600,0.2080,0.1800,0.2430,0.2200,0.2000,0.2200,0.1800,0.1800,0.1900
1988/05/16,0.2600,0.2460,0.1800,0.2300,0.2400,0.2400,0.2500,0.2300,0.2300,0.2500,0.2200,0.2250,0.1800,0.2660,0.2400,0.2200,0.2500,0.2100,0.2200,0.2000
1988/05/17,0.2600,0.2310,0.1700,0.2100,0.2400,0.2500,0.2300,0.2500,0.2400,0.2500,0.2300,0.2440,0.2000,0.2660,0.1800,0.2200,0.2500,0.2100,0.2000,0.1700
1988/05/18,0.2500,0.2540,0.2300,0.2500,0.2400,0.2400,0.2300,0.2500,0.2500,0.2400,0.2000,0.2410,0.2300,0.2220,0.2400,0.2100,0.2300,0.2300,0.2300,0.2200
1988/05/19,0.2500,0.2550,0.2400,0.2500,0.2400,0.2500,0.2500,0.2100,0.2500,0.2500,0.2000,0.2420,0.2200,0.2380,0.2400,0.2300,0.2500,0.2500,0.2100,0.1900
1988/05/20,0.2600,0.2650,0.2500,0.2300,0.2500,0.2800,0.2600,0.2600,0.2500,0.2700,0.2400,0.2350,0.1900,0.2460,0.2400,0.2200,0.2600,0.2600,0.2200,0.2100
1988/05/21,0.2900,0.2790,0.2100,0.2400,0.2600,0.2900,0.2800,0.2600,0.2600,0.2700,0.2400,0.2560,0.2000,0.2790,0.2700,0.2400,0.2700,0.2200,0.2200,0.1900
1988/05/22,0.2600,0.2620,0.2300,0.2400,0.2500,0.2500,0.2700,0.2700,0.2600,0.2300,0.1700,0.2660,0.2300,0.2720,0.2200,0.2500,0.2600,0.1800,0.2500,0.2300
1988/05/23,0.2800,0.2770,0.2500,0.2700,0.1400,0.2800,0.2600,0.2500,0.2700,0.2700,0.2500,0.2460,0.2500,0.2630,0.2500,0.2500,0.2600,0.2600,0.2500,0.2200
1988/05/24,0.2500,0.2500,0.2400,0.2500,0.2500,0.2700,0.2500,0.2500,0.2500,0.2600,0.2400,0.2530,0.2500,0.2490,0.2500,0.2400,0.2600,0.2400,0.2600,0.2300
1988/05/25,0.1900,0.2000,0.2900,0.2200,0.2100,0.2400,0.2400,0.2600,0.2500,0.1700,0.1800,0.2510,0.2400,0.2570,0.2100,0.2400,0.2300,0.1900,0.2400,0.2300
1988/05/26,0.2000,0.1960,0.1600,0.1800,0.1900,0.2000,0.2500,0.1500,0.1600,0.1700,0.1800,0.2010,0.2200,0.1870,0.2100,0.2000,0.1800,0.1700,0.1700,0.2400
1988/05/27,0.2200,0.2090,0.1900,0.1700,0.1900,0.1900,0.2100,0.1900,0.2200,0.2100,0.1200,0.2260,0.1300,0.2320,0.2100,0.1700,0.2300,0.1300,0.2000,0.2000
1988/05/28,0.2300,0.2120,0.2400,0.2000,0.2200,0.1900,0.2100,0.2400,0.2300,0.2500,0.1700,0.2290,0.1400,0.2440,0.2400,0.2000,0.2400,0.1700,0.2000,0.1700
1988/05/29,0.2700,0.2540,0.2400,0.2400,0.2400,0.2600,0.2300,0.2500,0.2400,0.2700,0.2200,0.2390,0.1300,0.2740,0.2400,0.2400,0.2700,0.2300,0.2300,0.1800
1988/05/30,0.2600,0.2500,0.2000,0.2300,0.2400,0.2500,0.2500,0.2700,0.2700,0.2400,0.2000,0.2570,0.1300,0.2720,0.2300,0.2300,0.2600,0.2500,0.1600,0.1600
1988/05/31,0.2500,0.2170,0.1800,0.1600,0.2300,0.2300,0.2300,0.2700,0.2600,0.2400,0.2000,0.2390,0.1400,0.2640,0.2100,0.2300,0.2300,0.2200,0.1600,0.1400
1988/06/01,0.2400,0.2270,0.1900,0.2000,0.2200,0.2400,0.1900,0.2500,0.2600,0.2500,0.1800,0.2260,0.2100,0.2620,0.2100,0.2200,0.2500,0.1600,0.1900,0.1500
1988/06/02,0.2800,0.2330,0.2400,0.2300,0.2600,0.2700,0.2400,0.2600,0.2500,0.3000,0.2400,0.2330,0.2100,0.2670,0.2400,0.2300,0.2800,0.2300,0.2200,0.1900
1988/06/03,0.2700,0.2790,0.2600,0.2900,0.2900,0.2800,0.2700,0.2800,0.2500,0.2600,0.2600,0.2500,0.2100,0.2630,0.2700,0.2500,0.2800,0.2700,0.2700,0.2600
1988/06/04,0.2600,0.2530,0.2500,0.1700,0.2700,0.2500,0.2600,0.2700,0.2800,0.1600,0.2500,0.2660,0.2100,0.2390,0.2500,0.2700,0.1300,0.2600,0.1900,0.2700
1988/06/05,0.2100,0.2140,0.1500,0.1600,0.2200,0.1800,0.2300,0.1600,0.2300,0.1700,0.1600,0.2140,0.2100,0.2080,0.2000,0.2200,0.1900,0.1500,0.2100,0.1800
1988/06/06,0.2300,0.2210,0.2100,0.2100,0.2200,0.2200,0.2200,0.2100,0.1100,0.2000,0.1400,0.2040,0.2100,0.2230,0.2100,0.2000,0.2000,0.1400,0.2100,0.2000
1988/06/07,0.2200,0.2170,0.2000,0.2300,0.2200,0.2200,0.2400,0.2100,0.1700,0.2100,0.1800,0.2390,0.2100,0.2140,0.2200,0.2300,0.1800,0.1700,0.2200,0.2500
1988/06/08,0.2000,0.2150,0.1900,0.2200,0.2200,0.2300,0.2000,0.2000,0.2000,0.2300,0.2200,0.2120,0.2100,0.2050,0.2300,0.2200,0.1900,0.2000,0.2100,0.2100
1988/06/09,0.2200,0.2120,0.2200,0.2100,0.2100,0.2500,0.2100,0.1900,0.2100,0.2200,0.2300,0.2070,0.2100,0.2220,0.2100,0.2200,0.2300,0.2300,0.2300,0.2100
1988/06/10,0.2200,0.2070,0.2100,0.2200,0.2300,0.2600,0.2200,0.2200,0.2100,0.2300,0.2200,0.2200,0.2100,0.2150,0.2000,0.2000,0.2200,0.2400,0.1900,0.2300
1988/06/11,0.2000,0.2020,0.1700,0.1700,0.2400,0.2300,0.2100,0.2400,0.2600,0.2000,0.1100,0.2360,0.2100,0.2190,0.1900,0.2200,0.2100,0.1700,0.1400,0.1800
1988/06/12,0.2000,0.2070,0.1500,0.1500,0.2100,0.2100,0.2000,0.2300,0.2100,0.2200,0.1200,0.1920,0.2100,0.2380,0.1800,0.1900,0.2300,0.1700,0.1500,0.1700
1988/06/13,0.2300,0.1760,0.1600,0.1500,0.2200,0.2100,0.1900,0.2500,0.2100,0.2100,0.1400,0.2110,0.2100,0.2440,0.2000,0.2400,0.2200,0.1500,0.1600,0.1800
1988/06/14,0.1700,0.1580,0.1900,0.1600,0.2200,0.2100,0.2000,0.2200,0.2200,0.2200,0.1100,0.2130,0.2100,0.2420,0.1700,0.1800,0.2200,0.1600,0.1300,0.2000
1988/06/15,0.2300,0.2120,0.2100,0.1900,0.2100,0.2200,0.2300,0.2600,0.2200,0.2200,0.1400,0.1940,0.2100,0.2550,0.2200,0.1900,0.2400,0.1600,0.1600,0.1600
1988/06/16,0.2400,0.2120,0.2100,0.2000,0.2300,0.2200,0.2200,0.2500,0.2200,0.2300,0.1500,0.2300,0.2100,0.2580,0.2100,0.1900,0.2500,0.1800,0.2000,0.1800
1988/06/17,0.2600,0.2410,0.2300,0.2400,0.2500,0.2600,0.2500,0.2600,0.2200,0.2600,0.2100,0.2430,0.2100,0.2900,0.2500,0.2300,0.2700,0.2100,0.1300,0.2100
1988/06/18,0.2600,0.2510,0.2200,0.2200,0.2700,0.2700,0.2400,0.2800,0.2200,0.2500,0.2000,0.2510,0.2100,0.2720,0.2400,0.2500,0.2600,0.2200,0.1900,0.2200
1988/06/19,0.2500,0.2510,0.1700,0.2200,0.2100,0.2500,0.2600,0.2900,0.2800,0.2400,0.1800,0.2430,0.2100,0.2650,0.2100,0.2300,0.2400,0.2100,0.1900,0.1800
1988/06/20,0.2200,0.2250,0.1800,0.1800,0.2200,0.1900,0.1900,0.2800,0.2500,0.2000,0.1400,0.2220,0.2100,0.2440,0.1900,0.2000,0.2100,0.1700,0.1600,0.1900
1988/06/21,0.1900,0.1750,0.1700,0.1700,0.1500,0.2200,0.1900,0.2300,0.2400,0.2300,0.1600,0.2170,0.2100,0.2190,0.2100,0.1900,0.2300,0.1800,0.1600,0.1900
1988/06/22,0.2300,0.2180,0.2200,0.1900,0.2200,0.2500,0.2200,0.2300,0.2500,0.2900,0.1900,0.1790,0.2100,0.2530,0.2400,0.1900,0.2300,0.2300,0.2000,0.2000
1988/06/23,0.2500,0.2320,0.2300,0.2200,0.2200,0.2600,0.2400,0.2500,0.2400,0.2800,0.2100,0.2380,0.2100,0.2780,0.2500,0.2300,0.2500,0.2500,0.1700,0.2100
1988/06/24,0.2400,0.2360,0.3000,0.2500,0.2400,0.2600,0.2500,0.2500,0.2500,0.2700,0.2000,0.2330,0.2100,0.2710,0.2500,0.2400,0.2700,0.2600,0.2200,0.2200
1988/06/25,0.2400,0.2450,0.2900,0.2500,0.2600,0.2700,0.2500,0.3000,0.2500,0.2800,0.2000,0.2380,0.2100,0.2710,0.2500,0.2500,0.2600,0.2600,0.2400,0.2100
1988/06/26,0.2400,0.2390,0.2400,0.2600,0.2400,0.2800,0.2500,0.2900,0.2600,0.2600,0.2200,0.2420,0.2100,0.2540,0.2400,0.2500,0.2500,0.2800,0.2300,0.2300
1988/06/27,0.2400,0.2100,0.2400,0.2600,0.2500,0.2800,0.2300,0.2500,0.2400,0.2700,0.2200,0.2420,0.2100,0.2280,0.2300,0.2100,0.2300,0.3100,0.2100,0.2500
1988/06/28,0.2100,0.1900,0.2800,0.2100,0.2100,0.2500,0.2200,0.2400,0.1400,0.1700,0.1700,0.2120,0.2100,0.2300,0.1900,0.2400,0.1900,0.2700,0.2000,0.2500
1988/06/29,0.2200,0.2040,0.2100,0.1700,0.1800,0.2200,0.2400,0.2100,0.2200,0.2300,0.1900,0.2070,0.2100,0.2450,0.2400,0.2000,0.2600,0.2100,0.2200,0.2200
1988/06/30,0.2300,0.2400,0.2300,0.2600,0.2400,0.2400,0.2300,0.2400,0.2600,0.2400,0.2500,0.2310,0.2100,0.2330,0.2300,0.1900,0.2300,0.2700,0.2300,0.2400
1988/07/01,0.1900,0.2250,0.1900,0.2300,0.2400,0.2000,0.2300,0.2500,0.2600,0.1900,0.2500,0.2590,0.2000,0.1980,0.2000,0.2100,0.1800,0.2400,0.2000,0.2300
1988/07/02,0.1900,0.1990,0.1800,0.1700,0.1900,0.1800,0.2300,0.1800,0.2500,0.2100,0.2300,0.1700,0.1400,0.2200,0.1900,0.1900,0.2200,0.2200,0.2000,0.1800
1988/07/03,0.2600,0.2400,0.2000,0.1700,0.2300,0.2300,0.2300,0.2400,0.2600,0.2200,0.1600,0.2140,0.1200,0.2500,0.2200,0.2000,0.2300,0.2000,0.1900,0.1700
1988/07/04,0.2600,0.2360,0.1800,0.1700,0.2200,0.2100,0.2400,0.2200,0.2400,0.1900,0.1300,0.2350,0.1400,0.2430,0.2100,0.2100,0.2300,0.1600,0.1900,0.1700
1988/07/05,0.2300,0.2040,0.2000,0.1800,0.2000,0.1900,0.2200,0.2300,0.2300,0.2100,0.1400,0.2260,0.1400,0.2320,0.1900,0.1900,0.2400,0.1800,0.1300,0.1700
1988/07/06,0.1800,0.1680,0.2100,0.1400,0.2000,0.1800,0.1800,0.2200,0.2200,0.2100,0.1500,0.2040,0.1400,0.2060,0.1500,0.2000,0.2100,0.2100,0.1300,0.1300
1988/07/07,0.2000,0.1590,0.1900,0.1500,0.1800,0.2000,0.1800,0.2300,0.2300,0.2200,0.1400,0.1720,0.1400,0.2360,0.1900,0.1400,0.2300,0.1800,0.1400,0.1600
1988/07/08,0.2300,0.1900,0.1900,0.1900,0.2100,0.2500,0.2000,0.2600,0.2500,0.2400,0.1600,0.1930,0.1500,0.2620,0.1900,0.1800,0.2700,0.2000,0.1800,0.1600
1988/07/09,0.2800,0.2440,0.2400,0.2200,0.2500,0.2700,0.2200,0.2600,0.2700,0.2700,0.2200,0.2080,0.1600,0.2820,0.2400,0.2000,0.2800,0.2200,0.2000,0.1900
1988/07/10,0.2200,0.2200,0.2500,0.2400,0.2600,0.2700,0.2500,0.2700,0.2700,0.2700,0.2000,0.2430,0.2100,0.2650,0.2200,0.2300,0.2500,0.2200,0.2000,0.2100
1988/07/11,0.2500,0.2500,0.2500,0.2500,0.2500,0.2400,0.2300,0.2500,0.2600,0.2400,0.2000,0.2680,0.2000,0.2650,0.2300,0.2400,0.2500,0.2500,0.2000,0.2100
1988/07/12,0.2500,0.2330,0.2800,0.2300,0.2600,0.2400,0.2100,0.2400,0.2400,0.2500,0.2000,0.2520,0.1700,0.2850,0.2500,0.2300,0.2600,0.2600,0.2300,0.1800
1988/07/13,0.2400,0.2400,0.2500,0.2200,0.2200,0.2400,0.2200,0.2600,0.2400,0.2500,0.1900,0.2430,0.1600,0.2700,0.2300,0.2300,0.2600,0.2400,0.2500,0.2100
1988/07/14,0.2000,0.1910,0.2400,0.2100,0.2100,0.2400,0.2000,0.2700,0.2400,0.2100,0.2200,0.2470,0.0700,0.2500,0.2000,0.2300,0.2200,0.2600,0.1900,0.2200
1988/07/15,0.2200,0.2170,0.2300,0.2400,0.2300,0.2500,0.2200,0.2400,0.2500,0.2700,0.2100,0.2560,0.2000,0.2240,0.2300,0.1900,0.2500,0.2500,0.2200,0.2100
1988/07/16,0.2300,0.2380,0.2300,0.2400,0.2400,0.2600,0.2500,0.2600,0.2600,0.2500,0.2100,0.2520,0.2100,0.2480,0.2200,0.2200,0.2500,0.2600,0.2200,0.2100
1988/07/17,0.2500,0.2330,0.2500,0.2300,0.2500,0.2600,0.2300,0.2400,0.2600,0.2500,0.1900,0.2270,0.2000,0.2630,0.2300,0.2200,0.2600,0.2500,0.2400,0.1800
1988/07/18,0.2200,0.2490,0.2200,0.2400,0.2600,0.2700,0.2100,0.2600,0.2700,0.2500,0.2100,0.2510,0.2000,0.2660,0.2400,0.2500,0.2600,0.2200,0.2600,0.2100
1988/07/19,0.2200,0.2340,0.2300,0.2200,0.2500,0.2300,0.2100,0.2800,0.2700,0.2500,0.2100,0.2650,0.1700,0.2490,0.2200,0.2300,0.2500,0.2400,0.2100,0.1900
1988/07/20,0.2200,0.2150,0.2800,0.2100,0.2300,0.2400,0.2000,0.2600,0.2700,0.2300,0.2100,0.2260,0.1800,0.2450,0.1900,0.2100,0.2600,0.1900,0.2100,0.1700
1988/07/21,0.2200,0.2120,0.2300,0.2400,0.2200,0.2500,0.2300,0.2500,0.2700,0.2500,0.1800,0.2250,0.2000,0.2300,0.1900,0.2100,0.2300,0.2500,0.2200,0.2100
1988/07/22,0.2000,0.2140,0.2200,0.2400,0.2500,0.2300,0.2200,0.2200,0.2400,0.2000,0.1800,0.2240,0.1800,0.2190,0.2100,0.2100,0.1700,0.2200,0.2100,0.2000
1988/07/23,0.2000,0.2020,0.2000,0.2300,0.2300,0.2400,0.2200,0.1700,0.2600,0.1400,0.1700,0.2240,0.2100,0.2040,0.2100,0.2300,0.1200,0.2100,0.2400,0.2200
1988/07/24,0.2100,0.1890,0.1700,0.2300,0.2100,0.2000,0.2100,0.1300,0.0500,0.2200,0.1900,0.2090,0.2000,0.1910,0.2000,0.2200,0.2000,0.2200,0.2100,0.2100
1988/07/25,0.1800,0.2060,0.2100,0.2300,0.2200,0.2300,0.2300,0.2100,0.2100,0.2500,0.2200,0.2080,0.1900,0.2310,0.2100,0.2400,0.2400,0.2500,0.2300,0.2200
1988/07/26,0.2300,0.2050,0.2300,0.2200,0.2500,0.2500,0.2300,0.2400,0.2700,0.2400,0.2000,0.2280,0.2000,0.2430,0.2300,0.2200,0.2300,0.2300,0.2400,0.2200
1988/07/27,0.2300,0.2220,0.2600,0.2200,0.2500,0.2400,0.2200,0.2300,0.2300,0.2400,0.2100,0.2330,0.2000,0.2450,0.2300,0.2100,0.2500,0.2100,0.2000,0.2000
1988/07/28,0.2400,0.2050,0.2400,0.2000,0.2200,0.2300,0.2200,0.2500,0.2300,0.2400,0.1900,0.2360,0.1800,0.2510,0.2200,0.2300,0.2300,0.2300,0.2000,0.2000
1988/07/29,0.2400,0.2020,0.1800,0.2000,0.2300,0.2300,0.2100,0.2500,0.2300,0.2400,0.1800,0.2490,0.1700,0.2530,0.1900,0.2100,0.2500,0.2100,0.2100,0.1900
1988/07/30,0.2300,0.2260,0.1900,0.2000,0.2200,0.2200,0.2200,0.2400,0.2300,0.2300,0.1700,0.2280,0.1600,0.2520,0.2200,0.2100,0.2500,0.2000,0.2200,0.1900
1988/07/31,0.2400,0.2420,0.2300,0.2200,0.2300,0.2400,0.2300,0.2300,0.2400,0.2700,0.1900,0.2210,0.1400,0.2520,0.2200,0.2200,0.2600,0.2400,0.2200,0.2000
1988/08/01,0.2100,0.2340,0.2200,0.2100,0.2200,0.2300,0.2100,0.2500,0.2500,0.2500,0.1900,0.2300,0.1600,0.2650,0.2400,0.2200,0.2500,0.2000,0.2100,0.2000
1988/08/02,0.2100,0.2220,0.3100,0.2000,0.2200,0.2100,0.1900,0.2500,0.2400,0.2500,0.1900,0.2360,0.1700,0.2580,0.2100,0.2300,0.2400,0.2100,0.2100,0.1900
1988/08/03,0.2200,0.2430,0.2300,0.2200,0.2400,0.2500,0.2300,0.2400,0.2300,0.2600,0.1900,0.2260,0.1700,0.2610,0.2300,0.2200,0.2400,0.2100,0.2200,0.1900
1988/08/04,0.2200,0.2250,0.2900,0.2300,0.2300,0.2500,0.2300,0.2400,0.2400,0.2500,0.1800,0.2200,0.1800,0.2630,0.2300,0.2200,0.2400,0.2100,0.2300,0.2000
1988/08/05,0.2300,0.2200,0.2000,0.2100,0.2100,0.2300,0.2300,0.2500,0.2400,0.2200,0.2000,0.2380,0.1700,0.2560,0.2000,0.2100,0.2300,0.2100,0.2200,0.2000
1988/08/06,0.2300,0.2190,0.1400,0.2300,0.2200,0.2400,0.2100,0.2300,0.2400,0.2400,0.1800,0.2330,0.1800,0.2520,0.2200,0.2100,0.2400,0.2100,0.2000,0.1900
1988/08/07,0.2300,0.2120,0.2100,0.2200,0.2300,0.2300,0.1900,0.2400,0.2500,0.2400,0.1800,0.2260,0.1900,0.2540,0.2300,0.2100,0.2500,0.2200,0.2300,0.2000
1988/08/08,0.2100,0.2200,0.2000,0.2200,0.2100,0.2200,0.2100,0.2500,0.2400,0.2300,0.1900,0.2320,0.1900,0.2500,0.2100,0.2100,0.2300,0.2100,0.2600,0.2000
1988/08/09,0.2100,0.2190,0.1800,0.1900,0.2100,0.2400,0.2100,0.2100,0.2500,0.2300,0.2000,0.2170,0.2100,0.2530,0.2100,0.2100,0.2100,0.2100,0.2700,0.2100
1988/08/10,0.2100,0.2030,0.2000,0.2000,0.2000,0.2000,0.1700,0.2200,0.2500,0.2200,0.1800,0.2120,0.1800,0.2390,0.1900,0.2100,0.2100,0.2000,0.1900,0.1700
1988/08/11,0.1900,0.1650,0.2100,0.1800,0.1900,0.1900,0.1900,0.2100,0.2400,0.1900,0.1800,0.1970,0.1700,0.1930,0.1700,0.1900,0.1900,0.2300,0.1800,0.1900
1988/08/12,0.2000,0.1870,0.1900,0.1900,0.2100,0.2100,0.1900,0.2100,0.2200,0.2000,0.1300,0.1810,0.1600,0.2280,0.1900,0.1900,0.2100,0.1900,0.1900,0.1800
1988/08/13,0.2100,0.1740,0.1600,0.1600,0.2200,0.1700,0.2100,0.2000,0.2200,0.1700,0.1600,0.2010,0.1300,0.2150,0.1900,0.1900,0.2000,0.1600,0.2200,0.1800
1988/08/14,0.2000,0.2050,0.2000,0.2100,0.2300,0.1900,0.2200,0.2000,0.2400,0.1900,0.1900,0.2000,0.1800,0.2230,0.2000,0.1800,0.1900,0.2100,0.2300,0.2000
1988/08/15,0.2000,0.1900,0.1600,0.1800,0.1700,0.1800,0.1800,0.1900,0.1600,0.2000,0.1600,0.2060,0.1500,0.2220,0.1800,0.2200,0.2100,0.1700,0.2200,0.1600
1988/08/16,0.2000,0.1770,0.1800,0.1800,0.2000,0.1900,0.1900,0.1400,0.2100,0.2000,0.1700,0.1790,0.1700,0.2180,0.1900,0.1700,0.1400,0.1800,0.2300,0.1800
1988/08/17,0.2200,0.2070,0.1700,0.1900,0.2000,0.2000,0.2000,0.1700,0.2200,0.2200,0.1900,0.1860,0.1700,0.2210,0.2100,0.1900,0.2000,0.2100,0.1700,0.2000
1988/08/18,0.2100,0.2060,0.2000,0.2000,0.2300,0.2200,0.2100,0.2200,0.2200,0.2300,0.1800,0.1830,0.2000,0.2390,0.2200,0.2000,0.2200,0.1900,0.2200,0.2000
1988/08/19,0.2000,0.2040,0.2200,0.2000,0.2200,0.2300,0.2100,0.2100,0.2300,0.2200,0.1900,0.2060,0.1900,0.2380,0.2000,0.2000,0.2200,0.2000,0.1700,0.2000
1988/08/20,0.1900,0.2030,0.1900,0.1900,0.1900,0.2100,0.1700,0.2200,0.2300,0.2100,0.1700,0.2200,0.1700,0.2340,0.1800,0.2100,0.2000,0.1900,0.1800,0.1400
1988/08/21,0.2000,0.1830,0.2200,0.2200,0.2200,0.2200,0.2200,0.2000,0.2300,0.2200,0.1700,0.2000,0.1900,0.2300,0.1700,0.1600,0.2200,0.1900,0.1800,0.2200
1988/08/22,0.1800,0.1970,0.2200,0.2200,0.2200,0.2300,0.2000,0.2200,0.2400,0.2300,0.2000,0.2160,0.1900,0.2220,0.2000,0.2000,0.2100,0.2300,0.2300,0.2000
1988/08/23,0.2000,0.2030,0.2500,0.2300,0.2100,0.2000,0.2100,0.2100,0.2300,0.2200,0.1800,0.1940,0.1900,0.2340,0.2100,0.2100,0.2200,0.2300,0.2200,0.2000
1988/08/24,0.2100,0.2130,0.2000,0.2200,0.2100,0.2000,0.2100,0.2300,0.2200,0.2100,0.2200,0.2110,0.1900,0.2300,0.2100,0.2000,0.2100,0.2300,0.2200,0.2000
1988/08/25,0.1800,0.1780,0.1600,0.2000,0.2300,0.1900,0.2000,0.2200,0.1600,0.1800,0.2300,0.2170,0.1900,0.2130,0.1800,0.2100,0.1400,0.2000,0.2000,0.2100
1988/08/26,0.1800,0.1910,0.1800,0.2000,0.2100,0.1900,0.2000,0.1600,0.2100,0.1900,0.1800,0.1800,0.1900,0.2070,0.2100,0.2000,0.1900,0.2000,0.2100,0.2000
1988/08/27,0.1700,0.1840,0.1900,0.1700,0.2000,0.1900,0.1800,0.1900,0.2000,0.1400,0.1500,0.2180,0.1600,0.1950,0.1800,0.2200,0.1000,0.1900,0.1900,0.1600
1988/08/28,0.1900,0.1880,0.1900,0.1900,0.2000,0.2000,0.1800,0.0700,0.1500,0.2000,0.1800,0.1910,0.1600,0.2180,0.1900,0.1800,0.1900,0.2000,0.1900,0.1700
1988/08/29,0.2200,0.2000,0.1900,0.1900,0.1900,0.2000,0.2000,0.2000,0.2300,0.2000,0.1700,0.2000,0.1600,0.2200,0.1900,0.1800,0.2000,0.1800,0.2500,0.1800
1988/08/30,0.2000,0.1990,0.1900,0.1900,0.1900,0.1800,0.2000,0.2100,0.2200,0.1800,0.1700,0.2040,0.1600,0.2000,0.2100,0.1900,0.1600,0.1800,0.2000,0.1700
1988/08/31,0.2000,0.1760,0.1700,0.1800,0.2400,0.1900,0.1800,0.2000,0.1900,0.1900,0.1300,0.1980,0.1500,0.2150,0.1900,0.2000,0.1800,0.1800,0.1900,0.1700
1988/09/01,0.1900,0.1840,0.2000,0.1600,0.1800,0.1900,0.2000,0.1900,0.1900,0.1800,0.1300,0.1840,0.1700,0.2160,0.2000,0.1600,0.1800,0.1400,0.1800,0.1700
1988/09/02,0.1900,0.1940,0.1800,0.1600,0.1800,0.1300,0.1900,0.2000,0.1900,0.1100,0.1200,0.2110,0.1400,0.1980,0.1900,0.1800,0.1400,0.1200,0.2200,0.1500
1988/09/03,0.2000,0.1980,0.1700,0.1700,0.1900,0.2100,0.2100,0.1600,0.1800,0.1800,0.1600,0.1750,0.1500,0.2140,0.2000,0.1800,0.2000,0.1400,0.2000,0.1800
1988/09/04,0.1900,0.1860,0.1900,0.1900,0.1900,0.2000,0.2000,0.1900,0.1900,0.2000,0.1900,0.1960,0.1800,0.2090,0.2000,0.1900,0.1800,0.1800,0.2000,0.1900
1988/09/05,0.1500,0.2000,0.1900,0.1200,0.1300,0.1500,0.1900,0.2000,0.1800,0.1200,0.1900,0.2120,0.1600,0.1630,0.1400,0.2000,0.1000,0.1200,0.2400,0.1800
1988/09/06,0.0800,0.0900,0.0900,0.1300,0.1500,0.0900,0.1600,0.1000,0.1800,0.1100,0.1100,0.1090,0.1500,0.1190,0.1000,0.1300,0.0900,0.1200,0.1100,0.1500
1988/09/07,0.1200,0.1090,0.0400,0.1200,0.1100,0.0800,0.1500,0.1100,0.1100,0.1200,0.1100,0.1000,0.1500,0.1040,0.1200,0.1000,0.1000,0.1100,0.1600,0.1700
1988/09/08,0.0800,0.1090,0.1100,0.1700,0.1200,0.1000,0.1600,0.1000,0.1100,0.0900,0.1100,0.1080,0.1500,0.1230,0.1500,0.1100,0.0800,0.1100,0.1800,0.1500
1988/09/09,0.1900,0.1850,0.1800,0.1600,0.1800,0.1600,0.1900,0.0900,0.0800,0.1800,0.1600,0.1070,0.1500,0.2080,0.2000,0.1300,0.1700,0.1700,0.2100,0.1600
1988/09/10,0.1800,0.1800,0.1300,0.1600,0.1600,0.1700,0.1800,0.1800,0.2000,0.1600,0.1400,0.1820,0.1000,0.2060,0.2000,0.1700,0.1800,0.1700,0.1700,0.1600
1988/09/11,0.1900,0.1640,0.1600,0.1500,0.1600,0.1700,0.1700,0.1800,0.1900,0.1600,0.1100,0.1630,0.1200,0.1900,0.1800,0.1700,0.1600,0.1600,0.2100,0.1400
1988/09/12,0.1800,0.1700,0.1500,0.1400,0.1600,0.1500,0.1700,0.1800,0.2000,0.1600,0.1100,0.1890,0.1100,0.1980,0.1700,0.1600,0.1700,0.1400,0.1800,0.1300
1988/09/13,0.1900,0.1670,0.1400,0.1300,0.1600,0.1700,0.1700,0.1900,0.2000,0.1600,0.1000,0.1730,0.1100,0.1890,0.1700,0.1600,0.1600,0.1500,0.1900,0.1400
1988/09/14,0.1700,0.1740,0.1400,0.1400,0.1700,0.1700,0.1700,0.1800,0.1900,0.1800,0.1300,0.1650,0.1200,0.2020,0.1800,0.1600,0.1700,0.1400,0.1800,0.1300
1988/09/15,0.1700,0.1670,0.1300,0.1300,0.1500,0.1700,0.1700,0.1800,0.1900,0.1700,0.1300,0.1640,0.1300,0.1950,0.1800,0.1600,0.1600,0.1400,0.2100,0.1400
1988/09/16,0.1800,0.1790,0.1600,0.1300,0.1600,0.1600,0.1700,0.1700,0.2000,0.1400,0.0900,0.1720,0.1200,0.1980,0.1800,0.1500,0.1700,0.1300,0.1300,0.1400
1988/09/17,0.1800,0.1740,0.1500,0.1400,0.1600,0.1600,0.1800,0.1800,0.1800,0.1400,0.1100,0.1740,0.1200,0.2010,0.2000,0.1600,0.1500,0.1400,0.1900,0.1400
1988/09/18,0.1700,0.1660,0.1500,0.1300,0.1700,0.1600,0.1800,0.1600,0.1600,0.1600,0.1300,0.1680,0.0900,0.1910,0.1400,0.1600,0.1600,0.1400,0.1700,0.1400
1988/09/19,0.1900,0.1710,0.1600,0.1600,0.1700,0.1600,0.1800,0.1800,0.1600,0.1600,0.1400,0.0950,0.1400,0.1880,0.1800,0.1700,0.1600,0.1500,0.1800,0.1700
1988/09/20,0.1900,0.1900,0.1700,0.1700,0.1800,0.1700,0.1900,0.1800,0.1700,0.1900,0.1500,0.1740,0.1400,0.2000,0.1900,0.1700,0.1700,0.1700,0.2100,0.1800
1988/09/21,0.1800,0.1840,0.1900,0.1800,0.1900,0.1600,0.2000,0.1800,0.1800,0.1800,0.1500,0.1740,0.1500,0.1990,0.1900,0.1800,0.1800,0.1800,0.1700,0.1900
1988/09/22,0.1900,0.1910,0.1900,0.1800,0.1800,0.1700,0.2100,0.2000,0.1700,0.1900,0.1600,0.1650,0.1600,0.2000,0.1800,0.1900,0.1800,0.2000,0.1800,0.1900
1988/09/23,0.1900,0.1830,0.1700,0.1600,0.1700,0.1800,0.1900,0.2000,0.1700,0.1900,0.1500,0.1800,0.1600,0.1960,0.1800,0.2000,0.1800,0.1500,0.1700,0.1900
1988/09/24,0.1900,0.2020,0.1700,0.1800,0.2100,0.1800,0.2000,0.1900,0.2100,0.1800,0.1600,0.1810,0.1600,0.2030,0.1900,0.1900,0.1900,0.1700,0.1600,0.1800
1988/09/25,0.1800,0.1820,0.1800,0.1900,0.1900,0.1600,0.1900,0.1800,0.2000,0.1700,0.1500,0.1800,0.1800,0.1860,0.1900,0.2000,0.1600,0.1800,0.1600,0.1900
1988/09/26,0.1800,0.1840,0.1700,0.1600,0.1600,0.1600,0.1800,0.1700,0.1800,0.1500,0.1600,0.1790,0.1700,0.1780,0.1700,0.1900,0.1600,0.1700,0.1800,0.1900
1988/09/27,0.1600,0.1460,0.1400,0.1400,0.1400,0.1300,0.1800,0.1700,0.1800,0.1400,0.0600,0.1740,0.1300,0.1560,0.1600,0.1800,0.1400,0.1200,0.1600,0.1700
1988/09/28,0.1700,0.1360,0.1500,0.1500,0.1400,0.1300,0.1700,0.1600,0.1500,0.1600,0.1300,0.1570,0.1300,0.1690,0.1700,0.1600,0.1500,0.1400,0.1800,0.1700
1988/09/29,0.1900,0.1760,0.1500,0.1500,0.1500,0.1400,0.1900,0.1700,0.1700,0.1500,0.0800,0.1540,0.1400,0.1770,0.1600,0.1700,0.1600,0.1400,0.1800,0.1700
1988/09/30,0.1700,0.1460,0.1200,0.1400,0.1400,0.1200,0.1900,0.1600,0.1700,0.1400,0.1200,0.1510,0.0800,0.1630,0.1500,0.1700,0.1300,0.1300,0.1400,0.1500
1988/10/01,0.1800,0.1730,0.1500,0.1400,0.1500,0.1400,0.1700,0.1400,0.1500,0.1200,0.1100,0.1480,0.1000,0.1810,0.1600,0.1500,0.1500,0.1300,0.1600,0.1200
1988/10/02,0.1900,0.1700,0.1500,0.1600,0.1800,0.1500,0.1700,0.1400,0.1500,0.1700,0.1400,0.1570,0.1100,0.1850,0.1700,0.1600,0.1600,0.1500,0.1600,0.1500
1988/10/03,0.1400,0.1490,0.1400,0.1600,0.1500,0.1400,0.1900,0.1700,0.1700,0.1100,0.1300,0.1570,0.1600,0.1610,0.1500,0.1700,0.1100,0.1500,0.1700,0.1700
1988/10/04,0.1600,0.1390,0.1400,0.1400,0.1500,0.1100,0.1600,0.1400,0.1700,0.1300,0.1000,0.1480,0.1200,0.1640,0.1500,0.1600,0.1200,0.1200,0.1600,0.1600
1988/10/05,0.1400,0.1250,0.1300,0.1300,0.1300,0.1200,0.1600,0.1500,0.1400,0.1300,0.0800,0.1440,0.1200,0.1410,0.1400,0.1500,0.1300,0.1000,0.1600,0.1500
1988/10/06,0.1300,0.1130,0.1400,0.0900,0.1300,0.1200,0.1500,0.1500,0.1500,0.1300,0.0600,0.1340,0.0900,0.1390,0.1200,0.1300,0.1400,0.0800,0.1500,0.1200
1988/10/07,0.1300,0.1240,0.1200,0.1000,0.1100,0.1100,0.1600,0.1500,0.1400,0.1300,0.1000,0.1440,0.1000,0.1390,0.1400,0.1300,0.1200,0.0800,0.1300,0.1400
1988/10/08,0.1300,0.1190,0.1100,0.1100,0.1200,0.1100,0.1500,0.1200,0.1300,0.1100,0.1100,0.1410,0.1300,0.1260,0.1200,0.1400,0.1100,0.0600,0.1400,0.1100
1988/10/09,0.1400,0.1280,0.1300,0.1300,0.1200,0.1200,0.1600,0.1400,0.1200,0.1400,0.1200,0.1230,0.0900,0.1490,0.1400,0.1100,0.1400,0.1200,0.1400,0.1400
1988/10/10,0.1500,0.1300,0.1300,0.1300,0.1600,0.1200,0.1500,0.1500,0.1200,0.1300,0.1000,0.1320,0.1200,0.1520,0.1500,0.1300,0.1200,0.1100,0.1500,0.1500
1988/10/11,0.1500,0.1440,0.1500,0.1500,0.1500,0.1400,0.1600,0.1400,0.1400,0.1400,0.1200,0.1350,0.1400,0.1570,0.1400,0.1500,0.1300,0.1500,0.1500,0.1600
1988/10/12,0.1500,0.1370,0.1800,0.1500,0.1400,0.1200,0.1500,0.1500,0.1400,0.1400,0.1200,0.1370,0.1400,0.1610,0.1400,0.1500,0.1300,0.1500,0.1500,0.1500
1988/10/13,0.1400,0.1330,0.1300,0.1300,0.1300,0.1200,0.1500,0.1500,0.1500,0.1100,0.1200,0.1320,0.1200,0.1520,0.1300,0.1400,0.1100,0.1300,0.1600,0.1500
1988/10/14,0.1400,0.1070,0.1200,0.1200,0.1200,0.1200,0.1300,0.1300,0.1500,0.1300,0.1000,0.1500,0.1200,0.1430,0.1200,0.1200,0.1200,0.1100,0.1000,0.1000
1988/10/15,0.1400,0.1310,0.1100,0.1400,0.1400,0.1300,0.1500,0.1300,0.1500,0.1300,0.1100,0.1280,0.0900,0.1520,0.1400,0.1300,0.1300,0.1300,0.1300,0.1400
1988/10/16,0.1500,0.1210,0.1300,0.1200,0.1400,0.1200,0.1400,0.1400,0.1500,0.1400,0.1300,0.1350,0.0900,0.1570,0.1300,0.1300,0.1400,0.1100,0.1100,0.1200
1988/10/17,0.1400,0.1170,0.1200,0.1200,0.1300,0.1200,0.1500,0.1500,0.1400,0.1400,0.1100,0.1400,0.1000,0.1570,0.1300,0.1200,0.1400,0.1100,0.1200,0.1200
1988/10/18,0.1500,0.1240,0.1300,0.1200,0.1400,0.1100,0.1500,0.1400,0.1400,0.1500,0.0900,0.1340,0.1200,0.1600,0.1400,0.1300,0.1400,0.1200,0.1300,0.1400
1988/10/19,0.1400,0.1360,0.1200,0.1500,0.1400,0.1200,0.1600,0.1500,0.1400,0.1400,0.1300,0.1330,0.1100,0.1550,0.1400,0.1400,0.1500,0.1400,0.1500,0.1400
1988/10/20,0.1500,0.1420,0.1300,0.1200,0.1400,0.1300,0.1500,0.1500,0.1400,0.1100,0.1100,0.1360,0.1200,0.1610,0.1400,0.1500,0.1300,0.1300,0.1400,0.1400
1988/10/21,0.1600,0.1380,0.1300,0.1400,0.1600,0.1200,0.1600,0.1400,0.1400,0.1300,0.1200,0.1350,0.1400,0.1530,0.1400,0.1500,0.1400,0.1400,0.1500,0.1600
1988/10/22,0.1200,0.1310,0.1200,0.1300,0.1600,0.1300,0.1400,0.1300,0.1500,0.1100,0.1300,0.1360,0.1100,0.1450,0.1200,0.1400,0.1200,0.1400,0.1400,0.1300
1988/10/23,0.1500,0.1350,0.1200,0.1400,0.1500,0.1200,0.1500,0.1600,0.1500,0.1300,0.1400,0.1190,0.1200,0.1560,0.1400,0.1400,0.1300,0.1400,0.1400,0.1300
1988/10/24,0.1600,0.1450,0.1200,0.1400,0.1500,0.1300,0.1600,0.1400,0.1500,0.1400,0.1400,0.1280,0.1400,0.1560,0.1400,0.1400,0.1500,0.1500,0.1400,0.1600
1988/10/25,0.1300,0.1220,0.1100,0.1100,0.1400,0.1100,0.1300,0.1500,0.1500,0.1200,0.1400,0.1350,0.1000,0.1270,0.1300,0.1500,0.1200,0.1400,0.1200,0.1300
1988/10/26,0.1600,0.1460,0.1400,0.1300,0.1500,0.1300,0.1600,0.1200,0.1300,0.1400,0.1100,0.1160,0.1300,0.1580,0.1400,0.1300,0.1500,0.1200,0.1300,0.1400
1988/10/27,0.1500,0.1430,0.1200,0.1400,0.1300,0.1300,0.1600,0.1500,0.1400,0.1300,0.1100,0.1360,0.1300,0.1510,0.1400,0.1400,0.1300,0.1200,0.1200,0.1300
1988/10/28,0.1500,0.1390,0.1100,0.1300,0.1400,0.1200,0.1500,0.1500,0.1400,0.1400,0.1000,0.1230,0.1100,0.1550,0.1500,0.1400,0.1400,0.1200,0.1200,0.1000
1988/10/29,0.1400,0.1420,0.1200,0.1300,0.1300,0.1100,0.1400,0.1600,0.1400,0.1300,0.0900,0.1350,0.0900,0.1500,0.1400,0.1500,0.1400,0.1100,0.1200,0.1100
1988/10/30,0.1300,0.1160,0.1000,0.1200,0.1200,0.0900,0.1400,0.1300,0.1400,0.0800,0.0600,0.1270,0.1000,0.1280,0.1300,0.1400,0.1000,0.0900,0.1000,0.1400
1988/10/31,0.1300,0.1080,0.1000,0.1000,0.1100,0.1200,0.1300,0.1100,0.1400,0.0900,0.0700,0.1140,0.0900,0.1220,0.1100,0.1200,0.1100,0.0800,0.1200,0.1100
1988/11/01,0.0500,0.0740,0.1200,0.0900,0.0400,0.1100,0.1200,0.1200,0.1100,0.0900,0.0900,0.1020,0.0800,0.0770,0.1000,0.1000,0.0900,0.0900,0.1200,0.1100
1988/11/02,0.1300,0.1190,0.1100,0.1200,0.1000,0.0900,0.1200,0.1100,0.1200,0.1200,0.0900,0.0970,0.1100,0.1340,0.1200,0.1000,0.1300,0.1200,0.1400,0.1200
1988/11/03,0.1400,0.1360,0.1100,0.1300,0.1400,0.1200,0.1300,0.1300,0.1300,0.1200,0.1200,0.1120,0.1300,0.1460,0.1300,0.1300,0.1200,0.1100,0.1400,0.1400
1988/11/04,0.1200,0.1110,0.0900,0.1000,0.1000,0.1000,0.1200,0.1200,0.1200,0.1000,0.1000,0.1260,0.1100,0.1230,0.1100,0.1200,0.1200,0.1100,0.1300,0.1200
1988/11/05,0.1000,0.1130,0.1100,0.1300,0.1000,0.0700,0.1200,0.1300,0.1200,0.1100,0.1300,0.1040,0.1300,0.0920,0.1200,0.1000,0.1100,0.1100,0.1200,0.1300
1988/11/06,0.1100,0.1040,0.1000,0.1200,0.1300,0.0800,0.1200,0.1300,0.1300,0.1000,0.1300,0.1160,0.1200,0.1140,0.1100,0.1300,0.1100,0.1100,0.1300,0.1300
1988/11/07,0.1200,0.1120,0.1000,0.1100,0.1100,0.0800,0.1400,0.1100,0.1300,0.1000,0.0900,0.1080,0.0900,0.1200,0.1100,0.1200,0.1100,0.1100,0.1300,0.1100
1988/11/08,0.1300,0.1240,0.1100,0.1200,0.1300,0.1000,0.1300,0.1100,0.1200,0.1300,0.1000,0.1020,0.1100,0.1380,0.1300,0.1100,0.1300,0.1100,0.1300,0.1300
1988/11/09,0.1300,0.1230,0.1100,0.1200,0.1200,0.1100,0.1300,0.1200,0.1200,0.1200,0.1000,0.1140,0.1100,0.1350,0.1200,0.1200,0.1300,0.1100,0.1200,0.1300
1988/11/10,0.1200,0.1170,0.1100,0.1100,0.1300,0.1000,0.1400,0.1200,0.1200,0.1200,0.1200,0.1140,0.1000,0.1320,0.1200,0.1200,0.1200,0.1200,0.1200,0.1200
1988/11/11,0.1200,0.1180,0.1100,0.1200,0.1200,0.0900,0.1300,0.1200,0.1200,0.1100,0.1100,0.1130,0.1000,0.1280,0.1200,0.1200,0.1100,0.1100,0.1100,0.1200
1988/11/12,0.1100,0.1040,0.0900,0.1200,0.1200,0.1000,0.1200,0.1100,0.1200,0.1000,0.1100,0.1110,0.1000,0.1170,0.1100,0.1200,0.1100,0.1100,0.1100,0.1200
1988/11/13,0.1200,0.1130,0.1000,0.1100,0.1200,0.0700,0.1400,0.1000,0.1100,0.1000,0.1000,0.1030,0.1000,0.1180,0.1200,0.1100,0.1000,0.1000,0.1200,0.1300
1988/11/14,0.1100,0.1140,0.1000,0.1000,0.1000,0.0800,0.1100,0.1100,0.1100,0.1100,0.0800,0.1090,0.0900,0.1170,0.1100,0.1200,0.1000,0.0800,0.1100,0.1200
1988/11/15,0.1200,0.1050,0.0900,0.1100,0.1000,0.1000,0.1300,0.1000,0.1100,0.1100,0.1000,0.1120,0.0900,0.1250,0.1100,0.1100,0.1100,0.1000,0.1000,0.1100
1988/11/16,0.1300,0.1210,0.1100,0.1200,0.1200,0.1200,0.1300,0.1000,0.1100,0.1200,0.1100,0.1080,0.1100,0.1350,0.1200,0.1000,0.1200,0.1100,0.1100,0.1000
1988/11/17,0.1300,0.1080,0.1000,0.1200,0.1200,0.1100,0.1300,0.1200,0.1100,0.0900,0.1000,0.1130,0.1000,0.1230,0.1200,0.1200,0.1100,0.1000,0.1100,0.1200
1988/11/18,0.1100,0.1070,0.0800,0.0800,0.1100,0.0900,0.1200,0.1100,0.1200,0.1000,0.0800,0.1050,0.0700,0.1210,0.1000,0.1100,0.1000,0.0900,0.1100,0.0900
1988/11/19,0.1200,0.1150,0.1000,0.1100,0.1100,0.1000,0.1200,0.1000,0.1200,0.0900,0.1000,0.1070,0.0800,0.1220,0.1100,0.1100,0.1000,0.1000,0.1100,0.0800
1988/11/20,0.1100,0.1110,0.1100,0.1200,0.1200,0.1000,0.1200,0.1200,0.1200,0.1100,0.1000,0.1150,0.0700,0.1280,0.1100,0.1100,0.1000,0.1000,0.0900,0.0900
1988/11/21,0.0900,0.1100,0.0700,0.0700,0.0700,0.0800,0.1100,0.1300,0.1200,0.0700,0.0800,0.1000,0.0800,0.0940,0.1100,0.1100,0.0700,0.0800,0.1200,0.1100
1988/11/22,0.0700,0.1030,0.0500,0.0700,0.0700,0.0600,0.0900,0.0600,0.1100,0.0400,0.0600,0.0830,0.0800,0.0740,0.0900,0.0900,0.0600,0.0600,0.0900,0.0800
1988/11/23,0.0800,0.0600,0.0900,0.1000,0.0900,0.0800,0.1000,0.0700,0.1100,0.0800,0.0800,0.0650,0.0900,0.0560,0.0900,0.0800,0.0600,0.0800,0.0900,0.0900
1988/11/24,0.0700,0.0730,0.0700,0.0800,0.0700,0.0700,0.0700,0.0500,0.1100,0.0800,0.0600,0.0890,0.0800,0.0810,0.0800,0.1000,0.0700,0.0600,0.1100,0.0900
1988/11/25,0.1000,0.0970,0.0900,0.1000,0.1000,0.0800,0.1000,0.0900,0.0900,0.0900,0.0900,0.0790,0.0900,0.1090,0.1000,0.0700,0.1000,0.0900,0.1000,0.0900
1988/11/26,0.1000,0.1080,0.0900,0.1000,0.1100,0.0900,0.1100,0.0800,0.0900,0.1000,0.0900,0.0970,0.0800,0.1190,0.1000,0.1000,0.1000,0.1000,0.1100,0.0900
1988/11/27,0.1000,0.0980,0.0800,0.0900,0.1100,0.0800,0.1100,0.1000,0.1200,0.0800,0.1000,0.0980,0.0900,0.1110,0.1000,0.1000,0.0900,0.1000,0.1100,0.0900
1988/11/28,0.1000,0.1030,0.0900,0.1100,0.1000,0.0900,0.0800,0.1100,0.1200,0.1000,0.1100,0.0980,0.1000,0.1040,0.1000,0.0900,0.1000,0.1100,0.1000,0.1200
1988/11/29,0.0900,0.0850,0.0800,0.0900,0.1100,0.0700,0.1000,0.0800,0.0700,0.0800,0.0700,0.0990,0.0900,0.0900,0.0900,0.1000,0.0800,0.0900,0.0900,0.1000
1988/11/30,0.0700,0.0750,0.0700,0.1000,0.1000,0.0600,0.1000,0.0800,0.0800,0.0800,0.0600,0.0890,0.0800,0.0750,0.0900,0.0900,0.0700,0.0700,0.1000,0.0800
1988/12/01,0.0600,0.0640,0.0700,0.0800,0.0900,0.0400,0.1200,0.0700,0.0900,0.0700,0.0600,0.0730,0.0700,0.0750,0.0900,0.0800,0.0800,0.0700,0.0800,0.0900
1988/12/02,0.0800,0.0760,0.0700,0.0800,0.0800,0.0600,0.0900,0.0800,0.0700,0.0700,0.0600,0.0820,0.0700,0.0810,0.0800,0.0900,0.0700,0.0700,0.0900,0.0800
1988/12/03,0.0900,0.0740,0.0700,0.0800,0.1000,0.0700,0.0800,0.0700,0.0700,0.0800,0.0900,0.0720,0.0600,0.0960,0.0900,0.0700,0.0900,0.0900,0.0900,0.0600
1988/12/04,0.0900,0.0830,0.0900,0.0900,0.1000,0.0800,0.0900,0.0900,0.0800,0.1000,0.0900,0.0820,0.0900,0.1000,0.0800,0.0800,0.0900,0.0900,0.1000,0.1000
1988/12/05,0.0900,0.0840,0.0700,0.0900,0.0900,0.0700,0.1100,0.0900,0.1000,0.0800,0.0700,0.0890,0.0900,0.0930,0.0900,0.0800,0.0900,0.1000,0.0900,0.1100
1988/12/06,0.0900,0.0780,0.0800,0.0800,0.1000,0.0700,0.0700,0.0800,0.1000,0.0900,0.0600,0.0850,0.0600,0.0920,0.0800,0.0700,0.0900,0.0700,0.0900,0.0600
1988/12/07,0.1000,0.1000,0.1000,0.1000,0.1100,0.0800,0.1000,0.0800,0.1000,0.0900,0.0600,0.0810,0.0900,0.1070,0.1000,0.0800,0.0900,0.1000,0.0800,0.1000
1988/12/08,0.0900,0.0940,0.0800,0.0800,0.0900,0.0800,0.1100,0.0900,0.0900,0.0900,0.0800,0.0970,0.0800,0.0900,0.1000,0.1000,0.0900,0.0800,0.0900,0.1000
1988/12/09,0.1000,0.1020,0.1000,0.1000,0.1000,0.0800,0.1100,0.0900,0.0900,0.0900,0.0900,0.0810,0.1000,0.1050,0.1000,0.0900,0.1000,0.1000,0.1000,0.1100
1988/12/10,0.0700,0.0950,0.0800,0.0700,0.0800,0.0800,0.0900,0.1000,0.1000,0.0700,0.0700,0.0950,0.0500,0.0900,0.0700,0.1000,0.0800,0.0700,0.0800,0.1000
1988/12/11,0.0700,0.0690,0.0800,0.0600,0.0500,0.0600,0.1100,0.0800,0.1000,0.0400,0.0800,0.0750,0.1000,0.0740,0.0800,0.0800,0.0500,0.0800,0.0900,0.1000
1988/12/12,0.0500,0.0460,0.0600,0.0700,0.0600,0.0700,0.1000,0.0500,0.0500,0.0500,0.0500,0.0570,0.0800,0.0460,0.0600,0.0600,0.0500,0.0600,0.0900,0.0700
1988/12/13,0.0600,0.0660,0.0700,0.0600,0.0600,0.0500,0.0700,0.0500,0.0300,0.0600,0.0600,0.0600,0.0600,0.0690,0.0600,0.0700,0.0600,0.0600,0.0700,0.0800
1988/12/14,0.0800,0.0820,0.0700,0.0800,0.0800,0.0600,0.1000,0.0600,0.0600,0.0800,0.0700,0.0600,0.0800,0.0830,0.0900,0.0600,0.0800,0.0700,0.1000,0.0900
1988/12/15,0.1000,0.0970,0.0800,0.1000,0.1000,0.0800,0.0900,0.0800,0.0800,0.1000,0.1000,0.0810,0.0600,0.1090,0.0900,0.0800,0.1000,0.1000,0.1000,0.0800
1988/12/16,0.0900,0.0960,0.0800,0.0900,0.0900,0.0500,0.1100,0.0900,0.0700,0.0500,0.0800,0.0870,0.1000,0.0960,0.1000,0.0900,0.0600,0.0800,0.1000,0.1100
1988/12/17,0.0600,0.0640,0.0600,0.0600,0.0500,0.0500,0.0900,0.0700,0.0900,0.0500,0.0600,0.0990,0.0600,0.0630,0.0500,0.1000,0.0600,0.0600,0.0800,0.0700
1988/12/18,0.0700,0.0540,0.0500,0.0600,0.0500,0.0500,0.0700,0.0600,0.0600,0.0500,0.0600,0.0590,0.0600,0.0630,0.0600,0.0600,0.0500,0.0600,0.0800,0.0700
1988/12/19,0.0800,0.0780,0.0600,0.0700,0.0800,0.0600,0.0900,0.0500,0.0600,0.0700,0.0700,0.0540,0.0700,0.0850,0.0800,0.0500,0.0800,0.0600,0.0900,0.0900
1988/12/20,0.1100,0.1050,0.0900,0.1100,0.1000,0.0900,0.1100,0.0800,0.0900,0.1000,0.0800,0.0760,0.0900,0.1090,0.1000,0.0800,0.1000,0.0800,0.0900,0.1000
1988/12/21,0.1000,0.1020,0.0900,0.1000,0.1100,0.0800,0.1300,0.0900,0.0800,0.1000,0.0700,0.0980,0.0800,0.1140,0.1100,0.0800,0.1000,0.0900,0.0800,0.1100
1988/12/22,0.1000,0.1040,0.0900,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000,0.1000,0.0600,0.1010,0.0900,0.1090,0.1000,0.1100,0.1000,0.0800,0.0800,0.0900
1988/12/23,0.0800,0.0840,0.0900,0.0800,0.0700,0.0700,0.1000,0.0900,0.1000,0.0900,0.0400,0.1030,0.0800,0.0880,0.0700,0.1000,0.0800,0.0800,0.0900,0.0900
1988/12/24,0.1000,0.0990,0.1000,0.1000,0.0900,0.0800,0.1100,0.0900,0.1000,0.1000,0.0800,0.0910,0.0900,0.1060,0.1000,0.0800,0.1000,0.0900,0.0900,0.1000
1988/12/25,0.1100,0.1040,0.1000,0.1100,0.1000,0.0900,0.1200,0.1000,0.1000,0.1000,0.0700,0.0990,0.0900,0.1110,0.1000,0.1000,0.0900,0.1000,0.0900,0.1000
1988/12/26,0.1000,0.0980,0.0900,0.1000,0.0900,0.0800,0.1000,0.1000,0.1100,0.0900,0.1000,0.0990,0.0900,0.1040,0.1000,0.1100,0.1000,0.1000,0.0800,0.1000
1988/12/27,0.1100,0.0980,0.1000,0.0800,0.1000,0.0800,0.1100,0.0900,0.1100,0.0900,0.0700,0.0950,0.0900,0.1050,0.1000,0.1100,0.1000,0.0700,0.0900,0.0800
1988/12/28,0.1100,0.0990,0.1000,0.1100,0.1200,0.0800,0.1100,0.0900,0.0900,0.1000,0.0900,0.0930,0.1100,0.1040,0.1000,0.0900,0.0900,0.0900,0.1000,0.0900
1988/12/29,0.0900,0.1010,0.1000,0.0800,0.1000,0.0700,0.1100,0.0900,0.1000,0.0500,0.1000,0.0910,0.0700,0.0880,0.1000,0.1100,0.0500,0.1000,0.1000,0.0900
1988/12/30,0.0700,0.0800,0.0700,0.0900,0.0800,0.0600,0.1100,0.0600,0.0600,0.0900,0.0800,0.0870,0.0700,0.0790,0.0800,0.1000,0.0700,0.0800,0.0900,0.1000
1988/12/31,0.1100,0.1070,0.1000,0.1100,0.1100,0.0900,0.1200,0.0800,0.0900,0.1000,0.0700,0.0740,0.0900,0.1110,0.1100,0.1000,0.1000,0.1000,0.1000,0.1100
1989/01/01,0.1000,0.1030,0.0800,0.1000,0.1000,0.0900,0.1100,0.0900,0.1000,0.0800,0.1000,0.1020,0.1100,0.0980,0.1100,0.1000,0.0900,0.1000,0.1000,0.1200
1989/01/02,0.1000,0.1000,0.0900,0.1000,0.1000,0.0500,0.1100,0.0500,0.1000,0.0800,0.0900,0.0810,0.1100,0.0860,0.0900,0.1000,0.0800,0.0900,0.1000,0.1100
1989/01/03,0.0900,0.0930,0.1000,0.1000,0.0900,0.0800,0.1100,0.0800,0.1100,0.0900,0.0900,0.0910,0.0900,0.0840,0.1000,0.1100,0.0900,0.0900,0.1100,0.1000
1989/01/04,0.0800,0.0820,0.1000,0.0900,0.0900,0.0900,0.0900,0.0900,0.1100,0.0800,0.1000,0.0950,0.0900,0.0920,0.0900,0.1000,0.0800,0.1000,0.0600,0.0900
1989/01/05,0.1000,0.0950,0.0800,0.0900,0.1100,0.0800,0.1100,0.0800,0.0800,0.0900,0.0800,0.0800,0.0900,0.0990,0.0900,0.0800,0.0900,0.0800,0.1100,0.1000
1989/01/06,0.1100,0.0900,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.0800,0.1000,0.1000,0.0930,0.1100,0.1080,0.1100,0.0900,0.1000,0.1000,0.1200,0.1100
1989/01/07,0.1100,0.1070,0.1000,0.1100,0.1000,0.0900,0.1200,0.0900,0.0800,0.1000,0.1000,0.0920,0.0900,0.1140,0.1000,0.1000,0.1100,0.1000,0.1100,0.1100
1989/01/08,0.1100,0.1090,0.1000,0.1100,0.1100,0.0900,0.1200,0.0900,0.0900,0.1000,0.1000,0.1010,0.0900,0.1130,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100
1989/01/09,0.1100,0.1090,0.0900,0.1100,0.1100,0.0900,0.1200,0.0900,0.1100,0.1100,0.1000,0.1050,0.1000,0.1170,0.1000,0.1100,0.1100,0.1000,0.1200,0.1100
1989/01/10,0.0900,0.0990,0.0900,0.0700,0.0700,0.0700,0.1200,0.0700,0.1100,0.0500,0.0700,0.1050,0.0900,0.0910,0.1000,0.1100,0.0400,0.0700,0.1100,0.1100
1989/01/11,0.0900,0.0800,0.0600,0.0800,0.0900,0.0700,0.1000,0.0700,0.0500,0.0600,0.0600,0.0610,0.0900,0.0730,0.1000,0.0800,0.0600,0.0600,0.1000,0.0800
1989/01/12,0.1000,0.0870,0.0900,0.0800,0.1000,0.0700,0.1300,0.0700,0.0500,0.0900,0.0600,0.0880,0.1000,0.1010,0.1000,0.0900,0.0900,0.0600,0.1100,0.1000
1989/01/13,0.1200,0.0980,0.1000,0.1100,0.1000,0.0800,0.1200,0.0800,0.0900,0.0900,0.1100,0.1010,0.1000,0.1170,0.1100,0.1000,0.1000,0.1100,0.1100,0.1200
1989/01/14,0.1100,0.1050,0.0800,0.0800,0.0900,0.0700,0.1200,0.0700,0.0900,0.0700,0.0800,0.1000,0.1000,0.1030,0.1000,0.1000,0.0800,0.0800,0.1100,0.1100
1989/01/15,0.1200,0.1120,0.1000,0.1200,0.1200,0.1000,0.1200,0.1000,0.0900,0.1100,0.1200,0.1020,0.1100,0.1120,0.1100,0.1100,0.1200,0.1200,0.1000,0.1200
1989/01/16,0.0900,0.1070,0.1100,0.1100,0.0900,0.0700,0.1100,0.0700,0.1100,0.1000,0.0900,0.1030,0.0900,0.1070,0.0900,0.1100,0.1100,0.1000,0.1200,0.1100
1989/01/17,0.1000,0.0990,0.1100,0.0900,0.1000,0.0800,0.1200,0.0800,0.1100,0.0900,0.0800,0.1120,0.1000,0.1200,0.1100,0.1100,0.1000,0.0800,0.0900,0.1000
1989/01/18,0.1100,0.0950,0.0900,0.1000,0.1000,0.0700,0.1100,0.0700,0.0900,0.0900,0.0700,0.1010,0.0900,0.1080,0.1000,0.1000,0.1000,0.0700,0.1000,0.1000
1989/01/19,0.1200,0.1130,0.1000,0.1000,0.1100,0.0900,0.1200,0.0900,0.1000,0.1000,0.0900,0.1000,0.1000,0.1210,0.1100,0.1100,0.1100,0.0900,0.1000,0.1100
1989/01/20,0.1300,0.1110,0.1100,0.1200,0.1200,0.1000,0.1200,0.1000,0.1100,0.0900,0.1000,0.1050,0.1000,0.1110,0.1100,0.1100,0.1100,0.1100,0.1100,0.1200
1989/01/21,0.0800,0.0950,0.0400,0.0600,0.0600,0.0500,0.0900,0.0500,0.0900,0.0400,0.0500,0.1180,0.0400,0.0850,0.0600,0.1100,0.0400,0.0600,0.1100,0.0500
1989/01/22,0.0600,0.0560,0.0700,0.0600,0.0300,0.0600,0.0800,0.0600,0.0700,0.0400,0.0500,0.0610,0.0800,0.0530,0.0700,0.0600,0.0300,0.0500,0.0900,0.0900
1989/01/23,0.0900,0.0870,0.0900,0.0700,0.0800,0.0800,0.0800,0.0800,0.1000,0.0900,0.0700,0.0670,0.0600,0.0990,0.0800,0.0700,0.1000,0.0700,0.0600,0.0800
1989/01/24,0.1100,0.1030,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.1000,0.1000,0.0800,0.0920,0.0900,0.1120,0.1100,0.0900,0.1100,0.0800,0.1100,0.1100
1989/01/25,0.1200,0.1000,0.0900,0.1000,0.1000,0.0900,0.1100,0.0900,0.1100,0.1100,0.0900,0.1040,0.0900,0.1200,0.1100,0.1000,0.1100,0.0900,0.1200,0.1100
1989/01/26,0.1100,0.1060,0.1000,0.1100,0.1200,0.1000,0.1100,0.1000,0.1200,0.1200,0.1000,0.1000,0.1000,0.1270,0.1100,0.1000,0.1200,0.1000,0.1200,0.1100
1989/01/27,0.1100,0.1080,0.1000,0.1200,0.1100,0.1000,0.1200,0.1000,0.1200,0.1100,0.1100,0.1070,0.1100,0.1240,0.1100,0.1100,0.1200,0.1100,0.1200,0.1100
1989/01/28,0.1100,0.1090,0.1000,0.1100,0.1100,0.0900,0.1200,0.0900,0.1200,0.1100,0.0900,0.1110,0.1000,0.1180,0.1100,0.1100,0.1100,0.0900,0.1200,0.1100
1989/01/29,0.1300,0.1210,0.0900,0.1200,0.1200,0.1000,0.1300,0.1000,0.1100,0.1200,0.1000,0.1120,0.1100,0.1300,0.1200,0.1100,0.1200,0.1000,0.1300,0.1200
1989/01/30,0.1100,0.1170,0.1100,0.1100,0.1200,0.1000,0.1300,0.1000,0.1200,0.1000,0.1200,0.1180,0.1200,0.1220,0.1200,0.1200,0.1100,0.1200,0.1200,0.1200
1989/01/31,0.1000,0.1020,0.1000,0.0800,0.1100,0.0800,0.1200,0.0800,0.1300,0.1100,0.1000,0.1110,0.1200,0.1110,0.1100,0.1100,0.1100,0.1000,0.1300,0.1000
1989/02/01,0.1300,0.1260,0.1100,0.1300,0.1300,0.1100,0.1400,0.1200,0.1300,0.1300,0.1200,0.1160,0.1200,0.1280,0.1300,0.1200,0.1300,0.1200,0.1300,0.1300
1989/02/02,0.1300,0.1250,0.1100,0.1200,0.1300,0.1000,0.1400,0.1100,0.1300,0.1100,0.1100,0.1080,0.1000,0.1280,0.1300,0.1200,0.1200,0.1100,0.1400,0.1300
1989/02/03,0.1400,0.1220,0.1500,0.1300,0.1300,0.1100,0.1400,0.1300,0.1300,0.1300,0.1200,0.1240,0.1200,0.1350,0.1300,0.1300,0.1200,0.1200,0.1400,0.1300
1989/02/04,0.1300,0.1280,0.1100,0.1200,0.1300,0.1000,0.1300,0.1300,0.1300,0.1200,0.1100,0.1290,0.1100,0.1310,0.1200,0.1300,0.1100,0.1100,0.1500,0.1400
1989/02/05,0.1300,0.1200,0.1300,0.1400,0.1400,0.1100,0.1400,0.1300,0.1200,0.1300,0.1300,0.1210,0.1200,0.1420,0.1100,0.1300,0.1300,0.1300,0.1400,0.1100
1989/02/06,0.1400,0.1320,0.1100,0.1300,0.1300,0.1200,0.1400,0.1400,0.1400,0.1400,0.1300,0.1270,0.1100,0.1450,0.1200,0.1300,0.1400,0.1300,0.1500,0.1300
1989/02/07,0.1300,0.1240,0.1200,0.1400,0.1400,0.1100,0.1300,0.1400,0.1400,0.1100,0.1200,0.1280,0.1300,0.1300,0.1200,0.1300,0.1200,0.1200,0.1600,0.1300
1989/02/08,0.1300,0.1240,0.1100,0.1100,0.1000,0.0800,0.1400,0.1100,0.1100,0.0900,0.0900,0.1270,0.1100,0.1020,0.1200,0.1300,0.0900,0.0900,0.1500,0.1300
1989/02/09,0.1100,0.1290,0.0800,0.0800,0.0700,0.1000,0.1000,0.1100,0.1300,0.0800,0.1000,0.1230,0.1000,0.1160,0.0900,0.1300,0.0900,0.1000,0.1400,0.0900
1989/02/10,0.0900,0.0870,0.0900,0.0900,0.0900,0.0700,0.1100,0.0900,0.0700,0.0800,0.0800,0.0900,0.0800,0.0970,0.0900,0.0900,0.0900,0.0800,0.1200,0.1100
1989/02/11,0.1200,0.1040,0.0800,0.1100,0.0900,0.0900,0.1300,0.0900,0.0900,0.1000,0.1000,0.0930,0.1000,0.1150,0.1100,0.0900,0.1000,0.1000,0.1200,0.1200
1989/02/12,0.1200,0.1070,0.1000,0.1000,0.1200,0.1000,0.1200,0.1000,0.1000,0.1200,0.1000,0.1070,0.1000,0.1290,0.1100,0.1100,0.1200,0.1000,0.1300,0.1100
1989/02/13,0.1500,0.1430,0.1100,0.1400,0.1400,0.1300,0.1500,0.1300,0.1400,0.1300,0.1300,0.1150,0.1300,0.1510,0.1400,0.1200,0.1400,0.1300,0.1500,0.1400
1989/02/14,0.1400,0.1450,0.1200,0.1300,0.1400,0.1300,0.1400,0.1400,0.1400,0.1300,0.1200,0.1350,0.1000,0.1570,0.1400,0.1300,0.1400,0.1200,0.1300,0.1000
1989/02/15,0.1500,0.1460,0.1200,0.1300,0.1400,0.1300,0.1400,0.1600,0.1600,0.1400,0.1200,0.1340,0.1100,0.1530,0.1300,0.1400,0.1400,0.1200,0.1400,0.1000
1989/02/16,0.1500,0.1400,0.1200,0.1300,0.1300,0.1300,0.1300,0.1600,0.1500,0.1400,0.1200,0.1350,0.0800,0.1560,0.1300,0.1300,0.1400,0.1200,0.1400,0.1000
1989/02/17,0.1400,0.1240,0.1300,0.1200,0.1200,0.1000,0.1300,0.1500,0.1500,0.0800,0.0900,0.1340,0.0900,0.1600,0.1300,0.1300,0.0800,0.0900,0.1400,0.1100
1989/02/18,0.0700,0.1220,0.0600,0.0600,0.0600,0.0500,0.1500,0.1000,0.0800,0.0400,0.0500,0.1330,0.1000,0.0770,0.1200,0.1300,0.0400,0.0500,0.1400,0.1100
1989/02/19,0.0900,0.0890,0.0600,0.0600,0.0600,0.0600,0.1200,0.0600,0.0600,0.0700,0.0600,0.0720,0.1000,0.0760,0.1100,0.0900,0.1000,0.0600,0.1000,0.1200
1989/02/20,0.1700,0.1420,0.0900,0.1400,0.1500,0.1400,0.1500,0.1100,0.0800,0.1500,0.1100,0.0630,0.1300,0.1560,0.1500,0.0900,0.1400,0.1200,0.0900,0.1400
1989/02/21,0.1400,0.1350,0.1300,0.1400,0.1200,0.1200,0.1500,0.1500,0.1200,0.1500,0.1600,0.1360,0.1400,0.1430,0.1500,0.1500,0.1300,0.1600,0.1400,0.1300
1989/02/22,0.1200,0.1480,0.1500,0.1000,0.0900,0.1100,0.1500,0.1600,0.1600,0.0900,0.0900,0.1450,0.1100,0.1560,0.1100,0.1400,0.0800,0.0900,0.1800,0.1300
1989/02/23,0.0900,0.1200,0.1100,0.0800,0.1200,0.0900,0.1100,0.1000,0.0800,0.0600,0.1000,0.1210,0.1000,0.0940,0.0800,0.1200,0.0600,0.1000,0.1100,0.0900
1989/02/24,0.0700,0.0710,0.0700,0.0800,0.0700,0.0700,0.0800,0.0600,0.0400,0.0700,0.0700,0.0710,0.0800,0.0820,0.0700,0.0700,0.0600,0.0800,0.1000,0.0900
1989/02/25,0.1000,0.0990,0.1000,0.1000,0.0900,0.0900,0.1100,0.0700,0.0600,0.0900,0.1000,0.0770,0.0900,0.1100,0.1000,0.0700,0.0900,0.1000,0.0900,0.1100
1989/02/26,0.1400,0.1300,0.0900,0.1400,0.1500,0.1300,0.1400,0.1000,0.0900,0.1300,0.1400,0.0990,0.1300,0.1410,0.1400,0.1000,0.1400,0.1400,0.1300,0.1400
1989/02/27,0.1400,0.1360,0.1300,0.1400,0.1400,0.1300,0.1600,0.1300,0.1000,0.1400,0.1400,0.1350,0.1500,0.1370,0.1400,0.1400,0.1400,0.1400,0.1500,0.1500
1989/02/28,0.1700,0.1680,0.1600,0.1800,0.1700,0.1500,0.1700,0.1300,0.1400,0.1400,0.1600,0.1320,0.1600,0.1610,0.1700,0.1400,0.1500,0.1600,0.1100,0.1700
1989/03/01,0.1400,0.1610,0.1400,0.1400,0.1500,0.1200,0.1600,0.1500,0.1400,0.0800,0.1400,0.1660,0.1300,0.1400,0.1500,0.1700,0.1200,0.1400,0.1600,0.1500
1989/03/02,0.1100,0.0930,0.0800,0.0700,0.0700,0.0800,0.1500,0.1300,0.1200,0.0600,0.0600,0.1320,0.1300,0.0760,0.0800,0.1400,0.0900,0.0800,0.1500,0.1400
1989/03/03,0.1600,0.1520,0.0800,0.1400,0.1500,0.1400,0.1300,0.0900,0.1100,0.1400,0.0900,0.0680,0.1400,0.1460,0.1500,0.0600,0.1500,0.1100,0.1400,0.1300
1989/03/04,0.1700,0.1660,0.1500,0.1600,0.1700,0.1300,0.1700,0.1500,0.1500,0.1500,0.0700,0.1490,0.1400,0.1740,0.1600,0.1500,0.1600,0.1100,0.1700,0.1300
1989/03/05,0.1600,0.1540,0.1200,0.1400,0.1400,0.1300,0.1700,0.1700,0.1600,0.1600,0.1200,0.1770,0.1400,0.1580,0.1500,0.1600,0.1600,0.1300,0.1500,0.1500
1989/03/06,0.1500,0.1480,0.1600,0.1600,0.1600,0.1400,0.1400,0.1600,0.1300,0.1600,0.1500,0.1580,0.1400,0.1600,0.1500,0.1500,0.1400,0.1500,0.1500,0.1300
1989/03/07,0.1200,0.1590,0.1300,0.1000,0.0900,0.1300,0.1700,0.1700,0.1300,0.0900,0.1400,0.1720,0.1200,0.1290,0.0900,0.1700,0.0800,0.1600,0.1600,0.1200
1989/03/08,0.0700,0.0590,0.0500,0.0600,0.0600,0.0700,0.0700,0.0800,0.0700,0.0600,0.0700,0.0730,0.0600,0.0640,0.0600,0.0800,0.0600,0.0800,0.0900,0.0600
1989/03/09,0.1000,0.0670,0.0600,0.0600,0.0600,0.0500,0.0500,0.0500,0.0800,0.0600,0.0500,0.0710,0.0600,0.0580,0.0400,0.0600,0.0600,0.0500,0.1100,0.0800
1989/03/10,0.1300,0.1120,0.0900,0.0800,0.0900,0.0900,0.1000,0.0600,0.0800,0.1300,0.1000,0.0540,0.1000,0.1290,0.1100,0.0600,0.1200,0.1200,0.1100,0.1100
1989/03/11,0.1600,0.1310,0.1300,0.1200,0.1300,0.1200,0.1400,0.1400,0.1300,0.1400,0.0800,0.1220,0.1000,0.1590,0.1400,0.0900,0.1500,0.1000,0.1300,0.1400
1989/03/12,0.1800,0.1800,0.1700,0.1900,0.1800,0.1700,0.1700,0.1600,0.1400,0.1900,0.1800,0.1500,0.1700,0.1780,0.1800,0.1400,0.1900,0.1900,0.1800,0.1800
1989/03/13,0.1700,0.1670,0.1700,0.1800,0.1800,0.1700,0.1800,0.1800,0.1500,0.1800,0.1800,0.1730,0.1800,0.1680,0.1800,0.1800,0.1700,0.1800,0.1800,0.1800
1989/03/14,0.1600,0.1680,0.1700,0.1700,0.1900,0.1600,0.1600,0.1800,0.1900,0.1700,0.1800,0.1670,0.1400,0.1690,0.1700,0.1700,0.1600,0.1700,0.1700,0.1700
1989/03/15,0.2000,0.1830,0.1700,0.1700,0.1600,0.1600,0.1800,0.1700,0.1800,0.1700,0.1100,0.1790,0.1500,0.1980,0.1800,0.1800,0.1700,0.1500,0.1800,0.1700
1989/03/16,0.2000,0.1650,0.1600,0.1600,0.1700,0.1700,0.1800,0.1900,0.1900,0.2000,0.1200,0.1780,0.1300,0.2140,0.1700,0.1700,0.2000,0.1400,0.1800,0.1600
1989/03/17,0.1800,0.1670,0.1600,0.1500,0.1800,0.1400,0.1600,0.2000,0.1800,0.1500,0.0900,0.1780,0.1300,0.1890,0.1700,0.1800,0.1600,0.1100,0.1700,0.1500
1989/03/18,0.1900,0.1750,0.1700,0.1600,0.1500,0.1800,0.1800,0.1900,0.1700,0.1900,0.1300,0.1930,0.1400,0.1990,0.1900,0.1800,0.1900,0.1600,0.1800,0.1600
1989/03/19,0.2000,0.1850,0.1700,0.1800,0.1800,0.1600,0.1900,0.2100,0.1900,0.1700,0.1100,0.1780,0.1600,0.2010,0.2000,0.1900,0.1900,0.1400,0.1900,0.1800
1989/03/20,0.1700,0.1620,0.1800,0.1600,0.2100,0.1700,0.1800,0.2000,0.1800,0.1800,0.1200,0.1890,0.1800,0.1910,0.1800,0.1900,0.1700,0.1700,0.1800,0.1600
1989/03/21,0.1800,0.1760,0.1700,0.1900,0.1800,0.1800,0.1900,0.1900,0.2000,0.1700,0.1800,0.1700,0.1600,0.1770,0.1900,0.1800,0.1700,0.1900,0.1900,0.1700
1989/03/22,0.1900,0.1840,0.1700,0.1800,0.1800,0.1700,0.1800,0.1700,0.1800,0.1600,0.1200,0.1760,0.1600,0.1910,0.1800,0.1800,0.1700,0.1300,0.2000,0.1500
1989/03/23,0.1800,0.1630,0.1600,0.1600,0.1500,0.1400,0.1700,0.1800,0.1900,0.1600,0.1400,0.1760,0.1700,0.1710,0.1700,0.1800,0.1300,0.1400,0.1800,0.1600
1989/03/24,0.1500,0.1640,0.1300,0.1400,0.1400,0.1100,0.1600,0.1600,0.1500,0.1200,0.1400,0.1570,0.1600,0.1530,0.1600,0.1800,0.1300,0.1200,0.1700,0.1600
1989/03/25,0.1900,0.1580,0.1400,0.1400,0.1600,0.1500,0.1700,0.1500,0.1600,0.1600,0.1200,0.1550,0.1300,0.1740,0.1600,0.1600,0.1600,0.1300,0.1800,0.1500
1989/03/26,0.2100,0.1890,0.1600,0.1600,0.1700,0.1500,0.2000,0.1700,0.1600,0.1700,0.1000,0.1720,0.1600,0.1880,0.1900,0.1600,0.1900,0.1200,0.1800,0.1800
1989/03/27,0.1900,0.1830,0.1600,0.1400,0.1700,0.1600,0.2000,0.2000,0.1800,0.1800,0.1200,0.1790,0.1200,0.1990,0.1700,0.1700,0.1800,0.1600,0.1700,0.1500
1989/03/28,0.2100,0.1980,0.1700,0.1600,0.1900,0.1700,0.1900,0.2100,0.2000,0.1800,0.1500,0.1870,0.1100,0.2090,0.1800,0.1900,0.1900,0.1500,0.1900,0.1300
1989/03/29,0.1900,0.1860,0.1700,0.1800,0.2000,0.1900,0.2000,0.1900,0.1900,0.1900,0.1400,0.1830,0.1500,0.2010,0.1900,0.1900,0.1800,0.1700,0.2000,0.1400
1989/03/30,0.1600,0.1660,0.1600,0.1800,0.1600,0.1600,0.1900,0.1900,0.1800,0.1400,0.1600,0.1690,0.1800,0.1770,0.1700,0.1700,0.1600,0.1900,0.1800,0.1600
1989/03/31,0.1500,0.1650,0.1700,0.1900,0.1700,0.1800,0.2000,0.1800,0.1900,0.2100,0.1800,0.1670,0.1900,0.1600,0.1700,0.1700,0.1900,0.1900,0.1700,0.1900
1989/04/01,0.1600,0.1710,0.1500,0.1300,0.1500,0.1900,0.2000,0.2200,0.2100,0.1500,0.2000,0.2250,0.2000,0.1950,0.1600,0.2200,0.1500,0.2000,0.2200,0.1200
1989/04/02,0.2000,0.2020,0.1400,0.1700,0.1900,0.1800,0.1900,0.1800,0.1400,0.1700,0.1800,0.1740,0.1300,0.2180,0.1900,0.1800,0.2000,0.2200,0.2200,0.1600
1989/04/03,0.2100,0.2080,0.1700,0.1800,0.2100,0.2100,0.2200,0.2000,0.1900,0.2000,0.1700,0.1930,0.1600,0.2190,0.2100,0.1700,0.2100,0.1700,0.2000,0.1800
1989/04/04,0.1400,0.2030,0.1600,0.1700,0.1900,0.2000,0.2100,0.2100,0.2100,0.1900,0.1900,0.1920,0.1500,0.2110,0.1900,0.1900,0.2100,0.1700,0.1800,0.1600
1989/04/05,0.1500,0.2100,0.1600,0.1800,0.1600,0.1400,0.1900,0.2100,0.2000,0.1500,0.1500,0.1980,0.1800,0.1980,0.1700,0.2000,0.1500,0.1800,0.1900,0.1900
1989/04/06,0.1600,0.1480,0.1500,0.1500,0.1200,0.1600,0.1600,0.1900,0.1700,0.1600,0.1700,0.1830,0.1900,0.1910,0.1500,0.1900,0.1600,0.1900,0.1900,0.1700
1989/04/07,0.1800,0.1990,0.1700,0.1900,0.1900,0.1900,0.2200,0.1700,0.1600,0.1800,0.1700,0.1630,0.2000,0.1890,0.2000,0.1800,0.1900,0.1800,0.2000,0.2300
1989/04/08,0.1900,0.2120,0.1800,0.2200,0.2100,0.2100,0.2200,0.2000,0.1800,0.2100,0.2000,0.1820,0.2100,0.2120,0.2100,0.2000,0.2100,0.2200,0.2300,0.2200
1989/04/09,0.2100,0.2060,0.2100,0.2100,0.2100,0.1900,0.2400,0.2000,0.2100,0.1400,0.1600,0.2100,0.1900,0.2100,0.2200,0.2200,0.2100,0.2000,0.2300,0.2100
1989/04/10,0.2100,0.2260,0.2300,0.2000,0.2100,0.2000,0.2100,0.2100,0.1500,0.1800,0.1200,0.2060,0.1900,0.2110,0.2200,0.2300,0.2100,0.1900,0.2400,0.2000
1989/04/11,0.1500,0.2150,0.2100,0.1000,0.0800,0.1800,0.2200,0.2300,0.1700,0.0900,0.1500,0.2090,0.1500,0.2230,0.1200,0.2200,0.1200,0.1600,0.2300,0.1700
1989/04/12,0.1600,0.1430,0.1000,0.1000,0.1100,0.1200,0.1900,0.0800,0.0900,0.1300,0.1100,0.1080,0.1400,0.1490,0.1600,0.1100,0.1300,0.1100,0.2200,0.1600
1989/04/13,0.1800,0.1750,0.1200,0.1200,0.1400,0.1300,0.2200,0.1400,0.1300,0.1300,0.0900,0.1550,0.1600,0.1680,0.2000,0.1200,0.1500,0.1300,0.2100,0.1900
1989/04/14,0.2200,0.2040,0.1500,0.1700,0.1900,0.1700,0.2100,0.1400,0.1400,0.1700,0.1000,0.1610,0.1400,0.2000,0.2000,0.1700,0.1800,0.1400,0.1800,0.1800
1989/04/15,0.1000,0.1360,0.1500,0.1100,0.1000,0.1200,0.2000,0.1900,0.1800,0.1600,0.1400,0.2100,0.1900,0.1410,0.1500,0.1900,0.1600,0.1300,0.1900,0.1800
1989/04/16,0.1700,0.1480,0.1500,0.1500,0.1600,0.1500,0.2100,0.1900,0.1900,0.2000,0.1600,0.1200,0.1200,0.1870,0.1700,0.1200,0.1900,0.1300,0.1700,0.1600
1989/04/17,0.1800,0.1750,0.1600,0.1700,0.1800,0.2500,0.1800,0.2000,0.2100,0.1900,0.1400,0.1720,0.1000,0.2090,0.1800,0.1900,0.2000,0.1800,0.1600,0.1500
1989/04/18,0.2100,0.1990,0.1800,0.1800,0.2000,0.2200,0.1900,0.2300,0.2200,0.2100,0.1700,0.1840,0.1100,0.2310,0.2000,0.1900,0.2100,0.1800,0.2200,0.1800
1989/04/19,0.2200,0.2140,0.1900,0.2100,0.2200,0.2300,0.2300,0.2200,0.2200,0.2100,0.1600,0.2080,0.1100,0.2300,0.2100,0.2000,0.2200,0.2200,0.2100,0.2000
1989/04/20,0.2100,0.2030,0.1700,0.2200,0.2200,0.2200,0.2100,0.2300,0.2200,0.2000,0.1800,0.2260,0.1800,0.2260,0.2100,0.2100,0.2100,0.2100,0.2200,0.2100
1989/04/21,0.1400,0.1920,0.1500,0.1200,0.1100,0.1400,0.1700,0.2200,0.2000,0.1700,0.1300,0.2090,0.1800,0.2180,0.1300,0.2200,0.1600,0.1400,0.2200,0.1900
1989/04/22,0.2200,0.1910,0.1800,0.1800,0.1900,0.2000,0.2000,0.2000,0.2200,0.2000,0.2100,0.1480,0.1600,0.2200,0.1900,0.1300,0.2100,0.1700,0.2300,0.1800
1989/04/23,0.2400,0.2200,0.1900,0.2200,0.2300,0.2400,0.2300,0.2300,0.2100,0.2300,0.2000,0.2050,0.1800,0.2350,0.2300,0.2000,0.2200,0.2400,0.2100,0.2100
1989/04/24,0.2400,0.2310,0.2200,0.2300,0.2300,0.2600,0.2300,0.2300,0.2300,0.2200,0.2000,0.2200,0.2000,0.2470,0.2300,0.2400,0.2400,0.2300,0.2400,0.2200
1989/04/25,0.2300,0.2350,0.2400,0.2300,0.2400,0.2500,0.2500,0.2500,0.2300,0.2400,0.2400,0.2270,0.2000,0.2440,0.2300,0.2400,0.2400,0.2400,0.2400,0.2200
1989/04/26,0.2500,0.2390,0.2400,0.2500,0.2500,0.2500,0.2400,0.2600,0.2400,0.2500,0.2200,0.2310,0.1800,0.2550,0.2300,0.2400,0.2500,0.2600,0.2700,0.2100
1989/04/27,0.2500,0.2530,0.1700,0.2500,0.2500,0.2600,0.2500,0.2600,0.2500,0.2500,0.2500,0.2320,0.2400,0.2660,0.2400,0.2300,0.2500,0.2700,0.2600,0.2500
1989/04/28,0.2400,0.2490,0.2400,0.2600,0.2400,0.2600,0.2500,0.2600,0.2600,0.2400,0.2200,0.2480,0.2400,0.2640,0.2500,0.2600,0.2400,0.2700,0.2300,0.2400
1989/04/29,0.2200,0.2310,0.2500,0.2200,0.2400,0.2300,0.2300,0.2500,0.2600,0.2200,0.2200,0.2480,0.2100,0.2430,0.2400,0.2500,0.2200,0.2100,0.2900,0.2100
1989/04/30,0.2100,0.2120,0.2100,0.2100,0.1900,0.2100,0.1800,0.2300,0.2200,0.1800,0.1500,0.2210,0.1800,0.2180,0.2000,0.2400,0.1800,0.2200,0.2200,0.1900
1989/05/01,0.2000,0.2030,0.1700,0.2100,0.2000,0.2000,0.2100,0.2100,0.1400,0.2000,0.1800,0.1950,0.2000,0.1990,0.2100,0.2100,0.2000,0.2400,0.2300,0.1900
1989/05/02,0.2200,0.1910,0.2000,0.2100,0.2100,0.1900,0.2000,0.2300,0.1800,0.2200,0.1900,0.2100,0.1800,0.2140,0.2000,0.2200,0.2000,0.2100,0.2100,0.2000
1989/05/03,0.2400,0.2150,0.1900,0.1900,0.2300,0.2100,0.2300,0.2400,0.2200,0.2300,0.2100,0.2180,0.1900,0.2370,0.2300,0.2200,0.2300,0.2200,0.1900,0.2000
1989/05/04,0.2200,0.2220,0.1800,0.1900,0.2000,0.2100,0.2200,0.2300,0.2200,0.2000,0.1800,0.2240,0.1800,0.2390,0.2000,0.2200,0.2300,0.2000,0.2400,0.2000
1989/05/05,0.2300,0.2310,0.2300,0.2000,0.2300,0.2500,0.2500,0.2200,0.2200,0.2100,0.1600,0.2060,0.1600,0.2340,0.2200,0.2100,0.2300,0.2100,0.2200,0.1700
1989/05/06,0.2400,0.2280,0.2200,0.2200,0.2400,0.2000,0.2400,0.2300,0.1300,0.2300,0.2100,0.2440,0.2200,0.2180,0.2300,0.2400,0.2100,0.2200,0.2300,0.2400
1989/05/07,0.2500,0.2230,0.2100,0.2100,0.2000,0.2100,0.2300,0.2700,0.2200,0.2000,0.2400,0.2320,0.2000,0.2380,0.2000,0.2300,0.2000,0.2400,0.2300,0.2400
1989/05/08,0.2300,0.2460,0.2000,0.1900,0.2400,0.2000,0.2300,0.2300,0.2200,0.2200,0.1600,0.2220,0.1800,0.2390,0.2200,0.2400,0.2100,0.2100,0.2600,0.2100
1989/05/09,0.2600,0.2560,0.1900,0.2400,0.2500,0.2700,0.2500,0.2300,0.2200,0.2600,0.2500,0.2230,0.2000,0.2430,0.2400,0.2200,0.2500,0.2400,0.2500,0.2100
1989/05/10,0.2400,0.2310,0.2300,0.2400,0.2300,0.2200,0.2500,0.2500,0.2400,0.1500,0.1600,0.2430,0.2100,0.2120,0.2300,0.2300,0.2000,0.2300,0.2500,0.2300
1989/05/11,0.2000,0.2060,0.1900,0.1900,0.1800,0.1800,0.2100,0.2400,0.1800,0.2000,0.1900,0.2460,0.1900,0.2130,0.1700,0.2400,0.1900,0.2100,0.2500,0.1900
1989/05/12,0.2200,0.2100,0.2100,0.2100,0.2300,0.2100,0.2400,0.2200,0.2100,0.2200,0.2000,0.1930,0.1700,0.2290,0.2200,0.2100,0.2200,0.2000,0.2400,0.2100
1989/05/13,0.2500,0.2440,0.2500,0.2200,0.2300,0.2300,0.2500,0.2400,0.2100,0.2200,0.1800,0.2300,0.2100,0.2510,0.2300,0.2300,0.2300,0.2400,0.2400,0.2200
1989/05/14,0.2500,0.2450,0.2300,0.2200,0.2000,0.2500,0.2900,0.2200,0.1800,0.2300,0.2200,0.2460,0.2300,0.2610,0.2400,0.2300,0.2500,0.2500,0.2800,0.2300
1989/05/15,0.2400,0.2220,0.2400,0.2200,0.2300,0.2400,0.2500,0.2600,0.2400,0.2400,0.2100,0.2490,0.2400,0.2580,0.2300,0.2500,0.2500,0.2500,0.2700,0.2400
1989/05/16,0.2700,0.2520,0.2400,0.2200,0.2500,0.2300,0.2500,0.2600,0.2500,0.2400,0.1800,0.2500,0.1800,0.2740,0.2400,0.2500,0.2400,0.2000,0.2700,0.2100
1989/05/17,0.2700,0.2530,0.2300,0.2300,0.2700,0.2300,0.2600,0.2700,0.2600,0.2500,0.1900,0.2630,0.1900,0.2780,0.2500,0.2700,0.2500,0.2000,0.2700,0.2600
1989/05/18,0.2100,0.2120,0.2400,0.1800,0.2000,0.2200,0.1800,0.2600,0.2600,0.2200,0.1200,0.2670,0.1900,0.2570,0.2100,0.2500,0.2200,0.1800,0.2000,0.1600
1989/05/19,0.2300,0.2220,0.2300,0.1800,0.2000,0.2400,0.2700,0.2500,0.2200,0.2200,0.1400,0.2350,0.1500,0.2290,0.2000,0.2400,0.2200,0.1900,0.2500,0.2000
1989/05/20,0.2900,0.2480,0.2300,0.2300,0.2600,0.2500,0.2500,0.2400,0.2800,0.2700,0.2100,0.2090,0.2200,0.2740,0.2500,0.2200,0.2700,0.2200,0.2600,0.2200
1989/05/21,0.2300,0.2490,0.1800,0.2500,0.2600,0.2500,0.2700,0.2700,0.2500,0.2500,0.2200,0.2610,0.2400,0.2350,0.2500,0.2600,0.2500,0.2600,0.2900,0.2400
1989/05/22,0.2400,0.2490,0.1800,0.2400,0.2500,0.2400,0.2500,0.2600,0.2400,0.2200,0.1800,0.2560,0.2300,0.2490,0.2300,0.2700,0.2400,0.2200,0.3000,0.2400
1989/05/23,0.2400,0.2650,0.2300,0.2600,0.2500,0.2500,0.2600,0.2400,0.2400,0.2300,0.2100,0.2350,0.2500,0.2300,0.2500,0.2500,0.2300,0.2500,0.3000,0.2400
1989/05/24,0.2500,0.2530,0.2200,0.2500,0.2500,0.2300,0.2700,0.2500,0.2300,0.2400,0.2200,0.2500,0.2500,0.2260,0.2500,0.2500,0.2200,0.2500,0.3100,0.2500
1989/05/25,0.2500,0.2420,0.2200,0.2200,0.2400,0.2200,0.2600,0.2000,0.2300,0.2300,0.1800,0.2520,0.1800,0.2490,0.2400,0.2400,0.2300,0.2200,0.2700,0.2100
1989/05/26,0.2600,0.2570,0.2300,0.2300,0.2600,0.2400,0.2600,0.2500,0.2500,0.2600,0.2000,0.2600,0.1600,0.2600,0.2600,0.2800,0.2400,0.2300,0.2900,0.2000
1989/05/27,0.2700,0.2640,0.2200,0.2400,0.2400,0.2600,0.2700,0.2700,0.2600,0.2900,0.2100,0.2640,0.2000,0.2840,0.2700,0.2500,0.2800,0.2300,0.3000,0.2200
1989/05/28,0.2700,0.2460,0.2400,0.2300,0.2300,0.2500,0.2400,0.2900,0.2900,0.2000,0.1800,0.2520,0.2000,0.2740,0.2600,0.2500,0.2600,0.2300,0.3000,0.2200
1989/05/29,0.2700,0.2200,0.1900,0.1900,0.1800,0.2400,0.2300,0.2800,0.2800,0.1900,0.1200,0.2650,0.1700,0.2650,0.2300,0.2500,0.2400,0.2500,0.3100,0.2000
1989/05/30,0.2300,0.2150,0.2000,0.2000,0.2200,0.2200,0.2300,0.2500,0.2100,0.2300,0.1500,0.2250,0.1500,0.2310,0.2200,0.2100,0.2400,0.1800,0.2100,0.2000
1989/05/31,0.2500,0.2370,0.2300,0.2000,0.2200,0.2400,0.2400,0.2700,0.2500,0.2400,0.1600,0.2150,0.1500,0.2620,0.2400,0.2300,0.2500,0.2000,0.2500,0.1700
1989/06/01,0.2700,0.2550,0.2300,0.2100,0.2400,0.2600,0.2600,0.2900,0.2600,0.2800,0.2000,0.2440,0.1800,0.2690,0.2400,0.2500,0.2900,0.2200,0.2700,0.2100
1989/06/02,0.2700,0.2450,0.2400,0.2700,0.2700,0.2700,0.2700,0.2900,0.2800,0.2700,0.2200,0.2540,0.2100,0.2790,0.2600,0.2400,0.2800,0.2600,0.2800,0.2200
1989/06/03,0.2800,0.2560,0.2500,0.2500,0.2600,0.2700,0.2700,0.2900,0.2700,0.2700,0.2600,0.2520,0.2300,0.2690,0.2700,0.2700,0.2700,0.2700,0.3100,0.2400
1989/06/04,0.2700,0.2690,0.2200,0.2300,0.2500,0.2600,0.2400,0.2900,0.2700,0.2600,0.2100,0.2510,0.2100,0.2730,0.2500,0.2800,0.2800,0.2300,0.2700,0.2000
1989/06/05,0.2400,0.2260,0.2200,0.2400,0.2200,0.2500,0.2600,0.2800,0.2800,0.2200,0.1900,0.2540,0.2100,0.2440,0.2300,0.2600,0.2500,0.2200,0.2500,0.2300
1989/06/06,0.1800,0.1930,0.2100,0.2200,0.2100,0.2200,0.2400,0.2700,0.2400,0.1800,0.1900,0.2320,0.2400,0.1760,0.2300,0.2400,0.1900,0.2300,0.2700,0.2400
1989/06/07,0.2100,0.2250,0.1800,0.2400,0.2100,0.2300,0.2400,0.2000,0.2200,0.2300,0.2100,0.2060,0.2600,0.1490,0.2500,0.2400,0.2100,0.2200,0.2700,0.2400
1989/06/08,0.2200,0.2310,0.2100,0.2300,0.2200,0.1900,0.2500,0.2000,0.2200,0.1500,0.2100,0.2020,0.2600,0.1890,0.2400,0.2300,0.1800,0.2200,0.2700,0.2500
1989/06/09,0.2300,0.2430,0.2600,0.2600,0.2600,0.2600,0.2500,0.2100,0.2100,0.2200,0.2100,0.2090,0.2600,0.2400,0.2500,0.2200,0.2300,0.2600,0.2400,0.2400
1989/06/10,0.2400,0.2630,0.2600,0.2700,0.2600,0.2700,0.2600,0.2200,0.1100,0.2400,0.2500,0.2560,0.2200,0.2920,0.2500,0.2500,0.2200,0.2700,0.2500,0.2100
1989/06/11,0.2400,0.2340,0.2600,0.2300,0.2500,0.2600,0.2600,0.2600,0.2200,0.2500,0.1800,0.2550,0.2200,0.2670,0.2500,0.2700,0.2500,0.2500,0.2400,0.2200
1989/06/12,0.2500,0.2440,0.2700,0.2400,0.2500,0.2900,0.2500,0.2800,0.2400,0.2600,0.2100,0.2480,0.1900,0.2570,0.2300,0.2700,0.2600,0.2500,0.2600,0.2100
1989/06/13,0.2500,0.2420,0.2500,0.2500,0.2700,0.2900,0.2500,0.2700,0.2600,0.2600,0.2500,0.2590,0.2200,0.2640,0.2500,0.2600,0.2500,0.2700,0.2900,0.2300
1989/06/14,0.2500,0.2560,0.2500,0.2400,0.2800,0.2900,0.2500,0.2600,0.2700,0.2600,0.1800,0.2590,0.2000,0.2740,0.2500,0.2600,0.2600,0.2600,0.2900,0.2100
1989/06/15,0.2500,0.2600,0.2400,0.2200,0.1500,0.2700,0.2500,0.2800,0.2600,0.2700,0.1900,0.2630,0.1900,0.2710,0.2400,0.2600,0.2600,0.2500,0.2700,0.1800
1989/06/16,0.2600,0.2590,0.2200,0.2500,0.2500,0.2700,0.2600,0.2700,0.2600,0.2600,0.1900,0.2540,0.1800,0.2570,0.2400,0.2600,0.2500,0.2100,0.2500,0.1900
1989/06/17,0.2300,0.2450,0.2000,0.2200,0.2400,0.2200,0.2500,0.2800,0.2800,0.2400,0.1700,0.2810,0.1900,0.2370,0.2300,0.2600,0.2300,0.2300,0.2800,0.2000
1989/06/18,0.2500,0.2320,0.2100,0.2300,0.2300,0.2600,0.2600,0.2400,0.2400,0.2500,0.1800,0.2260,0.1800,0.2710,0.2500,0.2500,0.2600,0.2400,0.2600,0.2100
1989/06/19,0.2600,0.2430,0.2100,0.2300,0.2300,0.2500,0.2600,0.2800,0.2500,0.2600,0.2000,0.2570,0.2000,0.2740,0.2300,0.2500,0.2600,0.2400,0.2400,0.2100
1989/06/20,0.2500,0.2330,0.2200,0.2200,0.2300,0.2600,0.2300,0.2400,0.2400,0.2400,0.2000,0.2390,0.2000,0.2610,0.2300,0.2500,0.2400,0.2100,0.2400,0.2200
1989/06/21,0.2400,0.2430,0.2300,0.2200,0.2400,0.2400,0.2300,0.2400,0.2500,0.2400,0.1700,0.2310,0.2000,0.2510,0.2400,0.2400,0.2400,0.1900,0.2600,0.2100
1989/06/22,0.2100,0.2540,0.2100,0.2200,0.2100,0.2300,0.2100,0.2400,0.2600,0.2300,0.2000,0.2710,0.2000,0.2650,0.2200,0.2500,0.2400,0.2100,0.2400,0.2100
1989/06/23,0.2200,0.2000,0.2200,0.1900,0.2000,0.2000,0.1600,0.2400,0.2400,0.1800,0.1900,0.2280,0.1700,0.2500,0.1900,0.2100,0.1900,0.1800,0.2700,0.1900
1989/06/24,0.2000,0.1700,0.1900,0.1900,0.2100,0.1900,0.1800,0.2300,0.2000,0.2400,0.2000,0.2220,0.1900,0.2260,0.2000,0.2000,0.2300,0.2000,0.2800,0.2000
1989/06/25,0.2300,0.2370,0.2000,0.2300,0.2300,0.2200,0.2300,0.2500,0.2000,0.2400,0.2000,0.2000,0.2000,0.2410,0.2400,0.2100,0.2400,0.2200,0.2600,0.2200
1989/06/26,0.2400,0.2360,0.2200,0.2200,0.2300,0.2300,0.2400,0.2500,0.2500,0.2500,0.1900,0.2390,0.1500,0.2640,0.2300,0.2500,0.2500,0.1800,0.2500,0.2200
1989/06/27,0.2500,0.2460,0.2300,0.2400,0.2600,0.2600,0.2400,0.2500,0.2500,0.2600,0.1900,0.2350,0.2000,0.2640,0.2600,0.2300,0.2400,0.2300,0.2800,0.2200
1989/06/28,0.2400,0.2250,0.2300,0.2500,0.2500,0.2600,0.2200,0.2600,0.2600,0.2700,0.1900,0.2550,0.2300,0.2560,0.2300,0.2500,0.2600,0.2200,0.2400,0.2300
1989/06/29,0.2000,0.1690,0.2300,0.2300,0.2400,0.2500,0.1700,0.2700,0.2800,0.2500,0.2000,0.2550,0.2300,0.2320,0.2300,0.2600,0.2100,0.2500,0.2400,0.1900
1989/06/30,0.2000,0.2120,0.2300,0.2300,0.2500,0.2100,0.2100,0.2200,0.2200,0.2100,0.1600,0.2310,0.2300,0.2390,0.2200,0.2100,0.2200,0.2100,0.2600,0.1800
1989/07/01,0.2100,0.1850,0.1500,0.1700,0.1700,0.1800,0.2300,0.2200,0.2400,0.1600,0.1400,0.2220,0.1800,0.2390,0.2000,0.2300,0.1900,0.1900,0.2700,0.2000
1989/07/02,0.2200,0.2040,0.1900,0.2100,0.2000,0.2100,0.2300,0.2200,0.2400,0.2300,0.1500,0.2090,0.1800,0.2310,0.2000,0.1900,0.2300,0.1900,0.2800,0.2000
1989/07/03,0.2400,0.2140,0.2300,0.2200,0.2200,0.2300,0.2400,0.2400,0.2400,0.2500,0.1800,0.2250,0.1600,0.2490,0.2400,0.2100,0.2200,0.2000,0.2800,0.2000
1989/07/04,0.2300,0.2260,0.2200,0.2400,0.2500,0.2200,0.2500,0.2500,0.2500,0.2300,0.2200,0.2320,0.2000,0.2480,0.2300,0.2400,0.2000,0.2400,0.2600,0.2200
1989/07/05,0.2400,0.2330,0.2300,0.2500,0.2600,0.2500,0.2300,0.2000,0.2500,0.2500,0.2000,0.2240,0.1800,0.2630,0.2600,0.2600,0.2100,0.2200,0.2600,0.2100
1989/07/06,0.2100,0.2290,0.2200,0.2300,0.2300,0.2400,0.2300,0.2600,0.2400,0.2400,0.2100,0.2540,0.2100,0.2490,0.2400,0.2600,0.2300,0.2100,0.2500,0.2100
1989/07/07,0.2400,0.2370,0.2200,0.2400,0.2400,0.2500,0.2400,0.2400,0.2600,0.2400,0.2000,0.2570,0.2100,0.2560,0.2400,0.2500,0.2400,0.2300,0.2600,0.2000
1989/07/08,0.2400,0.2330,0.2400,0.2400,0.2700,0.2500,0.2600,0.2600,0.2500,0.2500,0.1900,0.2310,0.2000,0.2660,0.2500,0.2400,0.2300,0.2400,0.2700,0.2200
1989/07/09,0.2500,0.2580,0.2400,0.2600,0.2400,0.2300,0.2800,0.2700,0.2400,0.2500,0.2000,0.2490,0.2000,0.2720,0.2500,0.2700,0.2400,0.2500,0.2600,0.2300
1989/07/10,0.2500,0.2720,0.2400,0.2600,0.2800,0.2700,0.2800,0.2800,0.2500,0.2700,0.2300,0.2670,0.2200,0.2760,0.2600,0.2800,0.2500,0.2700,0.2400,0.2400
1989/07/11,0.2600,0.2500,0.2500,0.2500,0.2600,0.2500,0.2800,0.2900,0.2600,0.2600,0.2600,0.2520,0.2300,0.2810,0.2700,0.2600,0.2700,0.2500,0.2600,0.2600
1989/07/12,0.2600,0.2490,0.2500,0.2700,0.2600,0.2700,0.2800,0.2800,0.2600,0.2600,0.2100,0.2530,0.2300,0.2890,0.2600,0.2600,0.2500,0.2700,0.2800,0.2600
1989/07/13,0.2400,0.2270,0.2300,0.2700,0.2400,0.2500,0.2500,0.2800,0.2600,0.2400,0.2300,0.2510,0.2500,0.2740,0.2200,0.2700,0.2300,0.2800,0.2600,0.2500
1989/07/14,0.2300,0.2070,0.2300,0.2600,0.2300,0.2000,0.2500,0.2200,0.2300,0.1800,0.2100,0.2220,0.2600,0.2220,0.2300,0.2600,0.2100,0.2600,0.2600,0.2600
1989/07/15,0.2400,0.2300,0.2300,0.2400,0.2700,0.2400,0.2500,0.2300,0.2400,0.2300,0.1800,0.2440,0.2000,0.2440,0.2400,0.2300,0.1800,0.2200,0.2600,0.2200
1989/07/16,0.2300,0.2220,0.2300,0.2600,0.2500,0.2600,0.2300,0.2300,0.2300,0.2100,0.1900,0.2380,0.2200,0.2300,0.2300,0.2400,0.2000,0.2500,0.2400,0.2000
1989/07/17,0.2200,0.2060,0.2100,0.2400,0.2200,0.2400,0.2500,0.2000,0.2300,0.2100,0.2200,0.2420,0.2400,0.2140,0.2200,0.2600,0.2100,0.2300,0.2500,0.2400
1989/07/18,0.2400,0.2240,0.2400,0.2300,0.2200,0.2500,0.2400,0.2300,0.2300,0.1900,0.1800,0.2270,0.2200,0.2140,0.2400,0.2400,0.2000,0.2400,0.2400,0.2300
1989/07/19,0.2000,0.2300,0.2100,0.2400,0.2200,0.2400,0.2500,0.2300,0.2200,0.2100,0.2100,0.2430,0.2400,0.2080,0.2300,0.2400,0.2200,0.2500,0.2600,0.2400
1989/07/20,0.2300,0.2280,0.2700,0.2600,0.2500,0.2400,0.2400,0.2100,0.2200,0.2300,0.2100,0.2160,0.2300,0.2340,0.2400,0.2300,0.2300,0.2600,0.2600,0.2300
1989/07/21,0.2400,0.2490,0.2200,0.2300,0.2300,0.2600,0.2500,0.2200,0.2200,0.2400,0.1800,0.2380,0.1900,0.2370,0.2200,0.2400,0.2200,0.2200,0.2200,0.2100
1989/07/22,0.2100,0.2120,0.2000,0.1900,0.1800,0.2300,0.2400,0.2400,0.2300,0.2200,0.1900,0.2490,0.1600,0.2340,0.2000,0.2400,0.2100,0.2000,0.2200,0.1700
1989/07/23,0.2300,0.2350,0.2000,0.1900,0.2300,0.2100,0.2300,0.2400,0.2400,0.2000,0.1900,0.2120,0.1800,0.2370,0.2200,0.1900,0.2300,0.2200,0.1900,0.1700
1989/07/24,0.2000,0.2280,0.1700,0.1700,0.1700,0.1800,0.2300,0.2400,0.2500,0.2000,0.1500,0.2140,0.1700,0.2110,0.2000,0.2200,0.2000,0.1900,0.2100,0.1700
1989/07/25,0.2300,0.2140,0.1900,0.1800,0.2000,0.2000,0.2200,0.2300,0.2500,0.2100,0.1400,0.1930,0.1700,0.2350,0.2200,0.2200,0.2100,0.2000,0.2500,0.1800
1989/07/26,0.2100,0.1890,0.1900,0.1800,0.1600,0.1800,0.2100,0.2300,0.2500,0.2000,0.1200,0.2160,0.1300,0.2260,0.1900,0.2100,0.2100,0.1700,0.2500,0.2000
1989/07/27,0.2300,0.2150,0.2100,0.1900,0.2100,0.2400,0.2300,0.2400,0.2400,0.2400,0.1900,0.2100,0.1600,0.2460,0.2100,0.2200,0.2400,0.2100,0.2500,0.2100
1989/07/28,0.2300,0.2320,0.2400,0.2500,0.2600,0.2500,0.2500,0.2400,0.2400,0.2400,0.2400,0.2280,0.2200,0.2510,0.2400,0.2300,0.2300,0.2600,0.2500,0.2400
1989/07/29,0.2300,0.2430,0.2500,0.2500,0.2500,0.2500,0.2300,0.2500,0.2300,0.2300,0.2400,0.2370,0.2100,0.2500,0.2500,0.2600,0.2400,0.2700,0.2500,0.2200
1989/07/30,0.2400,0.2400,0.2400,0.2500,0.2500,0.2500,0.2400,0.2700,0.2400,0.2600,0.1900,0.2520,0.2000,0.2560,0.2400,0.2700,0.2400,0.2600,0.2500,0.2100
1989/07/31,0.2400,0.2250,0.2200,0.2300,0.2500,0.2600,0.2300,0.2600,0.2300,0.2300,0.1900,0.2490,0.2000,0.2460,0.2300,0.2600,0.2400,0.2200,0.2400,0.2200
1989/08/01,0.2300,0.2100,0.2400,0.2300,0.2500,0.2400,0.2300,0.2600,0.2300,0.2400,0.1900,0.2400,0.1900,0.2420,0.2400,0.2600,0.2300,0.2300,0.2500,0.2200
1989/08/02,0.2200,0.2310,0.2100,0.2500,0.2400,0.2200,0.2400,0.2500,0.2400,0.2100,0.1900,0.2540,0.2100,0.2480,0.2400,0.2600,0.2400,0.2400,0.2500,0.2400
1989/08/03,0.2300,0.2370,0.2400,0.2400,0.2300,0.2200,0.2400,0.2500,0.2100,0.2400,0.1700,0.2470,0.2200,0.2410,0.2400,0.2500,0.2400,0.2200,0.2400,0.2400
1989/08/04,0.2200,0.2170,0.2000,0.2100,0.2100,0.2100,0.2200,0.2400,0.2400,0.2300,0.1800,0.2350,0.2300,0.2330,0.2100,0.2400,0.2200,0.1800,0.2600,0.2100
1989/08/05,0.2300,0.2370,0.2200,0.2300,0.2500,0.2400,0.2400,0.2600,0.2500,0.2600,0.2000,0.2290,0.2000,0.2590,0.2300,0.2100,0.2400,0.2200,0.2500,0.2000
1989/08/06,0.2400,0.2460,0.2400,0.2700,0.2600,0.2500,0.2400,0.2600,0.2600,0.2500,0.2700,0.2420,0.1900,0.2590,0.2500,0.2500,0.2400,0.2600,0.2600,0.2500
1989/08/07,0.2400,0.2370,0.2500,0.2700,0.2600,0.2200,0.2500,0.2500,0.2300,0.2300,0.2300,0.2430,0.2400,0.2430,0.2400,0.2600,0.2300,0.2700,0.2500,0.2600
1989/08/08,0.2400,0.2370,0.2200,0.2500,0.2500,0.2200,0.2300,0.2500,0.2500,0.2000,0.2100,0.2430,0.2100,0.2440,0.2400,0.2600,0.2000,0.2600,0.2600,0.2000
1989/08/09,0.2100,0.2020,0.2300,0.2300,0.2100,0.1800,0.2300,0.2200,0.1900,0.1700,0.2200,0.2420,0.2300,0.2240,0.2200,0.2600,0.1600,0.2000,0.2500,0.2400
1989/08/10,0.2000,0.1940,0.1900,0.2100,0.2200,0.1900,0.2300,0.1800,0.2000,0.1700,0.1400,0.2120,0.2300,0.2000,0.2300,0.2300,0.1500,0.2000,0.2500,0.2200
1989/08/11,0.2100,0.2050,0.1800,0.1700,0.1800,0.1800,0.2400,0.1900,0.2000,0.2000,0.1400,0.2350,0.2000,0.2090,0.2200,0.2400,0.1800,0.1700,0.2600,0.2300
1989/08/12,0.1900,0.2060,0.1900,0.1700,0.1800,0.1800,0.2000,0.2300,0.2200,0.2000,0.1600,0.2110,0.2000,0.1960,0.2200,0.2000,0.1800,0.1900,0.2400,0.1900
1989/08/13,0.2000,0.2030,0.2000,0.1800,0.1500,0.1800,0.2100,0.1800,0.1900,0.1800,0.1600,0.2160,0.1600,0.1980,0.2200,0.2200,0.1900,0.1800,0.2300,0.1900
1989/08/14,0.2200,0.1910,0.2000,0.2100,0.2100,0.1900,0.2100,0.2000,0.1800,0.1900,0.1300,0.2090,0.2100,0.2190,0.2000,0.1900,0.1900,0.2100,0.2100,0.2200
1989/08/15,0.2200,0.2220,0.2200,0.2100,0.2200,0.1900,0.2100,0.2300,0.1700,0.2200,0.1800,0.2190,0.2200,0.2200,0.2300,0.2300,0.2100,0.2200,0.2300,0.2200
1989/08/16,0.2200,0.2190,0.2100,0.2200,0.2400,0.2300,0.2000,0.2200,0.2100,0.2200,0.2100,0.2220,0.2200,0.2290,0.2100,0.2400,0.2000,0.2300,0.2300,0.2100
1989/08/17,0.2300,0.2220,0.2000,0.2200,0.2000,0.2100,0.2300,0.2100,0.2100,0.2200,0.2200,0.2280,0.2200,0.2380,0.2300,0.2400,0.2100,0.2500,0.2500,0.2000
1989/08/18,0.2200,0.2120,0.2100,0.2000,0.2300,0.2200,0.2300,0.2200,0.2200,0.2200,0.1700,0.2300,0.1800,0.2230,0.2200,0.2200,0.2100,0.2000,0.2300,0.1800
1989/08/19,0.2100,0.2050,0.2000,0.1800,0.2200,0.1900,0.2100,0.2400,0.2100,0.2100,0.1700,0.2390,0.1700,0.2330,0.2000,0.2100,0.2200,0.2000,0.2500,0.1800
1989/08/20,0.1800,0.1460,0.1900,0.1600,0.1900,0.1800,0.1900,0.2400,0.2200,0.1800,0.1400,0.2100,0.1600,0.1850,0.1700,0.1900,0.1600,0.1700,0.2100,0.1800
1989/08/21,0.2100,0.2060,0.1800,0.1800,0.2100,0.2000,0.1900,0.1900,0.2100,0.1900,0.1400,0.1690,0.1400,0.2330,0.2100,0.1500,0.2000,0.1600,0.2300,0.1800
1989/08/22,0.2300,0.2070,0.2000,0.1800,0.1900,0.2100,0.2100,0.2400,0.2000,0.2100,0.1600,0.2180,0.1700,0.2320,0.1900,0.2100,0.2000,0.1800,0.2400,0.1700
1989/08/23,0.2200,0.2080,0.2100,0.2200,0.2100,0.2300,0.2000,0.2300,0.2300,0.2000,0.1700,0.2240,0.1600,0.2340,0.2100,0.2000,0.2100,0.2100,0.2400,0.1800
1989/08/24,0.2400,0.2140,0.2000,0.2300,0.2400,0.2200,0.2100,0.2300,0.2200,0.2200,0.1900,0.2190,0.1700,0.2370,0.2300,0.2300,0.2000,0.2300,0.2400,0.1700
1989/08/25,0.2300,0.2270,0.2100,0.2100,0.2200,0.1900,0.2100,0.2400,0.2300,0.2300,0.1700,0.2310,0.1800,0.2290,0.2200,0.2300,0.1900,0.2200,0.2200,0.2000
1989/08/26,0.2000,0.1830,0.1900,0.1900,0.1900,0.1900,0.2100,0.2200,0.2100,0.2100,0.1700,0.2300,0.1700,0.2230,0.2000,0.2300,0.2000,0.1800,0.2300,0.2000
1989/08/27,0.2200,0.1800,0.1700,0.1800,0.1900,0.1900,0.2000,0.2300,0.2000,0.1800,0.1500,0.1940,0.1700,0.2160,0.2100,0.2000,0.2100,0.2000,0.2200,0.1700
1989/08/28,0.2100,0.2000,0.1800,0.1800,0.1900,0.2000,0.2000,0.2400,0.1900,0.1800,0.1400,0.2060,0.1500,0.2180,0.2000,0.2000,0.2000,0.1900,0.2300,0.1700
1989/08/29,0.2200,0.2030,0.1900,0.1700,0.2000,0.2000,0.2000,0.2300,0.2100,0.2000,0.1400,0.2080,0.1200,0.2200,0.1900,0.2000,0.2100,0.1500,0.2300,0.1400
1989/08/30,0.2400,0.2070,0.1900,0.1800,0.2100,0.2100,0.2100,0.2200,0.2100,0.2200,0.1600,0.2120,0.1600,0.2350,0.2100,0.2000,0.2100,0.1900,0.2200,0.1900
1989/08/31,0.2100,0.2020,0.2000,0.2000,0.2200,0.2100,0.2200,0.2100,0.2000,0.2200,0.1800,0.2180,0.1700,0.2300,0.2100,0.2100,0.1900,0.2000,0.2400,0.2000
1989/09/01,0.1900,0.2090,0.2000,0.2000,0.2200,0.2100,0.2100,0.2300,0.1900,0.2100,0.1500,0.2170,0.1900,0.1950,0.2000,0.2100,0.1800,0.1900,0.2300,0.2100
1989/09/02,0.1900,0.1840,0.1900,0.1800,0.2100,0.1500,0.2100,0.2100,0.1800,0.2100,0.1700,0.2030,0.1800,0.2090,0.2100,0.2100,0.1900,0.1900,0.2300,0.2000
1989/09/03,0.2000,0.1850,0.1800,0.1900,0.2000,0.2000,0.2000,0.2200,0.2000,0.1900,0.1600,0.2120,0.1800,0.2120,0.2000,0.2100,0.1900,0.1900,0.2100,0.1800
1989/09/04,0.2000,0.1500,0.1400,0.1400,0.1900,0.1600,0.2000,0.2100,0.1900,0.1400,0.1800,0.2000,0.1500,0.2140,0.1800,0.2000,0.1500,0.1600,0.1800,0.1800
1989/09/05,0.1900,0.1540,0.1800,0.1700,0.1700,0.1700,0.1900,0.2000,0.1700,0.1900,0.1400,0.1440,0.1500,0.1950,0.1700,0.1400,0.1900,0.1700,0.1900,0.1700
1989/09/06,0.2000,0.1640,0.1700,0.1700,0.1800,0.1700,0.1900,0.2000,0.1900,0.1800,0.1200,0.1720,0.1400,0.2120,0.1800,0.1700,0.1900,0.1700,0.2100,0.1600
1989/09/07,0.1800,0.1660,0.1700,0.1600,0.1900,0.1500,0.1900,0.1900,0.1200,0.1700,0.1000,0.1970,0.1300,0.1830,0.1800,0.1700,0.1500,0.1600,0.2100,0.1600
1989/09/08,0.1900,0.1670,0.1600,0.1700,0.1700,0.1800,0.2000,0.1900,0.1800,0.1800,0.1200,0.1830,0.1400,0.1980,0.1800,0.1900,0.1700,0.1600,0.2000,0.1800
1989/09/09,0.1900,0.1710,0.1600,0.1700,0.1700,0.1700,0.1800,0.1900,0.1900,0.1800,0.1000,0.1860,0.1500,0.1970,0.1800,0.1800,0.1900,0.1700,0.1800,0.1400
1989/09/10,0.2000,0.1510,0.1600,0.1800,0.1600,0.1700,0.1800,0.2100,0.2000,0.1800,0.1400,0.1890,0.1400,0.2060,0.1700,0.1600,0.1900,0.1700,0.2000,0.1800
1989/09/11,0.1900,0.1870,0.1600,0.1700,0.1900,0.1700,0.1900,0.2000,0.1900,0.1800,0.1400,0.1800,0.1500,0.1990,0.1800,0.1700,0.1800,0.1700,0.2000,0.1700
1989/09/12,0.1900,0.1850,0.1700,0.1700,0.1800,0.1900,0.1800,0.2000,0.1900,0.1800,0.1400,0.1910,0.1500,0.1980,0.1800,0.1900,0.1900,0.1800,0.2100,0.1800
1989/09/13,0.2000,0.1780,0.1600,0.1800,0.1900,0.1800,0.2000,0.2100,0.2000,0.1700,0.1300,0.1930,0.1600,0.2020,0.1800,0.1900,0.1800,0.1800,0.1900,0.1800
1989/09/14,0.2100,0.1980,0.1400,0.1800,0.2000,0.1800,0.2100,0.2000,0.1700,0.1800,0.1400,0.1920,0.1700,0.2120,0.1900,0.1900,0.1900,0.2000,0.1900,0.1800
1989/09/15,0.2100,0.2060,0.1700,0.1800,0.2000,0.1900,0.2000,0.2000,0.1800,0.2000,0.1600,0.2010,0.1700,0.2190,0.1900,0.1900,0.2000,0.1700,0.2100,0.1700
1989/09/16,0.1900,0.1950,0.1800,0.1800,0.1400,0.1900,0.1800,0.2100,0.2000,0.1800,0.1400,0.1910,0.1700,0.2030,0.1800,0.1900,0.1700,0.1600,0.1900,0.1700
1989/09/17,0.1800,0.1720,0.1800,0.1700,0.1700,0.1500,0.1900,0.1900,0.2100,0.1700,0.1300,0.2050,0.1600,0.1630,0.1700,0.1900,0.1500,0.1500,0.2100,0.1800
1989/09/18,0.1700,0.1480,0.1500,0.1500,0.1600,0.1400,0.1700,0.1700,0.1700,0.1500,0.1300,0.1810,0.1500,0.1560,0.1700,0.1700,0.1500,0.1400,0.2100,0.1700
1989/09/19,0.1800,0.1620,0.1500,0.1600,0.1700,0.1600,0.1800,0.1800,0.2100,0.1600,0.1100,0.1710,0.1500,0.1790,0.1900,0.1700,0.1700,0.1500,0.1800,0.1700
1989/09/20,0.1800,0.1650,0.1600,0.1600,0.1600,0.1500,0.2000,0.1800,0.1700,0.1700,0.1300,0.1860,0.1400,0.1890,0.1800,0.1700,0.1800,0.1500,0.1800,0.1800
1989/09/21,0.1800,0.1640,0.1600,0.1600,0.1600,0.1500,0.1700,0.1800,0.1700,0.1500,0.1300,0.1800,0.1600,0.1830,0.1700,0.1600,0.1600,0.1500,0.2000,0.1800
1989/09/22,0.1900,0.1840,0.1500,0.1800,0.1800,0.1700,0.2000,0.1600,0.1500,0.1600,0.1600,0.1860,0.1600,0.1810,0.1900,0.1700,0.1500,0.1700,0.1900,0.1900
1989/09/23,0.1300,0.1400,0.1700,0.1500,0.1600,0.1300,0.1700,0.1400,0.1400,0.1400,0.1100,0.1800,0.1600,0.1280,0.1600,0.1800,0.1200,0.1400,0.1800,0.1700
1989/09/24,0.1600,0.1500,0.1500,0.1500,0.1400,0.1300,0.1600,0.1300,0.1400,0.1100,0.1000,0.1390,0.1600,0.1520,0.1500,0.1700,0.1200,0.1500,0.1800,0.1500
1989/09/25,0.0700,0.1140,0.1500,0.1500,0.1300,0.1200,0.1600,0.1500,0.1800,0.1200,0.1000,0.1440,0.1600,0.1260,0.1400,0.1300,0.1300,0.1300,0.1800,0.1700
1989/09/26,0.1500,0.1390,0.1200,0.1800,0.1600,0.1500,0.1600,0.1300,0.1100,0.1500,0.1400,0.1120,0.1700,0.1580,0.1700,0.1400,0.1500,0.1600,0.1900,0.1600
1989/09/27,0.1700,0.1600,0.1600,0.1400,0.1300,0.1400,0.1600,0.1600,0.1300,0.1000,0.1100,0.1670,0.1600,0.1670,0.1600,0.1600,0.1300,0.1400,0.1900,0.1600
1989/09/28,0.1700,0.1530,0.1400,0.1300,0.1400,0.1100,0.1600,0.1500,0.0900,0.0800,0.1200,0.1580,0.1300,0.1480,0.1600,0.1600,0.1200,0.1200,0.1900,0.1100
1989/09/29,0.1700,0.1630,0.1200,0.1500,0.1700,0.1300,0.1700,0.1500,0.1000,0.1300,0.1100,0.1540,0.1100,0.1760,0.1600,0.1600,0.1600,0.1300,0.1800,0.1200
1989/09/30,0.1500,0.1550,0.1400,0.1500,0.1600,0.1500,0.1700,0.1600,0.1100,0.1500,0.1300,0.1520,0.1400,0.1780,0.1600,0.1600,0.1500,0.1400,0.1800,0.1300
1989/10/01,0.1700,0.1580,0.1500,0.1600,0.1600,0.1600,0.1700,0.1700,0.1100,0.1400,0.1400,0.1490,0.1600,0.1660,0.1500,0.1500,0.1600,0.1700,0.1900,0.1500
1989/10/02,0.1200,0.1410,0.1500,0.1500,0.1300,0.1300,0.1500,0.1600,0.1600,0.1400,0.1300,0.1540,0.1600,0.1340,0.1400,0.1500,0.1200,0.1600,0.1800,0.1700
1989/10/03,0.1600,0.1670,0.1500,0.1500,0.1700,0.1400,0.1600,0.1600,0.1800,0.1700,0.1400,0.1540,0.1600,0.1740,0.1600,0.1500,0.1600,0.1600,0.1700,0.1600
1989/10/04,0.1700,0.1610,0.1600,0.1500,0.1700,0.1400,0.1600,0.1700,0.1700,0.1700,0.1500,0.1530,0.1600,0.1810,0.1700,0.1600,0.1600,0.1500,0.1800,0.1500
1989/10/05,0.1700,0.1700,0.1500,0.1600,0.1700,0.1400,0.1700,0.1800,0.1700,0.1500,0.1400,0.1690,0.1600,0.1780,0.1600,0.1700,0.1700,0.1400,0.1800,0.1600
1989/10/06,0.1600,0.1710,0.1700,0.1800,0.1900,0.1600,0.1700,0.1800,0.1600,0.1700,0.1400,0.1640,0.1700,0.1810,0.1700,0.1700,0.1700,0.1600,0.1800,0.1700
1989/10/07,0.1700,0.1370,0.1600,0.1800,0.1700,0.1600,0.1800,0.1800,0.1600,0.1600,0.1400,0.1550,0.1600,0.1730,0.1400,0.1700,0.1500,0.1700,0.1800,0.1600
1989/10/08,0.1500,0.1460,0.1400,0.1500,0.1600,0.1300,0.1800,0.1600,0.1600,0.1400,0.1200,0.1420,0.1600,0.1640,0.1600,0.1500,0.1500,0.1700,0.1700,0.1700
1989/10/09,0.1500,0.1310,0.1500,0.1100,0.1300,0.1300,0.1500,0.1800,0.1800,0.1200,0.1400,0.1670,0.1300,0.1610,0.1200,0.1600,0.1400,0.1400,0.1300,0.1300
1989/10/10,0.1700,0.1000,0.1100,0.0900,0.1200,0.0700,0.1400,0.1400,0.1200,0.0900,0.0700,0.1260,0.1300,0.1190,0.1200,0.1300,0.1100,0.0800,0.1500,0.1500
1989/10/11,0.1400,0.1190,0.1100,0.1300,0.1200,0.1200,0.1300,0.1200,0.0800,0.1300,0.0800,0.1260,0.1300,0.1480,0.1300,0.1300,0.1400,0.1300,0.1500,0.1300
1989/10/12,0.1400,0.1120,0.1300,0.1000,0.1300,0.1200,0.1400,0.1400,0.1200,0.1200,0.0700,0.1250,0.0900,0.1420,0.1300,0.1300,0.1200,0.1400,0.1500,0.1200
1989/10/13,0.1500,0.1240,0.1500,0.1100,0.1200,0.1200,0.1400,0.1300,0.1000,0.1300,0.0900,0.1290,0.1200,0.1590,0.1400,0.1200,0.1400,0.1000,0.1400,0.1400
1989/10/14,0.1400,0.1370,0.1200,0.1300,0.1400,0.1200,0.1500,0.1500,0.1400,0.1500,0.1100,0.1440,0.1300,0.1560,0.1600,0.1300,0.1400,0.1200,0.1400,0.1400
1989/10/15,0.1400,0.1460,0.1300,0.1400,0.1400,0.1000,0.1500,0.1500,0.1400,0.1000,0.0700,0.1460,0.1400,0.1420,0.1400,0.1400,0.1200,0.1300,0.1300,0.1500
1989/10/16,0.1600,0.1530,0.1100,0.1300,0.1400,0.1300,0.1500,0.1100,0.1500,0.1400,0.1000,0.1310,0.1300,0.1480,0.1500,0.1300,0.1300,0.1100,0.1500,0.1400
1989/10/17,0.1600,0.1480,0.1200,0.1300,0.1500,0.1400,0.1600,0.1600,0.1500,0.1500,0.1000,0.1430,0.1400,0.1630,0.1500,0.1500,0.1500,0.1200,0.1500,0.1400
1989/10/18,0.1500,0.1430,0.1400,0.1400,0.1500,0.1200,0.1400,0.1600,0.1400,0.1100,0.1100,0.1500,0.1400,0.1480,0.1400,0.1500,0.1100,0.1400,0.1600,0.1400
1989/10/19,0.1100,0.1430,0.1400,0.1100,0.1000,0.1200,0.1200,0.1300,0.1400,0.1200,0.1200,0.1450,0.1700,0.1420,0.1300,0.1500,0.1100,0.1100,0.1500,0.1600
1989/10/20,0.0900,0.1010,0.1200,0.0800,0.0900,0.1100,0.1200,0.0900,0.0900,0.0800,0.0800,0.1240,0.0900,0.0990,0.0900,0.1300,0.0800,0.1000,0.1500,0.1000
1989/10/21,0.1100,0.0950,0.0800,0.1100,0.1200,0.0900,0.1200,0.0900,0.0900,0.1100,0.1000,0.0910,0.1100,0.1240,0.1100,0.0900,0.1100,0.1100,0.1100,0.1200
1989/10/22,0.1400,0.1330,0.1000,0.1300,0.1400,0.1100,0.1300,0.1100,0.1100,0.1400,0.1200,0.1130,0.1100,0.1450,0.1300,0.1100,0.1300,0.1300,0.1200,0.1200
1989/10/23,0.1500,0.1430,0.1300,0.1400,0.1400,0.1200,0.1500,0.1400,0.1300,0.1300,0.1000,0.1340,0.1300,0.1460,0.1500,0.1200,0.1300,0.1200,0.1600,0.1500
1989/10/24,0.1200,0.1190,0.1400,0.1200,0.1200,0.0800,0.1400,0.1300,0.1300,0.1200,0.0500,0.1410,0.1300,0.1200,0.1300,0.1200,0.1200,0.0800,0.1300,0.1300
1989/10/25,0.1300,0.1260,0.1100,0.1000,0.1100,0.1100,0.1200,0.1400,0.1300,0.1000,0.0800,0.1290,0.1100,0.1300,0.1300,0.1300,0.1200,0.0900,0.1300,0.1100
1989/10/26,0.1300,0.1060,0.1100,0.0900,0.0800,0.0900,0.1300,0.1300,0.1300,0.0800,0.0600,0.1200,0.1100,0.1150,0.1200,0.1200,0.1000,0.0700,0.1200,0.1500
1989/10/27,0.1200,0.0960,0.0500,0.1000,0.1100,0.0900,0.1000,0.1000,0.0900,0.1100,0.0600,0.1110,0.0900,0.1170,0.1100,0.1100,0.1200,0.1000,0.0900,0.0900
1989/10/28,0.1100,0.0950,0.0400,0.0900,0.1000,0.0900,0.1100,0.1300,0.1300,0.0800,0.0700,0.1160,0.1100,0.1090,0.1100,0.1000,0.1000,0.0900,0.0900,0.1100
1989/10/29,0.1200,0.0930,0.0900,0.1000,0.0900,0.0900,0.1100,0.1200,0.1200,0.1100,0.0800,0.1090,0.1100,0.1110,0.1100,0.0900,0.1200,0.0900,0.1100,0.1100
1989/10/30,0.1500,0.1070,0.0800,0.1000,0.1000,0.0900,0.1000,0.1100,0.1200,0.0600,0.0700,0.0930,0.1000,0.0880,0.1000,0.0900,0.0800,0.0700,0.1100,0.0800
1989/10/31,0.1200,0.0930,0.1100,0.1000,0.1000,0.0900,0.1200,0.1000,0.0900,0.1100,0.0700,0.1020,0.1100,0.1110,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100
1989/11/01,0.1400,0.1230,0.0900,0.1200,0.1200,0.1100,0.1300,0.1200,0.1200,0.1200,0.0800,0.1190,0.1100,0.1420,0.1200,0.1100,0.1200,0.1000,0.1000,0.1100
1989/11/02,0.1400,0.1260,0.1100,0.1100,0.1300,0.1000,0.1300,0.1400,0.1200,0.1200,0.0900,0.1210,0.1200,0.1260,0.1300,0.1100,0.1200,0.1000,0.1300,0.1200
1989/11/03,0.1100,0.1190,0.1200,0.0900,0.1000,0.0900,0.1300,0.1400,0.1200,0.1000,0.0900,0.1220,0.0900,0.1290,0.1200,0.1300,0.1000,0.0900,0.1000,0.1000
1989/11/04,0.1300,0.1120,0.0900,0.1100,0.1300,0.0900,0.1200,0.1200,0.1400,0.1100,0.0800,0.0980,0.1000,0.1310,0.1200,0.1100,0.1200,0.1000,0.1100,0.1000
1989/11/05,0.1300,0.1050,0.1000,0.1100,0.1200,0.1000,0.1300,0.1200,0.1300,0.1100,0.0800,0.1240,0.1100,0.1330,0.1300,0.1100,0.1200,0.0900,0.1100,0.1200
1989/11/06,0.1500,0.1260,0.1000,0.1200,0.1400,0.1100,0.1400,0.1300,0.1100,0.1300,0.1000,0.1180,0.1200,0.1500,0.1300,0.1100,0.1300,0.1100,0.1300,0.1200
1989/11/07,0.1400,0.1310,0.1100,0.1300,0.1300,0.1100,0.1400,0.1400,0.0900,0.1200,0.1000,0.1300,0.1200,0.1340,0.1200,0.1300,0.1200,0.1200,0.1200,0.1200
1989/11/08,0.1400,0.1300,0.1200,0.1200,0.1300,0.1000,0.1400,0.1300,0.1100,0.0900,0.0900,0.1270,0.1300,0.1310,0.1300,0.1300,0.1200,0.1100,0.1200,0.1200
1989/11/09,0.0800,0.1070,0.1200,0.0900,0.1000,0.0900,0.1200,0.1200,0.1100,0.1000,0.0800,0.1170,0.1100,0.1050,0.0900,0.1200,0.0900,0.0900,0.1100,0.1200
1989/11/10,0.1200,0.1050,0.0900,0.1100,0.1200,0.0900,0.1000,0.1300,0.1200,0.1100,0.1000,0.1110,0.1100,0.1240,0.1200,0.1000,0.1100,0.1100,0.1200,0.1200
1989/11/11,0.1300,0.1220,0.1000,0.1200,0.1200,0.1000,0.1200,0.1200,0.1100,0.1200,0.1000,0.1220,0.1200,0.1300,0.1200,0.1300,0.1200,0.1100,0.1200,0.1200
1989/11/12,0.1300,0.1190,0.1100,0.1100,0.1300,0.1000,0.1300,0.1200,0.1200,0.1300,0.1000,0.1180,0.1200,0.1280,0.1200,0.1100,0.1200,0.1000,0.1200,0.1200
1989/11/13,0.1200,0.1220,0.0700,0.1100,0.1100,0.1100,0.1200,0.1300,0.1300,0.1200,0.0900,0.1090,0.0900,0.1330,0.1200,0.1100,0.1200,0.1100,0.1300,0.0900
1989/11/14,0.1300,0.1230,0.1000,0.1200,0.1200,0.1000,0.1300,0.1200,0.1200,0.1200,0.0900,0.1100,0.1100,0.1250,0.1200,0.1100,0.1100,0.1000,0.1200,0.0900
1989/11/15,0.1200,0.1090,0.1100,0.1100,0.1200,0.1000,0.1200,0.1100,0.1100,0.1100,0.0900,0.1090,0.1200,0.1150,0.1200,0.1200,0.0900,0.1100,0.1200,0.1000
1989/11/16,0.0900,0.0910,0.1100,0.1100,0.1000,0.1000,0.1100,0.1000,0.1000,0.1100,0.0800,0.1070,0.1200,0.1050,0.1100,0.1100,0.1000,0.0900,0.0900,0.1400
1989/11/17,0.0800,0.0850,0.1000,0.0800,0.0800,0.0800,0.1100,0.1000,0.0900,0.0600,0.0800,0.1190,0.0800,0.0850,0.0800,0.1100,0.0600,0.0800,0.1100,0.0900
1989/11/18,0.0900,0.0780,0.0700,0.0900,0.1000,0.0700,0.1000,0.0700,0.0700,0.0800,0.0600,0.0850,0.0900,0.0980,0.1000,0.0800,0.0700,0.0800,0.1000,0.1000
1989/11/19,0.1100,0.0960,0.0800,0.1000,0.1000,0.0800,0.1200,0.0800,0.1000,0.0900,0.0700,0.0940,0.1000,0.1060,0.1100,0.0900,0.0800,0.0900,0.1000,0.1100
1989/11/20,0.1000,0.0890,0.0900,0.1000,0.1000,0.0900,0.1000,0.1200,0.0900,0.1000,0.0900,0.0980,0.1100,0.1150,0.1000,0.1000,0.1000,0.1100,0.1100,0.1100
1989/11/21,0.1100,0.1110,0.0900,0.1100,0.1200,0.0900,0.1200,0.1100,0.1000,0.1100,0.1000,0.1010,0.1100,0.1150,0.1100,0.1000,0.1000,0.1100,0.1200,0.1200
1989/11/22,0.1100,0.1080,0.1000,0.1100,0.1100,0.0800,0.1200,0.1100,0.1000,0.1100,0.1000,0.1020,0.1100,0.1050,0.1100,0.1000,0.0900,0.1100,0.1100,0.1200
1989/11/23,0.0700,0.0870,0.1000,0.0800,0.0900,0.0900,0.0900,0.1000,0.1100,0.0900,0.0900,0.0930,0.0900,0.0890,0.0900,0.0900,0.0900,0.0900,0.0800,0.0900
1989/11/24,0.1200,0.0960,0.0800,0.1000,0.1000,0.0800,0.1100,0.0700,0.0800,0.0800,0.0600,0.0870,0.1100,0.0990,0.1000,0.0800,0.0900,0.0900,0.0900,0.1100
1989/11/25,0.1100,0.1020,0.0900,0.0700,0.1100,0.0800,0.1100,0.0900,0.1100,0.1000,0.0800,0.0970,0.0800,0.1130,0.1000,0.0900,0.1000,0.0800,0.1000,0.0700
1989/11/26,0.0900,0.0860,0.0900,0.1000,0.1200,0.0700,0.1100,0.0900,0.1000,0.1000,0.0800,0.0930,0.1000,0.0990,0.1000,0.0900,0.0900,0.0900,0.1100,0.1000
1989/11/27,0.0900,0.0840,0.0900,0.1000,0.1000,0.0800,0.1100,0.1100,0.1100,0.0800,0.0600,0.0910,0.1000,0.1040,0.1100,0.1000,0.0900,0.0800,0.0900,0.1000
1989/11/28,0.1000,0.1000,0.0900,0.1100,0.1000,0.0900,0.1000,0.1000,0.0900,0.1000,0.0900,0.0890,0.1100,0.1030,0.1100,0.1000,0.1000,0.1000,0.1000,0.1000
1989/11/29,0.0800,0.0890,0.0800,0.0900,0.0900,0.0700,0.0800,0.1100,0.0900,0.0800,0.0700,0.0940,0.0900,0.0870,0.0900,0.1100,0.0800,0.0800,0.0600,0.0800
1989/11/30,0.0800,0.0810,0.0900,0.0800,0.0700,0.0600,0.1100,0.1000,0.0900,0.0700,0.0600,0.0980,0.0800,0.0870,0.0800,0.0900,0.0700,0.0700,0.0700,0.0900
1989/12/01,0.1000,0.0860,0.0700,0.0900,0.0900,0.0700,0.1000,0.0800,0.0900,0.0900,0.0700,0.0790,0.0900,0.0980,0.1000,0.0800,0.0900,0.0700,0.0900,0.1000
1989/12/02,0.1000,0.0920,0.0800,0.1000,0.1100,0.0800,0.1100,0.0900,0.0900,0.0900,0.0900,0.0890,0.1000,0.1070,0.1000,0.0900,0.1000,0.0900,0.1000,0.1000
1989/12/03,0.0900,0.0830,0.0900,0.0700,0.0600,0.0600,0.1100,0.1000,0.0900,0.0600,0.0700,0.0970,0.0700,0.0840,0.0700,0.1100,0.0700,0.0800,0.1100,0.0700
1989/12/04,0.0700,0.0640,0.0700,0.0700,0.0700,0.0600,0.0900,0.0700,0.0600,0.0600,0.0600,0.0730,0.0900,0.0690,0.0700,0.0700,0.0500,0.0700,0.1000,0.1000
1989/12/05,0.0900,0.0900,0.0600,0.0900,0.0900,0.0800,0.0900,0.0600,0.0700,0.0900,0.0800,0.0640,0.0900,0.0980,0.0900,0.0600,0.0900,0.0900,0.1000,0.0900
1989/12/06,0.1000,0.0940,0.0800,0.0900,0.1000,0.0900,0.1100,0.0900,0.0900,0.1000,0.0900,0.0890,0.0900,0.1060,0.1000,0.0900,0.0900,0.1000,0.0900,0.1000
1989/12/07,0.1100,0.1060,0.0900,0.1000,0.1100,0.0900,0.1200,0.1000,0.1000,0.1000,0.0700,0.0920,0.1000,0.1070,0.1100,0.1000,0.1000,0.0800,0.1000,0.1100
1989/12/08,0.0900,0.0900,0.0900,0.0900,0.1000,0.0800,0.0900,0.0900,0.1000,0.1000,0.0800,0.1040,0.1000,0.1010,0.1000,0.1000,0.0700,0.0900,0.1200,0.1000
1989/12/09,0.0700,0.0670,0.0900,0.0800,0.0700,0.0900,0.0900,0.0900,0.1000,0.0400,0.0800,0.1130,0.0700,0.0630,0.0800,0.1000,0.0800,0.0800,0.1100,0.0800
1989/12/10,0.0600,0.0800,0.0700,0.0400,0.0500,0.0400,0.0800,0.0600,0.0500,0.0300,0.0300,0.0720,0.0600,0.0580,0.0500,0.0800,0.0500,0.0400,0.0900,0.0700
1989/12/11,0.0800,0.0740,0.0400,0.0800,0.0800,0.0600,0.1000,0.0600,0.0400,0.0800,0.0600,0.0420,0.0900,0.0820,0.0900,0.0500,0.0800,0.0600,0.0800,0.0900
1989/12/12,0.1100,0.1040,0.0600,0.1000,0.1100,0.0900,0.1100,0.0800,0.0700,0.1000,0.0900,0.0760,0.1100,0.1120,0.1100,0.0800,0.1000,0.1000,0.1100,0.1100
1989/12/13,0.0900,0.0890,0.0900,0.0800,0.0800,0.0800,0.0800,0.1000,0.1000,0.0800,0.0700,0.1040,0.0900,0.0940,0.0800,0.1000,0.0700,0.0900,0.1100,0.1000
1989/12/14,0.0700,0.0640,0.0600,0.0700,0.0700,0.0700,0.0800,0.0600,0.0700,0.0700,0.0600,0.0650,0.0700,0.0730,0.0700,0.0700,0.0600,0.0600,0.0600,0.0800
1989/12/15,0.1000,0.0970,0.0600,0.0900,0.1000,0.0800,0.1000,0.0700,0.0600,0.0900,0.0800,0.0670,0.0900,0.0960,0.0900,0.0700,0.0800,0.0900,0.1000,0.1000
1989/12/16,0.0600,0.0720,0.0900,0.0700,0.0700,0.0500,0.1000,0.0900,0.0900,0.0700,0.0800,0.0900,0.0900,0.0710,0.0800,0.0900,0.0600,0.0800,0.1000,0.0900
1989/12/17,0.0800,0.0710,0.0600,0.0800,0.0800,0.0700,0.1000,0.0700,0.0600,0.0600,0.0500,0.0750,0.0900,0.0770,0.0800,0.0800,0.0700,0.0800,0.1000,0.0900
1989/12/18,0.0400,0.0480,0.0700,0.0500,0.0500,0.0500,0.0600,0.0600,0.0600,0.0300,0.0400,0.0740,0.0600,0.0640,0.0500,0.0900,0.0400,0.0800,0.0900,0.0600
1989/12/19,0.0800,0.0850,0.0400,0.0800,0.0800,0.0600,0.1100,0.0300,0.0300,0.0300,0.0400,0.0480,0.1000,0.0680,0.0900,0.0500,0.0600,0.0500,0.0900,0.1100
1989/12/20,0.0900,0.0890,0.0700,0.0300,0.0300,0.0400,0.0800,0.0500,0.0300,0.0200,0.0300,0.0780,0.0500,0.0720,0.0700,0.0900,0.0400,0.0400,0.1000,0.0600
1989/12/21,0.0600,0.0550,0.0300,0.0700,0.0700,0.0500,0.0700,0.0300,0.0400,0.0500,0.0400,0.0370,0.0800,0.0660,0.0600,0.0400,0.0600,0.0500,0.0700,0.0700
1989/12/22,0.0400,0.0600,0.0600,0.0300,0.0300,0.0500,0.0700,0.0700,0.0600,0.0300,0.0500,0.0690,0.0400,0.0680,0.0500,0.0700,0.0300,0.0600,0.0800,0.0500
1989/12/23,0.0300,0.0400,0.0300,0.0400,0.0300,0.0300,0.0500,0.0200,0.0200,0.0100,0.0300,0.0320,0.0600,0.0300,0.0400,0.0300,0.0200,0.0400,0.0400,0.0700
1989/12/24,0.0200,0.0180,0.0100,0.0300,0.0300,0.0300,0.0300,0.0200,0.0200,0.0200,0.0100,0.0230,0.0300,0.0200,0.0200,0.0300,0.0200,0.0200,0.0400,0.0300
1989/12/25,0.0500,0.0490,0.0100,0.0500,0.0500,0.0300,0.0600,0.0200,0.0200,0.0400,0.0400,0.0180,0.0600,0.0520,0.0500,0.0200,0.0400,0.0400,0.0400,0.0600
1989/12/26,0.0700,0.0670,0.0400,0.0700,0.0700,0.0600,0.0800,0.0400,0.0400,0.0700,0.0600,0.0480,0.0700,0.0750,0.0700,0.0500,0.0700,0.0700,0.0700,0.0800
1989/12/27,0.0900,0.0850,0.0700,0.0900,0.0800,0.0700,0.0900,0.0700,0.0700,0.0800,0.0800,0.0710,0.0800,0.0900,0.0800,0.0700,0.0800,0.0800,0.0800,0.0900
1989/12/28,0.0900,0.0910,0.0800,0.0900,0.1000,0.0800,0.1000,0.0800,0.0800,0.0900,0.0600,0.0820,0.0900,0.1010,0.0900,0.0800,0.0800,0.0800,0.0900,0.1000
1989/12/29,0.1000,0.1020,0.0800,0.0900,0.1000,0.0800,0.1100,0.0900,0.0900,0.0900,0.0800,0.0940,0.1000,0.1050,0.1000,0.1000,0.0900,0.0800,0.1000,0.1100
1989/12/30,0.1100,0.1070,0.0900,0.1000,0.1100,0.0900,0.1200,0.0900,0.0900,0.1000,0.0800,0.0980,0.1100,0.1110,0.1100,0.1000,0.1000,0.0900,0.1000,0.1100
1989/12/31,0.1100,0.1240,0.0900,0.1100,0.1100,0.0900,0.1200,0.1000,0.1000,0.1100,0.0900,0.1030,0.1200,0.1160,0.1100,0.1000,0.1100,0.1100,0.1200,0.1200
1990/01/01,0.0900,0.0820,0.1100,0.0700,0.0900,0.0900,0.0900,0.1100,0.0900,0.0800,0.0900,0.1070,0.1000,0.0970,0.0900,0.1000,0.0800,0.1000,0.1100,0.0900
1990/01/02,0.1000,0.0920,0.0800,0.0900,0.0900,0.0800,0.1000,0.0700,0.0700,0.0700,0.0400,0.0840,0.0900,0.0960,0.0900,0.0900,0.0800,0.0600,0.0900,0.0900
1990/01/03,0.1000,0.0960,0.0700,0.0900,0.1000,0.0900,0.1100,0.0800,0.0600,0.0900,0.0500,0.0900,0.0900,0.1090,0.1000,0.0900,0.0900,0.0700,0.0800,0.1000
1990/01/04,0.1000,0.1050,0.0900,0.1100,0.1000,0.1000,0.1100,0.1000,0.0900,0.1000,0.0900,0.0990,0.1000,0.0990,0.1100,0.1000,0.1000,0.1000,0.1100,0.1100
1990/01/05,0.0700,0.0760,0.0900,0.0900,0.1000,0.0600,0.1000,0.0900,0.1100,0.0700,0.0500,0.0970,0.0900,0.0660,0.0800,0.1100,0.0700,0.0800,0.1100,0.1100
1990/01/06,0.0800,0.0890,0.0500,0.0900,0.1000,0.0800,0.0900,0.0700,0.0900,0.0900,0.0800,0.0930,0.1000,0.0820,0.1000,0.0900,0.0700,0.1000,0.1100,0.1000
1990/01/07,0.0700,0.0960,0.0900,0.1000,0.0900,0.0800,0.1100,0.0700,0.0800,0.0500,0.0700,0.0860,0.1100,0.0930,0.1000,0.1000,0.0800,0.1100,0.1100,0.1100
1990/01/08,0.0700,0.0910,0.0900,0.0900,0.0800,0.0600,0.0900,0.0800,0.0900,0.0800,0.0800,0.0890,0.0900,0.0850,0.0900,0.1000,0.0800,0.0900,0.1100,0.1000
1990/01/09,0.0800,0.0850,0.0700,0.0700,0.0700,0.0700,0.0900,0.0900,0.0900,0.0600,0.0900,0.0840,0.0900,0.0870,0.0800,0.0900,0.0600,0.0900,0.0900,0.1000
1990/01/10,0.0900,0.0850,0.0900,0.0900,0.0900,0.0800,0.1000,0.0700,0.0600,0.0900,0.0900,0.0790,0.0900,0.0960,0.0900,0.0800,0.0800,0.0900,0.0900,0.1000
1990/01/11,0.0800,0.0890,0.0900,0.0900,0.0900,0.0800,0.1000,0.0900,0.0900,0.1000,0.0900,0.0780,0.1000,0.0960,0.0900,0.0900,0.1000,0.0900,0.0900,0.1000
1990/01/12,0.0900,0.0880,0.0900,0.1000,0.1000,0.0700,0.1100,0.0900,0.1000,0.0800,0.0700,0.0820,0.1000,0.0950,0.1000,0.0900,0.0900,0.0900,0.1000,0.1100
1990/01/13,0.0700,0.1010,0.0700,0.0500,0.0700,0.0900,0.1000,0.1000,0.0900,0.0700,0.0900,0.1040,0.0600,0.0960,0.0700,0.1000,0.0600,0.1000,0.0800,0.0700
1990/01/14,0.1000,0.0930,0.0900,0.0900,0.0900,0.0800,0.1100,0.0700,0.0700,0.0800,0.0600,0.0610,0.1000,0.1000,0.1000,0.0500,0.0900,0.1000,0.0800,0.1000
1990/01/15,0.1100,0.0950,0.1000,0.0900,0.0900,0.0900,0.1100,0.0900,0.1000,0.1000,0.0600,0.0910,0.0900,0.1090,0.1100,0.0800,0.1000,0.0700,0.1000,0.1000
1990/01/16,0.1000,0.0980,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.1000,0.1000,0.0500,0.1040,0.0900,0.1070,0.0900,0.0900,0.1000,0.0700,0.1100,0.0800
1990/01/17,0.1100,0.1080,0.0900,0.1000,0.1100,0.1000,0.1100,0.1100,0.1000,0.1100,0.0800,0.0930,0.1000,0.1200,0.1100,0.1000,0.1100,0.0900,0.1100,0.1000
1990/01/18,0.1200,0.1110,0.1000,0.1100,0.1100,0.1000,0.1200,0.1000,0.1100,0.1100,0.0700,0.1060,0.1100,0.1150,0.1200,0.1100,0.1000,0.0900,0.1100,0.1100
1990/01/19,0.1100,0.1150,0.1000,0.1100,0.1200,0.1000,0.1200,0.1200,0.1100,0.1100,0.0700,0.1110,0.1100,0.1220,0.1200,0.1200,0.1100,0.0800,0.1100,0.1000
1990/01/20,0.1100,0.1030,0.1100,0.1100,0.1300,0.1000,0.1200,0.1100,0.1100,0.1200,0.0800,0.1100,0.0900,0.1210,0.1200,0.1400,0.1100,0.1000,0.1100,0.0900
1990/01/21,0.1100,0.1140,0.1100,0.1100,0.1100,0.0900,0.1200,0.1200,0.1100,0.1000,0.0800,0.1110,0.1200,0.1150,0.1200,0.1200,0.0900,0.1100,0.1200,0.1200
1990/01/22,0.0900,0.1010,0.0800,0.0900,0.1000,0.0900,0.1100,0.1000,0.1300,0.0900,0.0600,0.1120,0.0900,0.0940,0.1100,0.1100,0.0900,0.1100,0.1000,0.0900
1990/01/23,0.1200,0.1140,0.1000,0.1000,0.1100,0.0900,0.1400,0.1000,0.1000,0.1000,0.0800,0.1090,0.1100,0.1140,0.1200,0.1100,0.1000,0.0800,0.1300,0.1200
1990/01/24,0.1300,0.1280,0.1300,0.1200,0.1300,0.1100,0.1300,0.1100,0.1000,0.1300,0.0800,0.1100,0.1200,0.1310,0.1300,0.1100,0.1200,0.1200,0.1300,0.1200
1990/01/25,0.1200,0.1220,0.1200,0.1100,0.1200,0.1000,0.1200,0.1300,0.1300,0.1100,0.1100,0.1190,0.1200,0.1220,0.1200,0.1300,0.1100,0.1200,0.1300,0.1100
1990/01/26,0.1300,0.1360,0.1300,0.1000,0.1000,0.1100,0.1200,0.1300,0.1300,0.0800,0.1300,0.1410,0.0900,0.1290,0.0900,0.1400,0.0800,0.1300,0.1400,0.0900
1990/01/27,0.1100,0.1070,0.0900,0.1000,0.1000,0.0800,0.1200,0.0800,0.0700,0.0900,0.0700,0.0760,0.0900,0.1080,0.1100,0.1000,0.1000,0.0900,0.0900,0.0900
1990/01/28,0.1300,0.1090,0.1100,0.1100,0.1100,0.1000,0.1000,0.1000,0.0900,0.1100,0.0500,0.1070,0.1000,0.1260,0.1200,0.1000,0.1100,0.1000,0.1200,0.1000
1990/01/29,0.1200,0.1170,0.1200,0.1200,0.1100,0.1100,0.1200,0.1100,0.1100,0.1300,0.1200,0.1190,0.1200,0.1190,0.1200,0.1100,0.1200,0.1200,0.1200,0.1300
1990/01/30,0.1100,0.1110,0.1100,0.1000,0.1100,0.0900,0.1200,0.1100,0.1200,0.0900,0.1100,0.1190,0.0900,0.1230,0.1200,0.1200,0.1100,0.1100,0.1400,0.1000
1990/01/31,0.0900,0.1060,0.0700,0.0700,0.0800,0.0900,0.1200,0.1100,0.1000,0.0500,0.1000,0.1090,0.1000,0.1000,0.0800,0.1100,0.0700,0.0500,0.0800,0.1200
1990/02/01,0.1300,0.1240,0.0800,0.1200,0.1400,0.1200,0.1300,0.0900,0.1000,0.1100,0.0600,0.0920,0.1100,0.1390,0.1300,0.0800,0.1200,0.1000,0.1200,0.1200
1990/02/02,0.1200,0.1130,0.1200,0.1100,0.1200,0.1000,0.1200,0.1200,0.1200,0.1200,0.1100,0.1270,0.1100,0.1260,0.1200,0.1200,0.1100,0.1200,0.1200,0.1000
1990/02/03,0.1200,0.1170,0.1200,0.1300,0.1300,0.1100,0.1400,0.1300,0.1200,0.1300,0.0800,0.1390,0.1200,0.1350,0.1300,0.1300,0.1200,0.1000,0.1300,0.1300
1990/02/04,0.1200,0.1200,0.1100,0.1200,0.1200,0.1100,0.1200,0.1300,0.1300,0.1200,0.1200,0.1240,0.1400,0.1240,0.1200,0.1200,0.1200,0.1300,0.1300,0.1300
1990/02/05,0.1500,0.1410,0.1500,0.0900,0.0900,0.1200,0.1000,0.1400,0.1400,0.0800,0.1300,0.1530,0.0900,0.1300,0.1000,0.1500,0.0900,0.1400,0.1600,0.0900
1990/02/06,0.1400,0.1200,0.1100,0.1000,0.1100,0.1100,0.1200,0.1000,0.0900,0.1100,0.0600,0.0880,0.1000,0.1260,0.1200,0.0800,0.1200,0.0800,0.1200,0.1100
1990/02/07,0.1400,0.1240,0.1000,0.1300,0.1300,0.1000,0.1400,0.1100,0.1100,0.1200,0.1000,0.1170,0.1300,0.1280,0.1300,0.1100,0.1100,0.1200,0.1400,0.1200
1990/02/08,0.1300,0.1340,0.1200,0.1100,0.1200,0.1100,0.1300,0.1300,0.1200,0.1200,0.0700,0.1290,0.1200,0.1340,0.1300,0.1300,0.1200,0.0900,0.1300,0.1300
1990/02/09,0.1200,0.1230,0.1200,0.1300,0.1400,0.1200,0.1400,0.1200,0.1300,0.1200,0.0900,0.1230,0.1200,0.1330,0.1200,0.1200,0.1300,0.1300,0.1400,0.1200
1990/02/10,0.1100,0.1190,0.1300,0.1100,0.1100,0.0900,0.1400,0.1400,0.1200,0.1000,0.1100,0.1290,0.1300,0.1190,0.1300,0.1200,0.1000,0.1200,0.1300,0.1400
1990/02/11,0.0700,0.1000,0.1100,0.1000,0.0900,0.0700,0.1000,0.1100,0.1000,0.0900,0.0600,0.1080,0.1200,0.0730,0.1100,0.1100,0.1000,0.0900,0.1100,0.1300
1990/02/12,0.1200,0.1150,0.1000,0.1100,0.1200,0.1000,0.1500,0.1200,0.1100,0.1200,0.0900,0.1090,0.1100,0.1270,0.1200,0.1100,0.1200,0.1000,0.1300,0.1000
1990/02/13,0.1400,0.1380,0.1100,0.1200,0.1400,0.1200,0.1300,0.1300,0.1500,0.1300,0.1100,0.1200,0.1100,0.1420,0.1300,0.1200,0.1400,0.1200,0.1200,0.1100
1990/02/14,0.1300,0.1280,0.1200,0.1300,0.1300,0.1200,0.1300,0.1400,0.1300,0.1300,0.1000,0.1350,0.1300,0.1400,0.1300,0.1200,0.1300,0.1100,0.1300,0.1100
1990/02/15,0.1400,0.1390,0.1100,0.1200,0.1400,0.1300,0.1400,0.1200,0.1400,0.1400,0.0900,0.1120,0.1100,0.1480,0.1300,0.1200,0.1400,0.1300,0.1400,0.1100
1990/02/16,0.1400,0.1310,0.1200,0.1300,0.1300,0.1200,0.1300,0.1400,0.1300,0.1300,0.1200,0.1390,0.1400,0.1380,0.1300,0.1300,0.1300,0.1400,0.1400,0.1200
1990/02/17,0.1300,0.1340,0.1200,0.1200,0.1400,0.1100,0.1400,0.1500,0.1200,0.0900,0.0700,0.1480,0.1300,0.1350,0.1400,0.1300,0.1100,0.1200,0.1700,0.1400
1990/02/18,0.1400,0.1350,0.1300,0.1100,0.1300,0.1100,0.1500,0.1300,0.1300,0.0700,0.0500,0.1430,0.1200,0.1380,0.1300,0.1400,0.1200,0.1300,0.1500,0.1200
1990/02/19,0.1400,0.1380,0.1100,0.1400,0.1300,0.1300,0.1500,0.1300,0.1200,0.1200,0.1300,0.1310,0.1600,0.1430,0.1400,0.1400,0.1200,0.1200,0.1500,0.1600
1990/02/20,0.0900,0.1410,0.1400,0.0700,0.0900,0.1200,0.1400,0.1400,0.1300,0.0500,0.0600,0.1470,0.1100,0.1280,0.1300,0.1400,0.0700,0.1300,0.1400,0.1100
1990/02/21,0.1300,0.1140,0.0600,0.0900,0.0900,0.0900,0.1300,0.0500,0.0400,0.0900,0.0700,0.0880,0.1000,0.1200,0.1300,0.1100,0.0900,0.0900,0.1400,0.1200
1990/02/22,0.1300,0.1260,0.0900,0.1500,0.1500,0.1200,0.1400,0.1000,0.0900,0.1400,0.0900,0.1140,0.1400,0.1350,0.1500,0.1000,0.1300,0.1100,0.1000,0.1100
1990/02/23,0.1300,0.1430,0.1500,0.0700,0.0700,0.0900,0.1500,0.1600,0.1400,0.0900,0.0700,0.1440,0.0800,0.1380,0.0700,0.1500,0.0900,0.1000,0.1600,0.0900
1990/02/24,0.1200,0.1100,0.1000,0.1100,0.1100,0.1100,0.1000,0.1300,0.1100,0.1100,0.1000,0.1060,0.1100,0.1240,0.1100,0.1100,0.1300,0.1200,0.1200,0.1100
1990/02/25,0.1200,0.1060,0.1100,0.0800,0.1000,0.0900,0.1200,0.1200,0.1200,0.1000,0.1100,0.1150,0.1000,0.1120,0.1000,0.1100,0.1100,0.1100,0.1100,0.1200
1990/02/26,0.1400,0.1220,0.0900,0.1000,0.1200,0.1000,0.1400,0.1200,0.1100,0.0900,0.1100,0.1080,0.1200,0.1260,0.1200,0.0900,0.1100,0.0900,0.1100,0.1300
1990/02/27,0.1400,0.1230,0.1000,0.1000,0.1300,0.0900,0.1200,0.1100,0.0900,0.1100,0.0700,0.1210,0.1000,0.1230,0.1300,0.1200,0.1200,0.0800,0.1200,0.0900
1990/02/28,0.1400,0.1260,0.1000,0.1100,0.1200,0.1200,0.1500,0.1300,0.1200,0.1300,0.0800,0.1250,0.1100,0.1430,0.1300,0.1100,0.1500,0.1000,0.1300,0.1100
1990/03/01,0.1500,0.1430,0.1200,0.1300,0.1400,0.1200,0.1400,0.1400,0.1400,0.1400,0.1000,0.1260,0.1300,0.1530,0.1400,0.1400,0.1500,0.1100,0.1500,0.1300
1990/03/02,0.1600,0.1480,0.1200,0.1500,0.1500,0.1400,0.1600,0.1400,0.1400,0.1400,0.1000,0.1190,0.1200,0.1600,0.1500,0.1400,0.1400,0.1200,0.1400,0.1100
1990/03/03,0.1500,0.1490,0.1200,0.1400,0.1300,0.1100,0.1200,0.1300,0.1300,0.1200,0.0900,0.1480,0.1400,0.1150,0.1400,0.1400,0.1200,0.1300,0.1600,0.1500
1990/03/04,0.1500,0.1310,0.1400,0.1200,0.1400,0.1200,0.1400,0.1300,0.1400,0.1200,0.1100,0.1250,0.1300,0.1460,0.1400,0.1400,0.1400,0.1500,0.1500,0.1300
1990/03/05,0.1600,0.1490,0.1200,0.1300,0.1400,0.1300,0.1600,0.1500,0.1400,0.1500,0.0800,0.1360,0.1400,0.1580,0.1600,0.1300,0.1500,0.1200,0.1500,0.1500
1990/03/06,0.1500,0.1320,0.1200,0.1300,0.1400,0.1200,0.1600,0.1400,0.1500,0.1300,0.0700,0.1410,0.1500,0.1510,0.1500,0.1400,0.1400,0.1000,0.1500,0.1500
1990/03/07,0.1500,0.1390,0.1200,0.1200,0.1300,0.1200,0.1600,0.1600,0.1500,0.1200,0.0600,0.1400,0.1400,0.1550,0.1400,0.1300,0.1400,0.0900,0.1300,0.1300
1990/03/08,0.1300,0.1130,0.1100,0.1000,0.1200,0.1000,0.1100,0.1400,0.1200,0.1200,0.1000,0.1410,0.1000,0.1250,0.1300,0.1300,0.1300,0.1100,0.1500,0.1000
1990/03/09,0.1600,0.1560,0.1300,0.1400,0.1600,0.1500,0.1500,0.1400,0.1300,0.1600,0.1200,0.1310,0.1400,0.1650,0.1500,0.1300,0.1600,0.1400,0.1500,0.1300
1990/03/10,0.1800,0.1690,0.1500,0.1600,0.1700,0.1600,0.1600,0.1700,0.1600,0.1800,0.1400,0.1540,0.1500,0.1810,0.1600,0.1500,0.1600,0.1600,0.1600,0.1500
1990/03/11,0.1800,0.1770,0.1500,0.1600,0.1700,0.1600,0.1700,0.1800,0.1500,0.1700,0.1500,0.1680,0.1500,0.1810,0.1700,0.1600,0.1700,0.1600,0.1600,0.1600
1990/03/12,0.1800,0.1810,0.1600,0.1600,0.1700,0.1600,0.1800,0.1800,0.1800,0.1700,0.1200,0.1690,0.1600,0.1840,0.1700,0.1700,0.1700,0.1400,0.1600,0.1600
1990/03/13,0.1900,0.1760,0.1600,0.1500,0.1700,0.1600,0.1600,0.1800,0.1800,0.1600,0.1200,0.1700,0.1300,0.1790,0.1600,0.1600,0.1700,0.1400,0.1500,0.1500
1990/03/14,0.1800,0.1730,0.1400,0.1500,0.1700,0.1600,0.1700,0.1700,0.1900,0.1600,0.1200,0.1630,0.1500,0.1780,0.1700,0.1600,0.1600,0.1400,0.1600,0.1300
1990/03/15,0.1800,0.1760,0.1300,0.1600,0.1800,0.1500,0.2000,0.1700,0.1700,0.1300,0.1000,0.1610,0.1300,0.1750,0.1700,0.1700,0.1600,0.1500,0.1400,0.1300
1990/03/16,0.1800,0.1770,0.1500,0.1600,0.1800,0.1700,0.1700,0.1700,0.1700,0.1500,0.1000,0.1670,0.1500,0.1750,0.1700,0.1700,0.1600,0.1400,0.1700,0.1300
1990/03/17,0.1800,0.1560,0.1700,0.1900,0.1800,0.1700,0.1700,0.1700,0.1600,0.1800,0.1300,0.1850,0.1800,0.1800,0.1900,0.1600,0.1700,0.1800,0.1900,0.1600
1990/03/18,0.2100,0.1370,0.1400,0.1300,0.1400,0.1500,0.1900,0.1900,0.2000,0.1500,0.1000,0.1960,0.1300,0.1570,0.1500,0.1900,0.1600,0.1300,0.1900,0.1300
1990/03/19,0.1800,0.1740,0.1300,0.1600,0.1800,0.1700,0.1500,0.1600,0.1500,0.1700,0.1000,0.1540,0.1400,0.1820,0.1800,0.1600,0.1700,0.1400,0.1500,0.1600
1990/03/20,0.1800,0.1560,0.1700,0.1400,0.1400,0.1200,0.1500,0.1700,0.1700,0.1200,0.1300,0.1780,0.1400,0.1700,0.1400,0.1600,0.1200,0.1300,0.1800,0.1400
1990/03/21,0.1700,0.1430,0.1300,0.1400,0.1400,0.1400,0.1700,0.1400,0.1300,0.1400,0.1100,0.1530,0.1500,0.1670,0.1500,0.1500,0.1500,0.1300,0.1500,0.1500
1990/03/22,0.1800,0.1660,0.1700,0.1600,0.1700,0.1600,0.1700,0.1600,0.1600,0.1600,0.1300,0.1610,0.1500,0.1820,0.1700,0.1300,0.1700,0.1500,0.1700,0.1300
1990/03/23,0.1900,0.1780,0.1400,0.1700,0.1800,0.1700,0.1800,0.1800,0.1600,0.1800,0.1400,0.1650,0.1600,0.1870,0.1700,0.1700,0.1800,0.1600,0.1600,0.1500
1990/03/24,0.2000,0.1920,0.1700,0.1800,0.1900,0.1800,0.1900,0.1900,0.1800,0.1900,0.1500,0.1740,0.1700,0.2040,0.1800,0.1700,0.1800,0.1700,0.1700,0.1700
1990/03/25,0.2000,0.1870,0.1700,0.1800,0.1900,0.1900,0.1900,0.2000,0.1800,0.1900,0.1500,0.1830,0.1800,0.2000,0.1900,0.1800,0.1700,0.1900,0.1700,0.1700
1990/03/26,0.1900,0.1830,0.1600,0.1700,0.1900,0.1800,0.1800,0.2000,0.1700,0.1900,0.1200,0.1830,0.1700,0.1960,0.1700,0.1900,0.1900,0.1700,0.1800,0.1700
1990/03/27,0.1800,0.1670,0.1700,0.1300,0.1500,0.1300,0.2000,0.2000,0.1700,0.1000,0.1300,0.1840,0.1800,0.1780,0.1800,0.1800,0.1300,0.1300,0.1400,0.1800
1990/03/28,0.1900,0.1800,0.1700,0.1600,0.1800,0.1600,0.1800,0.1600,0.2000,0.1500,0.1000,0.1610,0.1600,0.1990,0.1700,0.1400,0.1800,0.1400,0.1800,0.1600
1990/03/29,0.2000,0.1940,0.1500,0.1800,0.2000,0.1800,0.2000,0.1900,0.1900,0.1900,0.1400,0.1700,0.1800,0.1960,0.1900,0.1800,0.1900,0.1600,0.1800,0.1800
1990/03/30,0.1800,0.1850,0.1900,0.1600,0.1900,0.1800,0.2100,0.1900,0.1900,0.1800,0.1100,0.1690,0.1500,0.1920,0.2000,0.2000,0.1800,0.1700,0.1900,0.1400
1990/03/31,0.1300,0.1700,0.1700,0.1300,0.1300,0.1300,0.1400,0.1900,0.1900,0.1400,0.1300,0.1680,0.1400,0.1500,0.1200,0.1800,0.1400,0.1500,0.1900,0.1600
1990/04/01,0.1800,0.1550,0.1400,0.1500,0.1600,0.1500,0.1800,0.1600,0.1700,0.1800,0.1400,0.1500,0.1700,0.1770,0.1700,0.1400,0.1700,0.1600,0.1300,0.1800
1990/04/02,0.1900,0.1850,0.1600,0.2000,0.1800,0.1700,0.2100,0.1800,0.2000,0.1600,0.1500,0.1760,0.2000,0.1870,0.1800,0.1800,0.1400,0.1500,0.1800,0.2100
1990/04/03,0.1800,0.1590,0.1600,0.1700,0.1700,0.1400,0.1200,0.1600,0.1300,0.1500,0.1300,0.1800,0.1900,0.1710,0.1700,0.1800,0.1400,0.1500,0.1700,0.2000
1990/04/04,0.1600,0.1790,0.1700,0.1600,0.1600,0.1600,0.1900,0.1700,0.1600,0.1600,0.1600,0.1830,0.1600,0.1740,0.1500,0.1800,0.1500,0.1700,0.1700,0.1600
1990/04/05,0.2000,0.1900,0.1500,0.1800,0.2000,0.1900,0.1900,0.1700,0.1600,0.2000,0.1700,0.1590,0.1800,0.1990,0.1900,0.1600,0.1900,0.1900,0.2100,0.2100
1990/04/06,0.2000,0.2020,0.1900,0.2000,0.2100,0.2000,0.1900,0.2000,0.2000,0.1900,0.1500,0.1910,0.2000,0.2070,0.2000,0.1900,0.1900,0.2000,0.2300,0.1700
1990/04/07,0.1400,0.1530,0.1700,0.1600,0.1500,0.1600,0.2100,0.1900,0.1900,0.1500,0.1400,0.1940,0.1600,0.1780,0.1600,0.1900,0.1400,0.1700,0.1800,0.1600
1990/04/08,0.1700,0.1550,0.1400,0.1300,0.1700,0.1500,0.1600,0.1700,0.1600,0.1600,0.1300,0.1760,0.1200,0.1820,0.1500,0.1700,0.1700,0.1500,0.1700,0.1200
1990/04/09,0.1800,0.1440,0.1400,0.1400,0.1800,0.1800,0.1500,0.1700,0.1800,0.1500,0.1300,0.2020,0.1100,0.2000,0.1600,0.1500,0.1900,0.1500,0.1600,0.1000
1990/04/10,0.2100,0.1980,0.1300,0.1400,0.1900,0.2000,0.2000,0.2000,0.1600,0.1800,0.1200,0.1830,0.1500,0.2100,0.1900,0.1500,0.1900,0.1500,0.1800,0.1400
1990/04/11,0.1400,0.1600,0.1900,0.1700,0.1700,0.1600,0.1800,0.1900,0.1900,0.1800,0.1300,0.2010,0.1900,0.1750,0.1700,0.1900,0.1500,0.1600,0.1800,0.2000
1990/04/12,0.1600,0.1560,0.1900,0.1500,0.1500,0.1700,0.1700,0.1900,0.1900,0.1600,0.1800,0.2060,0.1600,0.1820,0.1800,0.2000,0.1600,0.1700,0.2300,0.1200
1990/04/13,0.1900,0.1620,0.1600,0.1600,0.1700,0.1600,0.1700,0.1800,0.1700,0.1700,0.1000,0.1800,0.1600,0.2030,0.1700,0.1700,0.1900,0.1500,0.1500,0.1500
1990/04/14,0.2100,0.1930,0.1500,0.1800,0.1800,0.1900,0.2200,0.2000,0.1800,0.2000,0.1100,0.1720,0.1900,0.2190,0.2000,0.1600,0.2100,0.1700,0.1800,0.1900
1990/04/15,0.2100,0.1800,0.1900,0.1900,0.2000,0.1900,0.2000,0.2200,0.1600,0.2000,0.1600,0.2230,0.2000,0.2040,0.1800,0.1900,0.1900,0.1800,0.2100,0.2000
1990/04/16,0.2300,0.2130,0.1900,0.1900,0.1900,0.2000,0.2100,0.2100,0.1800,0.2300,0.1500,0.2020,0.2000,0.2400,0.2100,0.1900,0.2200,0.1800,0.2100,0.1900
1990/04/17,0.2300,0.2130,0.2000,0.2200,0.2200,0.2400,0.2200,0.2300,0.2100,0.2400,0.1700,0.2260,0.1900,0.2510,0.2200,0.2100,0.2200,0.2000,0.2200,0.2000
1990/04/18,0.2400,0.2350,0.2000,0.2000,0.2300,0.1900,0.2300,0.2400,0.2300,0.1600,0.1700,0.2330,0.2100,0.2480,0.2200,0.2200,0.2100,0.1800,0.2000,0.2100
1990/04/19,0.1600,0.2010,0.1900,0.1400,0.1300,0.1700,0.1900,0.2300,0.1800,0.1300,0.1200,0.2370,0.1500,0.1720,0.1600,0.2300,0.1600,0.1500,0.2200,0.1300
1990/04/20,0.1800,0.1560,0.1200,0.1400,0.1600,0.1600,0.1600,0.2000,0.2000,0.1700,0.1400,0.1620,0.1300,0.1920,0.1600,0.2000,0.1700,0.1500,0.2300,0.1200
1990/04/21,0.2000,0.1900,0.1500,0.1600,0.1800,0.2100,0.1900,0.2100,0.1900,0.2100,0.1500,0.1750,0.1800,0.2060,0.1800,0.1700,0.2100,0.1700,0.1900,0.1700
1990/04/22,0.2400,0.2220,0.1700,0.2200,0.2200,0.2100,0.2200,0.2300,0.2000,0.2100,0.2100,0.1930,0.2200,0.2450,0.2200,0.2000,0.2200,0.2300,0.1900,0.2000
1990/04/23,0.2100,0.2060,0.1900,0.1800,0.1400,0.1600,0.2300,0.2200,0.2200,0.1800,0.1600,0.2220,0.2000,0.1990,0.2000,0.2200,0.1800,0.1700,0.2400,0.1900
1990/04/24,0.2100,0.1880,0.1700,0.1800,0.1800,0.1800,0.1800,0.2000,0.2400,0.2000,0.1700,0.1830,0.1600,0.2030,0.1700,0.2100,0.1900,0.1800,0.2200,0.1400
1990/04/25,0.2300,0.2130,0.1800,0.1800,0.2000,0.2000,0.2100,0.2200,0.2100,0.2100,0.1800,0.1930,0.1600,0.2300,0.2000,0.2000,0.2200,0.1900,0.2000,0.1500
1990/04/26,0.2300,0.2290,0.1600,0.1900,0.2100,0.2100,0.2200,0.2200,0.2300,0.2300,0.1800,0.2130,0.1800,0.2290,0.2000,0.2100,0.2200,0.2000,0.2300,0.1700
1990/04/27,0.2300,0.2260,0.1800,0.2100,0.2200,0.2200,0.2400,0.2200,0.2200,0.2300,0.1800,0.1990,0.1700,0.2350,0.2100,0.2200,0.2300,0.1900,0.2400,0.1500
1990/04/28,0.1800,0.1980,0.1900,0.1700,0.1800,0.1800,0.2000,0.2100,0.2100,0.1700,0.1400,0.1990,0.1900,0.2000,0.1500,0.2100,0.1800,0.1600,0.1900,0.1500
1990/04/29,0.2200,0.2170,0.1700,0.1900,0.2400,0.1900,0.2200,0.2000,0.2400,0.2200,0.1500,0.2150,0.2000,0.2450,0.2300,0.1600,0.2400,0.1700,0.2500,0.1900
1990/04/30,0.2400,0.2430,0.1600,0.2300,0.2500,0.2400,0.2500,0.2500,0.2400,0.2500,0.2000,0.2400,0.2100,0.2580,0.2500,0.2500,0.2700,0.1900,0.2400,0.2000
1990/05/01,0.2500,0.2470,0.2400,0.2500,0.2600,0.2300,0.2500,0.2600,0.2400,0.2600,0.2100,0.2470,0.2200,0.2630,0.2600,0.2600,0.2500,0.2400,0.2500,0.2200
1990/05/02,0.2800,0.2750,0.2600,0.2600,0.2700,0.2500,0.2800,0.2700,0.2600,0.2800,0.2000,0.2660,0.2600,0.2830,0.2600,0.2600,0.2800,0.2200,0.2600,0.2400
1990/05/03,0.2400,0.2610,0.2000,0.1800,0.2100,0.2200,0.2400,0.2800,0.2400,0.2200,0.1700,0.2580,0.2000,0.2670,0.2100,0.2700,0.2400,0.1800,0.2000,0.1500
1990/05/04,0.2200,0.2290,0.2000,0.1800,0.2100,0.2200,0.2400,0.2300,0.2200,0.2300,0.1600,0.2190,0.1800,0.2370,0.2200,0.2400,0.2400,0.1700,0.2300,0.1500
1990/05/05,0.2000,0.2280,0.1500,0.2300,0.2100,0.2100,0.2300,0.2300,0.2300,0.2300,0.2000,0.2300,0.2200,0.2310,0.2300,0.2200,0.2300,0.2300,0.2500,0.2100
1990/05/06,0.2000,0.2380,0.1900,0.2100,0.2100,0.1900,0.2400,0.2300,0.2200,0.1800,0.2100,0.2120,0.2400,0.2020,0.2300,0.2400,0.1700,0.2200,0.2600,0.2400
1990/05/07,0.2100,0.1840,0.1700,0.1800,0.1700,0.1700,0.1900,0.2000,0.1800,0.2000,0.1500,0.2350,0.1600,0.2110,0.1800,0.2300,0.2100,0.1700,0.2600,0.1500
1990/05/08,0.2200,0.2340,0.1700,0.1600,0.2100,0.2100,0.2200,0.2300,0.1800,0.2200,0.2000,0.1930,0.1700,0.2370,0.2100,0.2100,0.2200,0.1800,0.2000,0.1600
1990/05/09,0.1700,0.1930,0.1400,0.1600,0.1700,0.1700,0.2200,0.1900,0.1900,0.1400,0.1100,0.1990,0.1600,0.1810,0.1900,0.2100,0.1800,0.1500,0.1900,0.1500
1990/05/10,0.2100,0.1960,0.1500,0.2300,0.2100,0.2100,0.2000,0.1600,0.1700,0.2400,0.2100,0.1940,0.2300,0.2140,0.2100,0.2000,0.2100,0.2300,0.2500,0.2100
1990/05/11,0.2300,0.2080,0.2400,0.1800,0.2000,0.2300,0.2300,0.2600,0.2700,0.2300,0.2500,0.2470,0.1800,0.2330,0.2300,0.2500,0.2100,0.2500,0.2600,0.1900
1990/05/12,0.2400,0.2560,0.1800,0.2100,0.2300,0.2300,0.2500,0.2300,0.2300,0.2300,0.1900,0.2530,0.2000,0.2560,0.2400,0.2400,0.2600,0.2000,0.2500,0.1900
1990/05/13,0.2000,0.2170,0.2400,0.2200,0.2300,0.2500,0.2500,0.2200,0.2400,0.2400,0.2200,0.2500,0.1900,0.2300,0.2400,0.2100,0.2300,0.2500,0.2200,0.1900
1990/05/14,0.2200,0.2490,0.2200,0.1900,0.2400,0.2300,0.2500,0.2500,0.2500,0.2600,0.2300,0.2350,0.2000,0.2560,0.2500,0.2600,0.2400,0.1900,0.2100,0.2200
1990/05/15,0.2400,0.2420,0.2000,0.2100,0.2000,0.2500,0.2500,0.2600,0.2400,0.2500,0.1800,0.2560,0.2200,0.2420,0.2300,0.2400,0.2400,0.1900,0.2500,0.2200
1990/05/16,0.2500,0.2450,0.2300,0.2200,0.2500,0.2500,0.2600,0.2400,0.2200,0.2500,0.1600,0.2280,0.2300,0.2530,0.2500,0.2500,0.2600,0.1900,0.2400,0.1800
1990/05/17,0.2600,0.2500,0.2400,0.2500,0.2300,0.2600,0.2600,0.2600,0.2500,0.2500,0.2300,0.2490,0.2300,0.2560,0.2500,0.2400,0.2400,0.2500,0.2700,0.2300
1990/05/18,0.2500,0.2570,0.2200,0.1800,0.2400,0.2200,0.2300,0.2500,0.2300,0.2100,0.2200,0.2520,0.2400,0.2500,0.2400,0.2700,0.2100,0.2400,0.2500,0.2000
1990/05/19,0.2500,0.2400,0.2000,0.1800,0.2000,0.2400,0.2400,0.2400,0.2400,0.2400,0.2500,0.2470,0.1900,0.2670,0.2400,0.2400,0.2500,0.2200,0.2300,0.1900
1990/05/20,0.2600,0.2510,0.2400,0.2200,0.2400,0.2600,0.2500,0.2600,0.2800,0.2600,0.2300,0.2190,0.2300,0.2610,0.2500,0.2200,0.2600,0.2600,0.2400,0.2100
1990/05/21,0.2000,0.2370,0.2100,0.2400,0.2100,0.2200,0.2000,0.2600,0.2600,0.2400,0.2300,0.2440,0.2100,0.2310,0.2000,0.2500,0.2400,0.2500,0.2400,0.2300
1990/05/22,0.1800,0.1930,0.1900,0.2000,0.1800,0.2100,0.2000,0.2400,0.2600,0.2100,0.2300,0.2110,0.2000,0.2100,0.1900,0.2100,0.1800,0.2400,0.2100,0.2100
1990/05/23,0.2400,0.2050,0.1800,0.1700,0.1800,0.1900,0.2000,0.2100,0.2700,0.2000,0.1800,0.1980,0.1900,0.2360,0.2200,0.2100,0.2200,0.2100,0.2400,0.1900
1990/05/24,0.2200,0.2030,0.2200,0.1700,0.1600,0.2100,0.2000,0.2400,0.2200,0.2200,0.1300,0.2290,0.1400,0.2560,0.1800,0.2200,0.2400,0.1800,0.2500,0.1800
1990/05/25,0.2400,0.2010,0.2200,0.1900,0.2100,0.2200,0.2000,0.2500,0.2600,0.2400,0.2000,0.2040,0.1900,0.2500,0.2200,0.2000,0.2400,0.2100,0.1600,0.1800
1990/05/26,0.2300,0.2250,0.2000,0.1800,0.2100,0.2400,0.2200,0.2500,0.2700,0.2400,0.1500,0.2190,0.2000,0.2610,0.2200,0.2000,0.2600,0.1400,0.2100,0.1900
1990/05/27,0.2300,0.2090,0.1700,0.2100,0.1900,0.2300,0.2000,0.2600,0.2500,0.2500,0.1800,0.2170,0.1600,0.2470,0.2100,0.2300,0.2600,0.1700,0.2300,0.1600
1990/05/28,0.2300,0.2370,0.2500,0.2200,0.2500,0.2200,0.2400,0.2700,0.2100,0.2500,0.1800,0.2430,0.2200,0.2400,0.2500,0.2500,0.2200,0.2100,0.2500,0.2100
1990/05/29,0.2300,0.2280,0.2600,0.2500,0.2200,0.2200,0.2300,0.2200,0.2000,0.2400,0.2000,0.2500,0.2500,0.2200,0.2300,0.2400,0.2300,0.2500,0.2300,0.2600
1990/05/30,0.2700,0.2520,0.2200,0.2100,0.2500,0.2500,0.2300,0.2700,0.2500,0.2400,0.2400,0.2620,0.2100,0.2760,0.2600,0.2800,0.2600,0.2600,0.1700,0.1900
1990/05/31,0.2600,0.2300,0.2200,0.1900,0.1900,0.2800,0.2400,0.2700,0.2500,0.2500,0.1400,0.2690,0.1900,0.2650,0.2200,0.2500,0.2400,0.1900,0.2000,0.2100
1990/06/01,0.2400,0.2050,0.2200,0.1800,0.1800,0.2200,0.2300,0.2400,0.2500,0.2300,0.1400,0.2130,0.1700,0.2480,0.1900,0.2100,0.2600,0.1900,0.1900,0.1800
1990/06/02,0.2400,0.2490,0.2100,0.2000,0.2000,0.2500,0.2100,0.2600,0.2400,0.2400,0.1800,0.2290,0.1900,0.2550,0.2300,0.2200,0.2500,0.2000,0.2100,0.1800
1990/06/03,0.2400,0.2440,0.2300,0.2200,0.2100,0.2600,0.2300,0.2500,0.2700,0.2800,0.1800,0.2390,0.2200,0.2520,0.2600,0.2300,0.2500,0.2300,0.2500,0.2000
1990/06/04,0.2400,0.2960,0.2300,0.2700,0.2500,0.2700,0.2500,0.2400,0.2300,0.2300,0.2300,0.2660,0.2500,0.2560,0.2300,0.2600,0.2200,0.2800,0.2800,0.2400
1990/06/05,0.2400,0.2420,0.2600,0.2700,0.2400,0.2400,0.2500,0.2500,0.2400,0.2200,0.1800,0.2520,0.2400,0.2520,0.2500,0.2600,0.2600,0.2600,0.2700,0.2200
1990/06/06,0.2600,0.2480,0.2400,0.2300,0.2400,0.2400,0.2400,0.2400,0.2300,0.2400,0.1700,0.2510,0.2200,0.2590,0.2500,0.2700,0.2700,0.2000,0.2300,0.2100
1990/06/07,0.2500,0.2390,0.2400,0.2400,0.2400,0.2500,0.2400,0.2700,0.2500,0.2800,0.2100,0.2700,0.2300,0.2530,0.2600,0.2700,0.2400,0.2100,0.2200,0.2200
1990/06/08,0.2400,0.2310,0.2300,0.2200,0.2100,0.2200,0.2200,0.2600,0.2600,0.2700,0.2000,0.2440,0.2000,0.2400,0.2200,0.2600,0.2400,0.2200,0.2300,0.1800
1990/06/09,0.2300,0.2250,0.2300,0.2200,0.2200,0.2500,0.2300,0.2600,0.2600,0.2300,0.1900,0.2310,0.2300,0.2570,0.2300,0.2300,0.2200,0.2000,0.2300,0.2000
1990/06/10,0.2200,0.2240,0.2400,0.2200,0.2000,0.2600,0.2500,0.2500,0.2300,0.2500,0.2100,0.2300,0.2400,0.2350,0.2400,0.2200,0.2400,0.2500,0.2400,0.2300
1990/06/11,0.2000,0.2210,0.2400,0.2300,0.2200,0.2000,0.2400,0.2300,0.2400,0.2500,0.1800,0.2400,0.2600,0.2700,0.2300,0.2500,0.2500,0.2300,0.2300,0.2500
1990/06/12,0.2300,0.2090,0.2300,0.2200,0.2100,0.2200,0.2000,0.2700,0.2700,0.2500,0.1800,0.2320,0.1900,0.2710,0.2100,0.2400,0.2600,0.2000,0.2400,0.1900
1990/06/13,0.2200,0.2090,0.2300,0.1900,0.2300,0.2200,0.2200,0.2700,0.2600,0.2400,0.1400,0.2510,0.1600,0.2640,0.2000,0.2400,0.2500,0.1800,0.2000,0.1600
1990/06/14,0.2500,0.2440,0.2300,0.2300,0.2400,0.2500,0.2400,0.2600,0.2600,0.2800,0.2400,0.2380,0.2200,0.2780,0.2400,0.2400,0.2700,0.2300,0.2000,0.2200
1990/06/15,0.2700,0.2610,0.2600,0.2900,0.2700,0.2600,0.2700,0.2600,0.2500,0.2800,0.2800,0.2580,0.2600,0.2780,0.2700,0.2400,0.2700,0.2900,0.2600,0.2400
1990/06/16,0.2500,0.2700,0.2200,0.2500,0.2500,0.2200,0.2600,0.2600,0.2400,0.2000,0.2800,0.2810,0.2400,0.2640,0.2600,0.2600,0.2300,0.2100,0.2700,0.2300
1990/06/17,0.2600,0.2450,0.2200,0.2400,0.2200,0.2100,0.2600,0.2600,0.2200,0.2200,0.1600,0.2600,0.2200,0.2480,0.2400,0.2500,0.2500,0.2100,0.2300,0.2300
1990/06/18,0.2400,0.2100,0.2200,0.2100,0.2000,0.2200,0.2200,0.2600,0.2300,0.2400,0.1300,0.2360,0.2100,0.2500,0.2000,0.2400,0.2300,0.1700,0.2300,0.2200
1990/06/19,0.2300,0.2380,0.2600,0.2700,0.2700,0.3000,0.2300,0.2600,0.2500,0.3000,0.2500,0.2360,0.2500,0.2710,0.2600,0.2400,0.2700,0.3000,0.2400,0.2500
1990/06/20,0.2400,0.2340,0.2700,0.2700,0.2600,0.2800,0.2300,0.2800,0.2700,0.2700,0.2600,0.2510,0.2600,0.2660,0.2300,0.2600,0.2900,0.3000,0.2800,0.2400
1990/06/21,0.2500,0.2430,0.2700,0.2600,0.2500,0.2800,0.2500,0.2800,0.2400,0.2700,0.2300,0.2570,0.2400,0.2740,0.2500,0.2700,0.2700,0.3000,0.2800,0.2300
1990/06/22,0.1900,0.2430,0.2900,0.2500,0.2400,0.2600,0.2600,0.2800,0.2600,0.2200,0.2200,0.2570,0.2300,0.2690,0.2400,0.2700,0.1900,0.2700,0.2500,0.2200
1990/06/23,0.1500,0.1690,0.2800,0.1900,0.1600,0.1800,0.2500,0.2200,0.2600,0.2100,0.2100,0.2380,0.2300,0.1870,0.2000,0.2400,0.1900,0.2200,0.2500,0.2300
1990/06/24,0.1900,0.2070,0.2100,0.2200,0.1900,0.2100,0.2300,0.2100,0.2100,0.2200,0.2000,0.1830,0.2300,0.2020,0.2300,0.1600,0.2100,0.2000,0.2400,0.2300
1990/06/25,0.2400,0.2150,0.2300,0.2300,0.2500,0.2300,0.2300,0.2400,0.2400,0.2800,0.2000,0.2170,0.2200,0.2580,0.2200,0.2300,0.2700,0.2200,0.2100,0.2400
1990/06/26,0.2200,0.2200,0.2600,0.2100,0.2500,0.2100,0.2000,0.2500,0.2700,0.2300,0.1600,0.2490,0.2000,0.2470,0.2100,0.2400,0.2500,0.2200,0.1800,0.2100
1990/06/27,0.2000,0.2070,0.2000,0.2000,0.2100,0.2200,0.2100,0.2700,0.2600,0.2500,0.1800,0.2500,0.2100,0.2210,0.2000,0.2300,0.2100,0.2000,0.2100,0.2000
1990/06/28,0.2400,0.2470,0.2200,0.2200,0.2300,0.2500,0.2500,0.2100,0.2400,0.2600,0.1800,0.2220,0.2200,0.2570,0.2500,0.2100,0.2400,0.2300,0.2500,0.2200
1990/06/29,0.2400,0.2370,0.2400,0.2200,0.2300,0.2500,0.2400,0.2500,0.2500,0.2900,0.1900,0.2450,0.2100,0.2640,0.2300,0.2400,0.2500,0.2300,0.2600,0.2000
1990/06/30,0.1600,0.2250,0.2400,0.2200,0.2400,0.2600,0.2200,0.2700,0.2600,0.2900,0.2400,0.2480,0.2200,0.2670,0.2300,0.2300,0.2600,0.2800,0.2500,0.2000
1990/07/01,0.2300,0.2410,0.2600,0.2700,0.2300,0.2600,0.2400,0.2700,0.2700,0.2800,0.2400,0.2480,0.2700,0.2550,0.2400,0.2300,0.2300,0.2800,0.2800,0.2500
1990/07/02,0.1900,0.2070,0.2300,0.2200,0.2100,0.2400,0.2300,0.2600,0.2700,0.2900,0.2500,0.2460,0.2400,0.2070,0.2200,0.2500,0.2300,0.2600,0.2500,0.2500
1990/07/03,0.1600,0.1550,0.2300,0.2300,0.1900,0.1800,0.1500,0.2400,0.2700,0.1800,0.1700,0.2300,0.1900,0.1860,0.1800,0.2200,0.1800,0.2000,0.2000,0.2000
1990/07/04,0.2300,0.2370,0.2300,0.2100,0.2500,0.2400,0.2400,0.1800,0.2500,0.2600,0.1900,0.2190,0.2500,0.2600,0.2600,0.2000,0.2100,0.2000,0.2700,0.2200
1990/07/05,0.2400,0.2450,0.2200,0.2400,0.2500,0.2600,0.2400,0.2500,0.2500,0.2600,0.2600,0.2510,0.2500,0.2560,0.2500,0.2500,0.2200,0.2700,0.2400,0.2200
1990/07/06,0.2200,0.2460,0.2400,0.2500,0.2400,0.2500,0.2500,0.2300,0.2200,0.2600,0.2600,0.2620,0.2300,0.2540,0.2400,0.2500,0.2200,0.2700,0.2600,0.2200
1990/07/07,0.2500,0.2640,0.2500,0.2400,0.2300,0.2800,0.2600,0.2600,0.2100,0.2700,0.2400,0.2400,0.2200,0.2630,0.2400,0.2600,0.2800,0.2500,0.2400,0.1900
1990/07/08,0.2700,0.2470,0.2500,0.2100,0.2400,0.2800,0.2500,0.2800,0.2000,0.2300,0.2300,0.2640,0.2100,0.2760,0.2400,0.2700,0.2600,0.2100,0.2500,0.2000
1990/07/09,0.2600,0.2310,0.2300,0.2200,0.2200,0.2700,0.2300,0.2700,0.2900,0.2400,0.1900,0.2540,0.1800,0.2650,0.2200,0.2400,0.2600,0.2200,0.2100,0.2000
1990/07/10,0.2500,0.2500,0.2300,0.2200,0.2300,0.2800,0.2500,0.2700,0.3100,0.2600,0.2000,0.2520,0.2000,0.2750,0.2400,0.2400,0.2400,0.2400,0.2400,0.1800
1990/07/11,0.2400,0.2460,0.2200,0.2300,0.2400,0.2800,0.2500,0.2800,0.2900,0.2600,0.2300,0.2570,0.2200,0.2750,0.2400,0.2400,0.2600,0.2400,0.2300,0.2100
1990/07/12,0.2600,0.2710,0.2400,0.2300,0.2400,0.2900,0.2700,0.2800,0.2600,0.2500,0.1800,0.2500,0.2400,0.2720,0.2600,0.2400,0.2700,0.2400,0.2600,0.2000
1990/07/13,0.2100,0.2150,0.2400,0.2400,0.2100,0.2400,0.2200,0.2600,0.2600,0.2400,0.2000,0.2450,0.2400,0.2310,0.2200,0.2700,0.2000,0.2600,0.2300,0.2100
1990/07/14,0.1000,0.2190,0.2300,0.1800,0.1400,0.1600,0.2300,0.2100,0.2000,0.1500,0.1400,0.2440,0.2300,0.1260,0.1400,0.2100,0.1100,0.1600,0.2100,0.2400
1990/07/15,0.2100,0.1990,0.1300,0.2400,0.2100,0.2600,0.2000,0.1300,0.2000,0.2500,0.2100,0.1290,0.2100,0.2090,0.2100,0.1500,0.2200,0.2400,0.2300,0.2000
1990/07/16,0.2200,0.1960,0.2400,0.2100,0.2100,0.2400,0.2200,0.2300,0.2200,0.2300,0.1900,0.2430,0.2000,0.2470,0.2200,0.2300,0.2300,0.2100,0.2100,0.2000
1990/07/17,0.2200,0.2060,0.1700,0.1900,0.1900,0.2100,0.1900,0.2400,0.2100,0.2100,0.1300,0.2190,0.1700,0.2140,0.2200,0.1900,0.2000,0.1900,0.1900,0.1400
1990/07/18,0.1900,0.2130,0.1500,0.1700,0.1600,0.2200,0.2000,0.2300,0.2400,0.1900,0.1700,0.2190,0.1900,0.2330,0.1900,0.2000,0.2000,0.1900,0.2100,0.2000
1990/07/19,0.2200,0.2260,0.1600,0.1900,0.2100,0.2200,0.2100,0.2200,0.1800,0.2300,0.1500,0.2160,0.1800,0.2330,0.2200,0.1900,0.2100,0.1800,0.2100,0.2000
1990/07/20,0.2200,0.2200,0.1700,0.1900,0.1800,0.2200,0.2200,0.2400,0.2300,0.2000,0.1400,0.2280,0.2000,0.2280,0.1900,0.2000,0.2300,0.2200,0.2300,0.2000
1990/07/21,0.2300,0.2280,0.1900,0.2300,0.2400,0.2300,0.2000,0.2400,0.2300,0.2400,0.1800,0.2280,0.1800,0.2460,0.2300,0.1800,0.2400,0.2200,0.2700,0.2100
1990/07/22,0.2100,0.2360,0.1500,0.2200,0.2300,0.2600,0.2100,0.2500,0.2300,0.2600,0.2200,0.2600,0.2300,0.2100,0.2300,0.2500,0.2200,0.2500,0.2700,0.2300
1990/07/23,0.2400,0.2190,0.2400,0.2500,0.2400,0.2500,0.2200,0.2300,0.2500,0.2400,0.2000,0.2520,0.2000,0.2270,0.2300,0.2300,0.2200,0.2400,0.2500,0.2100
1990/07/24,0.2300,0.2240,0.2200,0.2400,0.2300,0.2400,0.2400,0.2400,0.2500,0.2600,0.2100,0.2390,0.2300,0.2500,0.2300,0.2400,0.2300,0.2300,0.2600,0.2100
1990/07/25,0.2400,0.2430,0.2300,0.2500,0.2400,0.2700,0.2500,0.2600,0.2500,0.2500,0.2000,0.2540,0.2300,0.2510,0.2700,0.2400,0.2400,0.2300,0.2500,0.2400
1990/07/26,0.2300,0.2510,0.2000,0.2000,0.2000,0.2000,0.2400,0.2500,0.2400,0.2000,0.1900,0.2510,0.2100,0.2390,0.2300,0.2400,0.2100,0.1900,0.2200,0.2200
1990/07/27,0.2300,0.2150,0.1500,0.1800,0.2000,0.2300,0.2300,0.2600,0.2100,0.2300,0.1200,0.2440,0.1900,0.2380,0.2200,0.2000,0.2300,0.1700,0.2100,0.2100
1990/07/28,0.1800,0.2130,0.1800,0.1800,0.1700,0.2100,0.2200,0.2600,0.2400,0.1900,0.1200,0.2250,0.2000,0.2150,0.2000,0.1900,0.1800,0.1700,0.2100,0.2100
1990/07/29,0.2200,0.2090,0.2000,0.1800,0.1800,0.2100,0.2100,0.2200,0.1900,0.2300,0.1400,0.2120,0.2000,0.2290,0.2300,0.1600,0.2200,0.1800,0.2000,0.2000
1990/07/30,0.2100,0.2310,0.2100,0.2000,0.1900,0.2400,0.2100,0.2500,0.2400,0.2500,0.2000,0.2310,0.2000,0.2570,0.2400,0.2100,0.2400,0.2100,0.2200,0.2000
1990/07/31,0.2500,0.2420,0.2000,0.2500,0.2700,0.2800,0.2300,0.2700,0.2500,0.2600,0.2400,0.2560,0.2300,0.2520,0.2400,0.2300,0.2500,0.2800,0.2300,0.2300
1990/08/01,0.2200,0.2300,0.2400,0.2500,0.2300,0.2700,0.2200,0.2700,0.2600,0.2500,0.2300,0.2550,0.2300,0.2510,0.2200,0.2400,0.2400,0.2800,0.2600,0.2300
1990/08/02,0.2200,0.2350,0.2300,0.2500,0.2400,0.2500,0.2300,0.2600,0.2400,0.2600,0.2000,0.2300,0.2200,0.2480,0.2400,0.2300,0.2300,0.2700,0.2600,0.2100
1990/08/03,0.2300,0.2390,0.2500,0.2300,0.2100,0.2600,0.2300,0.2500,0.2500,0.2100,0.1700,0.2460,0.2400,0.2390,0.2400,0.2500,0.2100,0.2400,0.2400,0.2400
1990/08/04,0.2300,0.2140,0.2200,0.2000,0.1900,0.2100,0.2300,0.2400,0.2400,0.2200,0.1400,0.2530,0.2000,0.2280,0.2200,0.2400,0.2200,0.2100,0.2700,0.2200
1990/08/05,0.2500,0.2250,0.2200,0.2100,0.2100,0.2400,0.2100,0.2500,0.2500,0.2400,0.1500,0.2180,0.2000,0.2600,0.2300,0.2200,0.2500,0.2000,0.2600,0.1900
1990/08/06,0.2600,0.2450,0.1900,0.2400,0.2300,0.2600,0.2200,0.2600,0.2600,0.2700,0.2100,0.2410,0.1900,0.2620,0.2400,0.2300,0.2400,0.2400,0.2200,0.2000
1990/08/07,0.2500,0.2410,0.2400,0.2500,0.2200,0.2500,0.2400,0.2600,0.2500,0.2500,0.2100,0.2430,0.2200,0.2470,0.2400,0.2500,0.2300,0.2200,0.2300,0.2100
1990/08/08,0.2400,0.2370,0.1900,0.2200,0.2100,0.2300,0.2200,0.2500,0.2500,0.2400,0.1800,0.2430,0.2100,0.2270,0.2300,0.2500,0.2300,0.2600,0.2300,0.2000
1990/08/09,0.2400,0.1890,0.2500,0.2300,0.2100,0.2000,0.2300,0.2400,0.2300,0.2100,0.1800,0.2320,0.2300,0.2170,0.2300,0.2300,0.1700,0.2800,0.2300,0.2300
1990/08/10,0.2200,0.2030,0.2500,0.2100,0.2100,0.2000,0.2100,0.1700,0.2400,0.2300,0.1800,0.2390,0.2200,0.2090,0.2300,0.2300,0.2300,0.2100,0.2200,0.2200
1990/08/11,0.2200,0.2110,0.2100,0.2100,0.2000,0.2000,0.2200,0.2400,0.2300,0.2300,0.1900,0.2360,0.2100,0.2040,0.2300,0.2300,0.1900,0.2100,0.2100,0.2100
1990/08/12,0.2500,0.2300,0.2100,0.2200,0.2200,0.2300,0.2100,0.2300,0.2300,0.2400,0.1800,0.2220,0.2100,0.2420,0.2200,0.2300,0.2400,0.1900,0.2300,0.2200
1990/08/13,0.2300,0.2240,0.2200,0.2100,0.1900,0.2200,0.2100,0.2400,0.2300,0.2200,0.2000,0.2500,0.1800,0.2300,0.2300,0.2000,0.2100,0.2300,0.2200,0.1900
1990/08/14,0.1700,0.1980,0.2300,0.1900,0.1800,0.1800,0.2100,0.2400,0.2200,0.2000,0.1900,0.2290,0.1900,0.1960,0.2000,0.2100,0.1700,0.2100,0.2100,0.1900
1990/08/15,0.1600,0.1470,0.1600,0.2000,0.1900,0.2100,0.2100,0.1900,0.2200,0.2200,0.1600,0.2050,0.2000,0.2060,0.1800,0.2100,0.2000,0.2200,0.2400,0.2100
1990/08/16,0.2300,0.2180,0.2100,0.2200,0.2400,0.2400,0.2200,0.2300,0.2000,0.2400,0.2100,0.2100,0.2100,0.2410,0.2300,0.2100,0.2300,0.2600,0.2100,0.2000
1990/08/17,0.2200,0.2150,0.2200,0.2400,0.2200,0.2100,0.2100,0.2400,0.2100,0.2500,0.2100,0.2500,0.2100,0.2260,0.2300,0.2300,0.2300,0.2500,0.2300,0.2000
1990/08/18,0.2300,0.2230,0.2100,0.2200,0.2100,0.2000,0.2200,0.2300,0.2100,0.2400,0.2200,0.2430,0.2100,0.2360,0.2200,0.2300,0.2400,0.2600,0.2500,0.2100
1990/08/19,0.2200,0.2090,0.1800,0.1800,0.1800,0.1800,0.2200,0.2400,0.2200,0.2100,0.1600,0.2350,0.1900,0.2190,0.2100,0.2200,0.2100,0.2000,0.2300,0.1900
1990/08/20,0.2300,0.2150,0.2000,0.1900,0.2000,0.2100,0.2100,0.2300,0.2300,0.2100,0.1700,0.2100,0.1900,0.2350,0.2100,0.1900,0.2300,0.2100,0.1600,0.2100
1990/08/21,0.2200,0.2100,0.2100,0.2300,0.2200,0.2400,0.2200,0.2400,0.2300,0.2400,0.1800,0.2230,0.2100,0.2240,0.2100,0.2200,0.2200,0.2300,0.2100,0.2100
1990/08/22,0.2000,0.2050,0.2000,0.2000,0.1900,0.2000,0.2100,0.2200,0.2200,0.2000,0.1800,0.2260,0.2200,0.1810,0.2200,0.2200,0.1900,0.2200,0.2500,0.2000
1990/08/23,0.1000,0.1510,0.1400,0.1800,0.1900,0.1700,0.2200,0.1900,0.2000,0.2000,0.1800,0.2080,0.2000,0.1470,0.1700,0.2000,0.1600,0.2100,0.2100,0.2400
1990/08/24,0.1600,0.1730,0.1400,0.2200,0.2000,0.2200,0.2100,0.1600,0.1800,0.2100,0.1900,0.1440,0.2000,0.1770,0.1900,0.1700,0.1900,0.2300,0.2100,0.2200
1990/08/25,0.2000,0.2110,0.1700,0.1800,0.2100,0.2000,0.2100,0.2100,0.2000,0.1900,0.1700,0.1920,0.2100,0.2040,0.2100,0.1900,0.2000,0.2100,0.2200,0.1900
1990/08/26,0.2000,0.2140,0.1800,0.1900,0.2100,0.2200,0.2200,0.2100,0.2100,0.2200,0.1800,0.1990,0.2000,0.2200,0.2100,0.2100,0.2200,0.1900,0.2100,0.1900
1990/08/27,0.2100,0.2050,0.1900,0.1900,0.2100,0.2200,0.1900,0.2300,0.2100,0.2300,0.1800,0.2180,0.1800,0.2280,0.2000,0.2000,0.2200,0.2000,0.2100,0.1900
1990/08/28,0.2000,0.2020,0.2200,0.1800,0.1900,0.2100,0.2000,0.2400,0.2300,0.2300,0.1800,0.2330,0.1800,0.2270,0.2100,0.2100,0.2100,0.2000,0.2000,0.2100
1990/08/29,0.2200,0.2240,0.2000,0.2100,0.2300,0.2300,0.2200,0.2300,0.2300,0.2400,0.1900,0.2200,0.1900,0.2250,0.2200,0.2100,0.2000,0.2400,0.2200,0.2000
1990/08/30,0.1200,0.2110,0.1800,0.2200,0.2200,0.1900,0.2100,0.2200,0.2200,0.2400,0.1700,0.2280,0.2200,0.2110,0.2000,0.2200,0.2200,0.2100,0.2500,0.2200
1990/08/31,0.2200,0.2220,0.2300,0.1800,0.2400,0.2100,0.2300,0.2300,0.2200,0.2200,0.1900,0.2260,0.2000,0.2070,0.2100,0.2300,0.2000,0.2000,0.2300,0.2000
1990/09/01,0.2100,0.2200,0.1900,0.1900,0.1900,0.2100,0.2100,0.2100,0.2200,0.2000,0.1600,0.2200,0.2000,0.2230,0.2100,0.2100,0.2000,0.2000,0.2200,0.1900
1990/09/02,0.2200,0.2060,0.1900,0.1700,0.1700,0.1900,0.2000,0.2300,0.2100,0.2100,0.1300,0.2060,0.1700,0.1900,0.1800,0.1800,0.1900,0.1800,0.2000,0.1800
1990/09/03,0.2200,0.1880,0.1900,0.1800,0.1700,0.2000,0.1900,0.2100,0.2200,0.2300,0.1700,0.2060,0.1700,0.2160,0.1900,0.1800,0.1900,0.2000,0.2100,0.1800
1990/09/04,0.2100,0.1970,0.1700,0.1800,0.1900,0.2000,0.2000,0.2100,0.2200,0.1900,0.1500,0.1990,0.1400,0.2110,0.2000,0.1900,0.1900,0.2100,0.1900,0.1500
1990/09/05,0.2200,0.1810,0.1800,0.1500,0.2000,0.1500,0.1600,0.2000,0.1900,0.1900,0.1300,0.2040,0.1500,0.1940,0.2000,0.1900,0.1800,0.1800,0.2100,0.1600
1990/09/06,0.2100,0.1870,0.2100,0.1600,0.1700,0.1900,0.2100,0.2100,0.2000,0.2000,0.1700,0.2090,0.1800,0.2010,0.2000,0.1900,0.1900,0.2000,0.2000,0.1900
1990/09/07,0.2200,0.1960,0.2100,0.1800,0.2000,0.2100,0.1700,0.2100,0.2000,0.2300,0.1800,0.2130,0.1800,0.2170,0.1900,0.1800,0.2000,0.2100,0.2000,0.1800
1990/09/08,0.2200,0.2110,0.2000,0.2100,0.2200,0.2300,0.2100,0.2300,0.2200,0.2300,0.2100,0.2440,0.1900,0.2210,0.2100,0.2000,0.2000,0.2400,0.2100,0.2000
1990/09/09,0.2200,0.2180,0.1900,0.2000,0.2000,0.2100,0.2100,0.2300,0.2100,0.2100,0.1800,0.2320,0.2000,0.2110,0.2100,0.2100,0.1900,0.1900,0.2200,0.2000
1990/09/10,0.2000,0.2140,0.2100,0.1900,0.2000,0.2100,0.2200,0.2200,0.2100,0.2100,0.1700,0.2090,0.1900,0.2100,0.2100,0.2100,0.1900,0.1900,0.2100,0.1900
1990/09/11,0.2000,0.1990,0.2000,0.1800,0.1300,0.1900,0.1900,0.2100,0.2100,0.2000,0.1500,0.2200,0.1700,0.2120,0.1700,0.2000,0.1700,0.1900,0.1900,0.1700
1990/09/12,0.1900,0.1610,0.2000,0.1400,0.1700,0.1900,0.1900,0.2100,0.2000,0.1800,0.1100,0.1960,0.1600,0.2000,0.1800,0.1600,0.1700,0.1500,0.1900,0.1600
1990/09/13,0.1900,0.1850,0.1600,0.1700,0.1800,0.2000,0.2000,0.2100,0.2000,0.1900,0.1200,0.1820,0.1500,0.2070,0.1900,0.1900,0.1800,0.1500,0.1900,0.1700
1990/09/14,0.1900,0.1950,0.1700,0.1900,0.1900,0.2000,0.2100,0.2200,0.2100,0.2200,0.1600,0.2110,0.1700,0.2060,0.2100,0.2000,0.1800,0.1600,0.2000,0.1800
1990/09/15,0.1900,0.1940,0.1800,0.2000,0.2000,0.1900,0.2100,0.2100,0.2000,0.1600,0.1500,0.2210,0.2000,0.1810,0.1900,0.2000,0.1400,0.2000,0.2100,0.2100
1990/09/16,0.1600,0.1800,0.1600,0.1800,0.1600,0.1900,0.1800,0.1700,0.1600,0.2100,0.1900,0.2260,0.2000,0.1780,0.1900,0.1900,0.1700,0.1800,0.2000,0.1900
1990/09/17,0.1800,0.1840,0.1800,0.1900,0.1700,0.1700,0.2000,0.1900,0.2000,0.2000,0.1500,0.2300,0.2100,0.1920,0.2100,0.1400,0.1900,0.1800,0.2100,0.1900
1990/09/18,0.2000,0.1830,0.1900,0.1300,0.1400,0.1600,0.2000,0.1900,0.2100,0.1800,0.0900,0.2150,0.1400,0.1870,0.1700,0.1800,0.1600,0.1400,0.2000,0.1600
1990/09/19,0.2000,0.1720,0.1600,0.1300,0.1600,0.1800,0.1400,0.2000,0.1900,0.1900,0.1100,0.1860,0.1300,0.1900,0.1600,0.1600,0.1800,0.1400,0.1800,0.1400
1990/09/20,0.2000,0.1530,0.2000,0.1700,0.1700,0.1900,0.1400,0.1900,0.1900,0.2200,0.1700,0.2020,0.1500,0.2060,0.1800,0.1700,0.2100,0.1800,0.1700,0.1100
1990/09/21,0.2100,0.1980,0.1900,0.1800,0.2000,0.2000,0.1800,0.2000,0.2100,0.2200,0.1700,0.2000,0.1600,0.2110,0.2000,0.1700,0.2000,0.1900,0.1800,0.1600
1990/09/22,0.1900,0.1780,0.2000,0.2000,0.2000,0.2000,0.1800,0.2000,0.2200,0.2000,0.1900,0.2150,0.1900,0.2010,0.2000,0.1900,0.1900,0.2000,0.2100,0.1800
1990/09/23,0.2000,0.1780,0.1500,0.1900,0.1400,0.1600,0.1700,0.2000,0.2000,0.1900,0.1700,0.2070,0.1800,0.1820,0.2000,0.1800,0.1700,0.2000,0.2300,0.1800
1990/09/24,0.1800,0.1560,0.1800,0.1600,0.1600,0.1600,0.1600,0.2000,0.2100,0.1700,0.1600,0.2350,0.1600,0.2180,0.1800,0.2000,0.1700,0.1700,0.1700,0.1700
1990/09/25,0.2000,0.1620,0.1500,0.1300,0.1500,0.1600,0.1800,0.1800,0.1900,0.1900,0.1200,0.1830,0.1700,0.1890,0.1700,0.1600,0.1800,0.1600,0.1300,0.1800
1990/09/26,0.1900,0.1750,0.1700,0.1500,0.1600,0.1600,0.1900,0.1800,0.1800,0.1900,0.1300,0.1640,0.1500,0.1920,0.1800,0.1400,0.1800,0.1500,0.1600,0.1600
1990/09/27,0.2000,0.1840,0.1600,0.1600,0.1700,0.1800,0.1800,0.2000,0.1900,0.1800,0.1400,0.1910,0.1500,0.1950,0.1700,0.1700,0.1800,0.1700,0.1700,0.1700
1990/09/28,0.1200,0.1490,0.1500,0.1300,0.1200,0.1300,0.1400,0.1900,0.2000,0.1200,0.1100,0.2040,0.1300,0.1560,0.1300,0.1600,0.1300,0.1300,0.1600,0.1500
1990/09/29,0.1500,0.1410,0.1500,0.1500,0.1200,0.1400,0.1500,0.1500,0.1800,0.1300,0.1300,0.1570,0.1400,0.1470,0.1500,0.1300,0.1300,0.1400,0.1700,0.1500
1990/09/30,0.1100,0.1020,0.1300,0.1200,0.1300,0.1100,0.1700,0.1400,0.1700,0.1400,0.1100,0.1500,0.1200,0.1200,0.1300,0.1400,0.1300,0.1400,0.1300,0.1300
1990/10/01,0.1700,0.1590,0.1500,0.1500,0.1500,0.1400,0.1700,0.1500,0.1600,0.1700,0.1300,0.1140,0.1500,0.1730,0.1700,0.1200,0.1600,0.1500,0.1600,0.1600
1990/10/02,0.1800,0.1590,0.1600,0.1500,0.1600,0.1600,0.1700,0.1800,0.1800,0.1700,0.1200,0.1890,0.1400,0.1770,0.1600,0.1600,0.1600,0.1600,0.1700,0.1500
1990/10/03,0.1800,0.1700,0.1300,0.1300,0.1300,0.1500,0.1700,0.1800,0.1800,0.1600,0.1300,0.1930,0.1300,0.1760,0.1600,0.1600,0.1600,0.1300,0.1600,0.1200
1990/10/04,0.1700,0.1550,0.1400,0.1300,0.1400,0.1700,0.1600,0.1800,0.1700,0.1800,0.1000,0.1980,0.1400,0.1890,0.1600,0.1300,0.1600,0.1300,0.1600,0.1400
1990/10/05,0.1700,0.1520,0.1400,0.1400,0.1400,0.1400,0.1300,0.1800,0.1800,0.1400,0.1100,0.1820,0.1300,0.1710,0.1500,0.1600,0.1400,0.1300,0.1400,0.1200
1990/10/06,0.1700,0.1520,0.1400,0.1400,0.1400,0.1500,0.1500,0.1700,0.1800,0.1500,0.1200,0.1560,0.1100,0.1580,0.1500,0.1600,0.1400,0.1200,0.1400,0.1100
1990/10/07,0.1700,0.1590,0.1400,0.1300,0.1400,0.1600,0.1500,0.1800,0.1900,0.1600,0.0900,0.1580,0.1300,0.1680,0.1500,0.1500,0.1500,0.1300,0.1400,0.1200
1990/10/08,0.1700,0.1450,0.1300,0.1100,0.1400,0.1500,0.1400,0.1900,0.1800,0.1600,0.1000,0.1860,0.1200,0.1620,0.1500,0.1400,0.1600,0.1200,0.1500,0.1100
1990/10/09,0.1600,0.1170,0.1200,0.1200,0.1200,0.1400,0.1200,0.1800,0.1700,0.1400,0.1000,0.1730,0.1200,0.1530,0.1300,0.1400,0.1400,0.1100,0.1300,0.1100
1990/10/10,0.1400,0.1340,0.1200,0.1200,0.1300,0.1200,0.1400,0.1700,0.1700,0.1200,0.1100,0.1460,0.1300,0.1310,0.1400,0.1200,0.1200,0.1300,0.1500,0.1400
1990/10/11,0.0900,0.0930,0.1300,0.1100,0.1300,0.1200,0.1200,0.1400,0.1700,0.1200,0.1100,0.1300,0.1300,0.1220,0.1100,0.1300,0.1200,0.1500,0.1500,0.1100
1990/10/12,0.1200,0.1180,0.1300,0.1400,0.1300,0.1100,0.1300,0.1100,0.1700,0.1300,0.1100,0.1140,0.1400,0.1260,0.1400,0.1200,0.1100,0.1500,0.1700,0.1400
1990/10/13,0.1500,0.1480,0.1400,0.1500,0.1400,0.1500,0.1400,0.1500,0.1600,0.1500,0.1500,0.1540,0.1400,0.1490,0.1400,0.1400,0.1500,0.1700,0.1500,0.1300
1990/10/14,0.1600,0.1380,0.1400,0.1500,0.1400,0.1300,0.1500,0.1700,0.1600,0.1400,0.1400,0.1740,0.1300,0.1540,0.1500,0.1500,0.1400,0.1600,0.1600,0.1300
1990/10/15,0.1500,0.1420,0.1300,0.1200,0.1400,0.1300,0.1400,0.1600,0.1800,0.1700,0.1300,0.1570,0.1200,0.1540,0.1500,0.1300,0.1400,0.1400,0.1400,0.1400
1990/10/16,0.1400,0.1230,0.1000,0.1100,0.1000,0.1400,0.1500,0.1700,0.1700,0.1600,0.1300,0.1560,0.1200,0.1580,0.1400,0.1400,0.1500,0.1500,0.1400,0.1200
1990/10/17,0.1500,0.1310,0.1300,0.1200,0.1300,0.1400,0.1300,0.1600,0.1700,0.1400,0.1200,0.1360,0.1100,0.1440,0.1300,0.1200,0.1400,0.1100,0.1600,0.1100
1990/10/18,0.1500,0.1480,0.1500,0.1500,0.1500,0.1300,0.1400,0.1500,0.1700,0.1300,0.1200,0.1260,0.1400,0.1350,0.1400,0.1300,0.1200,0.1400,0.1500,0.1300
1990/10/19,0.1200,0.1220,0.1100,0.1100,0.1100,0.1200,0.1300,0.1400,0.1500,0.1300,0.1300,0.1730,0.1100,0.1260,0.1300,0.1500,0.1100,0.1400,0.1300,0.1300
1990/10/20,0.1200,0.1040,0.1000,0.0900,0.1100,0.1200,0.1300,0.1300,0.1400,0.1400,0.0800,0.1320,0.1100,0.1410,0.1100,0.1100,0.1300,0.1100,0.1200,0.1300
1990/10/21,0.1500,0.1370,0.1200,0.1100,0.1200,0.1000,0.1300,0.1400,0.1500,0.1000,0.0800,0.1210,0.1200,0.1430,0.1300,0.1100,0.0900,0.0900,0.1300,0.1200
1990/10/22,0.1400,0.1290,0.1200,0.1100,0.1200,0.1300,0.1500,0.1300,0.1500,0.1200,0.1100,0.1300,0.1100,0.1460,0.1100,0.1300,0.1300,0.1200,0.1300,0.1100
1990/10/23,0.1100,0.1200,0.1100,0.1300,0.1200,0.0900,0.1200,0.1400,0.1000,0.1300,0.1000,0.1360,0.1400,0.1250,0.1300,0.1200,0.1200,0.1200,0.1600,0.1400
1990/10/24,0.1300,0.1360,0.1300,0.1300,0.1300,0.1100,0.1300,0.1400,0.1400,0.1300,0.1200,0.1530,0.1300,0.1350,0.1200,0.1400,0.1100,0.1300,0.1500,0.1300
1990/10/25,0.1400,0.1190,0.1000,0.1200,0.1000,0.1200,0.0900,0.1400,0.1300,0.1100,0.1400,0.1460,0.1200,0.1280,0.1200,0.1300,0.1000,0.1300,0.1200,0.1300
1990/10/26,0.1100,0.1100,0.1200,0.1100,0.1200,0.1300,0.1200,0.1100,0.1400,0.1000,0.1100,0.1280,0.1100,0.1090,0.1100,0.1200,0.1000,0.1200,0.1500,0.1200
1990/10/27,0.1400,0.1280,0.1300,0.1200,0.1300,0.1400,0.1300,0.1100,0.1100,0.1200,0.1100,0.1110,0.1200,0.1390,0.1300,0.1000,0.1200,0.1200,0.1300,0.1400
1990/10/28,0.1200,0.1000,0.1200,0.1200,0.1200,0.1200,0.1100,0.1300,0.1100,0.1200,0.0900,0.1350,0.1200,0.1270,0.1200,0.1200,0.1200,0.1100,0.1500,0.1100
1990/10/29,0.1400,0.1320,0.1300,0.1300,0.1300,0.1300,0.1700,0.1300,0.1100,0.1300,0.1100,0.1290,0.1200,0.1410,0.1300,0.1200,0.1300,0.1300,0.1500,0.1300
1990/10/30,0.1300,0.1210,0.1200,0.1100,0.1200,0.1200,0.1300,0.1200,0.1200,0.1200,0.0900,0.1320,0.1100,0.1290,0.1200,0.1300,0.1100,0.1000,0.1300,0.1300
1990/10/31,0.1300,0.1100,0.1200,0.1200,0.1200,0.1000,0.1200,0.1100,0.1200,0.1100,0.0700,0.1270,0.1200,0.1260,0.1300,0.1200,0.1100,0.0900,0.1200,0.1000
1990/11/01,0.1300,0.1240,0.1200,0.1300,0.1200,0.1000,0.1300,0.1100,0.1200,0.1200,0.0600,0.1240,0.1200,0.1260,0.1200,0.1200,0.1200,0.1000,0.1300,0.1200
1990/11/02,0.1300,0.1220,0.1200,0.1000,0.1200,0.1100,0.1200,0.1200,0.0900,0.1200,0.0800,0.1190,0.1000,0.1330,0.1200,0.1100,0.1200,0.1100,0.1100,0.1000
1990/11/03,0.1300,0.1170,0.1100,0.1100,0.1100,0.1100,0.1200,0.1300,0.0900,0.1000,0.0800,0.1260,0.0900,0.1320,0.1200,0.1200,0.1100,0.0900,0.1200,0.0800
1990/11/04,0.1100,0.1000,0.1100,0.1100,0.1100,0.1100,0.1300,0.1200,0.0900,0.1200,0.0800,0.1230,0.1100,0.1090,0.1100,0.1000,0.1100,0.0900,0.1300,0.1100
1990/11/05,0.1300,0.1250,0.1200,0.1300,0.1200,0.1000,0.1300,0.1300,0.0900,0.1300,0.0900,0.1170,0.1200,0.1350,0.1200,0.1100,0.1200,0.1000,0.1300,0.1300
1990/11/06,0.1400,0.1280,0.1200,0.1100,0.1200,0.1000,0.1400,0.1200,0.0800,0.1200,0.0900,0.1300,0.1300,0.1120,0.1200,0.1300,0.1100,0.0900,0.1100,0.1300
1990/11/07,0.1300,0.1210,0.1200,0.1200,0.1300,0.1100,0.1300,0.1200,0.1200,0.1300,0.0900,0.1310,0.1300,0.1310,0.1300,0.1200,0.1200,0.1200,0.1200,0.1300
1990/11/08,0.1300,0.1060,0.1100,0.1100,0.1100,0.1100,0.1100,0.1300,0.1200,0.1100,0.0900,0.1320,0.1100,0.1320,0.1100,0.1200,0.1200,0.1100,0.1100,0.1200
1990/11/09,0.1100,0.1080,0.1100,0.1100,0.1100,0.1100,0.1200,0.1200,0.0900,0.1100,0.0900,0.1070,0.0800,0.1130,0.1000,0.1100,0.1200,0.1100,0.1100,0.0900
1990/11/10,0.1000,0.0840,0.1000,0.1100,0.1000,0.1000,0.1000,0.1200,0.0900,0.1000,0.0900,0.1000,0.1100,0.0970,0.1000,0.0900,0.1000,0.0900,0.0800,0.1100
1990/11/11,0.1200,0.1000,0.0900,0.0900,0.0900,0.0800,0.1100,0.0900,0.0800,0.1100,0.0900,0.1090,0.1000,0.1070,0.1100,0.1000,0.0900,0.1000,0.1000,0.1100
1990/11/12,0.1200,0.1190,0.1200,0.1200,0.1200,0.1000,0.1300,0.1100,0.1100,0.1200,0.1100,0.1030,0.1100,0.1260,0.1100,0.0900,0.1100,0.1200,0.1100,0.1100
1990/11/13,0.1200,0.1130,0.1100,0.1100,0.1100,0.0900,0.1200,0.1200,0.1000,0.1000,0.1000,0.1290,0.1100,0.1130,0.1200,0.1100,0.1000,0.1100,0.1100,0.1200
1990/11/14,0.1100,0.0960,0.1100,0.0800,0.1100,0.1000,0.1200,0.1100,0.1100,0.1100,0.0500,0.1090,0.1000,0.1150,0.1000,0.1100,0.1100,0.0900,0.1100,0.1100
1990/11/15,0.1100,0.0970,0.1100,0.0800,0.1100,0.0900,0.1100,0.1000,0.1100,0.1000,0.0400,0.1070,0.0700,0.1110,0.1000,0.1100,0.1000,0.0800,0.1100,0.0800
1990/11/16,0.0900,0.0850,0.1100,0.1000,0.1100,0.0800,0.1200,0.1000,0.1000,0.1100,0.0700,0.1010,0.1100,0.0950,0.0800,0.1100,0.1000,0.0900,0.1100,0.1000
1990/11/17,0.1100,0.1030,0.1000,0.1100,0.1000,0.1000,0.1200,0.1100,0.1100,0.0900,0.0700,0.0990,0.1000,0.1120,0.1000,0.0700,0.1000,0.0800,0.1200,0.1000
1990/11/18,0.1200,0.0940,0.0900,0.0900,0.0900,0.0800,0.1100,0.1100,0.1200,0.0900,0.0600,0.1170,0.1000,0.1070,0.1000,0.1100,0.0900,0.0800,0.1000,0.1000
1990/11/19,0.1100,0.1060,0.1100,0.1000,0.1100,0.0800,0.1200,0.1100,0.1000,0.1000,0.0700,0.1000,0.1100,0.1090,0.1100,0.1000,0.1000,0.0900,0.1100,0.1100
1990/11/20,0.1100,0.1000,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.1100,0.1100,0.0800,0.1050,0.1000,0.1090,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100
1990/11/21,0.1200,0.1110,0.1100,0.1100,0.1100,0.1000,0.1100,0.1000,0.1000,0.1100,0.0900,0.1070,0.1000,0.1170,0.1100,0.1100,0.1100,0.1000,0.1000,0.1100
1990/11/22,0.1000,0.1040,0.1000,0.0900,0.1000,0.0800,0.0900,0.1100,0.1000,0.1100,0.0800,0.1140,0.0700,0.1100,0.1000,0.1000,0.1000,0.0900,0.0800,0.0800
1990/11/23,0.0900,0.0980,0.0900,0.1000,0.0900,0.0800,0.1100,0.1100,0.0900,0.0900,0.0700,0.1050,0.0900,0.1010,0.1000,0.0700,0.0800,0.0900,0.1000,0.1000
1990/11/24,0.0700,0.1000,0.0700,0.0900,0.0700,0.0700,0.1300,0.0800,0.1000,0.1000,0.0600,0.1060,0.0900,0.0790,0.0800,0.0900,0.0800,0.0800,0.1000,0.0900
1990/11/25,0.0900,0.0970,0.1000,0.1000,0.1000,0.0700,0.1200,0.1000,0.1100,0.1000,0.0900,0.0760,0.0900,0.0950,0.0900,0.0700,0.0900,0.0800,0.1100,0.1100
1990/11/26,0.1200,0.1090,0.1100,0.1000,0.1100,0.1000,0.1300,0.1000,0.1000,0.1100,0.0900,0.0970,0.1100,0.1190,0.1100,0.1000,0.1100,0.1000,0.1100,0.1100
1990/11/27,0.1100,0.0980,0.1000,0.1000,0.1100,0.1000,0.1200,0.1100,0.1200,0.1100,0.0800,0.1060,0.0900,0.1080,0.1000,0.1100,0.1000,0.0900,0.1000,0.0700
1990/11/28,0.1000,0.0830,0.1000,0.1100,0.1000,0.0800,0.0700,0.0800,0.1000,0.0800,0.0700,0.0950,0.0800,0.0920,0.0900,0.1000,0.0900,0.1000,0.1000,0.0700
1990/11/29,0.1200,0.0810,0.1100,0.1000,0.1100,0.0500,0.0800,0.1000,0.0900,0.0900,0.0700,0.0840,0.1000,0.0810,0.1100,0.1100,0.0900,0.0800,0.1100,0.1000
1990/11/30,0.1000,0.0980,0.0900,0.0800,0.0900,0.0900,0.1000,0.1000,0.0900,0.0700,0.0700,0.1210,0.0800,0.0870,0.0900,0.1200,0.0800,0.0800,0.0600,0.0600
1990/12/01,0.1100,0.0910,0.0700,0.0800,0.0900,0.0800,0.1000,0.0700,0.0800,0.0900,0.0600,0.0820,0.0600,0.1050,0.0900,0.0600,0.1000,0.0800,0.0900,0.0700
1990/12/02,0.1000,0.1000,0.0400,0.1000,0.1000,0.0900,0.0900,0.1000,0.0800,0.0900,0.0400,0.0910,0.0800,0.1100,0.1000,0.0900,0.1000,0.0700,0.1100,0.0700
1990/12/03,0.0900,0.0980,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.1000,0.0700,0.0930,0.0700,0.1040,0.1000,0.1000,0.1000,0.0900,0.1100,0.0700
1990/12/04,0.0700,0.0800,0.1000,0.1000,0.0900,0.0800,0.0900,0.0900,0.1000,0.0800,0.0700,0.0910,0.1000,0.0770,0.1000,0.0900,0.0800,0.0800,0.0900,0.0700
1990/12/05,0.0800,0.0920,0.1000,0.0800,0.0800,0.0700,0.1100,0.0800,0.0900,0.0700,0.0700,0.1120,0.0900,0.0800,0.0800,0.1100,0.0700,0.0800,0.1200,0.1000
1990/12/06,0.0800,0.0820,0.1000,0.0900,0.0900,0.0800,0.0800,0.0600,0.0600,0.0800,0.0700,0.0780,0.0800,0.0950,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800
1990/12/07,0.1000,0.1020,0.0800,0.1000,0.1000,0.0900,0.1100,0.0800,0.0900,0.0800,0.0600,0.0800,0.1100,0.0990,0.1000,0.0800,0.0800,0.0800,0.1000,0.1100
1990/12/08,0.0800,0.0970,0.0900,0.0800,0.0700,0.0600,0.0900,0.0800,0.0500,0.0400,0.0700,0.0940,0.0800,0.0740,0.0700,0.1000,0.0600,0.0700,0.1000,0.0800
1990/12/09,0.0800,0.0790,0.0500,0.0700,0.0800,0.0700,0.0800,0.0600,0.0500,0.0800,0.0600,0.0540,0.0800,0.0860,0.0800,0.0400,0.0800,0.0700,0.0800,0.0800
1990/12/10,0.0800,0.0850,0.0700,0.0900,0.0900,0.0800,0.0900,0.0800,0.0900,0.0900,0.0800,0.0800,0.0900,0.0930,0.0800,0.0700,0.0900,0.0900,0.1000,0.0900
1990/12/11,0.0900,0.0960,0.0800,0.1000,0.1000,0.0800,0.1000,0.0900,0.0900,0.1000,0.0700,0.0860,0.1000,0.1020,0.1000,0.0900,0.0900,0.0800,0.0900,0.1000
1990/12/12,0.0900,0.0960,0.0800,0.1000,0.1000,0.0800,0.1100,0.1000,0.0900,0.0900,0.0800,0.0920,0.1100,0.0950,0.1000,0.1000,0.0800,0.0900,0.1000,0.1100
1990/12/13,0.1000,0.0960,0.0800,0.0900,0.1000,0.0900,0.1000,0.0900,0.0900,0.1000,0.0800,0.0930,0.0900,0.1020,0.0900,0.1000,0.1000,0.1000,0.0800,0.0900
1990/12/14,0.1000,0.0990,0.0800,0.1000,0.1000,0.0900,0.1100,0.1000,0.0900,0.1100,0.0900,0.0920,0.1000,0.1030,0.1000,0.1000,0.0900,0.0900,0.0900,0.1000
1990/12/15,0.1000,0.1060,0.0900,0.0900,0.1100,0.0700,0.1100,0.1000,0.0800,0.0800,0.0500,0.0980,0.1100,0.1020,0.1000,0.1000,0.0900,0.0600,0.1000,0.1000
1990/12/16,0.1000,0.1070,0.0800,0.1100,0.1100,0.0700,0.1100,0.0900,0.0800,0.0900,0.0900,0.1020,0.1100,0.1050,0.1000,0.1000,0.0900,0.1000,0.1100,0.1100
1990/12/17,0.1100,0.1070,0.0900,0.1000,0.1100,0.0900,0.1200,0.1000,0.0700,0.1000,0.0500,0.1010,0.1000,0.1070,0.1100,0.1000,0.1000,0.0800,0.1000,0.1100
1990/12/18,0.1100,0.1000,0.0900,0.1100,0.1100,0.0900,0.1100,0.1000,0.0700,0.1000,0.0900,0.1010,0.1100,0.1090,0.1100,0.1000,0.1000,0.1100,0.1100,0.1100
1990/12/19,0.1100,0.1000,0.1000,0.1100,0.1000,0.0800,0.1100,0.0900,0.0700,0.0800,0.0900,0.0990,0.1100,0.0990,0.1000,0.1000,0.1000,0.1200,0.1200,0.1100
1990/12/20,0.1100,0.1090,0.1100,0.1000,0.1000,0.0900,0.1100,0.0900,0.0800,0.0900,0.0500,0.1050,0.1000,0.1070,0.1000,0.1100,0.0900,0.0900,0.1000,0.1000
1990/12/21,0.1000,0.0930,0.1000,0.0800,0.1000,0.0800,0.0900,0.0900,0.0800,0.0800,0.0500,0.0940,0.0800,0.1000,0.0900,0.1100,0.0800,0.0700,0.1000,0.0700
1990/12/22,0.1000,0.0900,0.0800,0.0800,0.0900,0.0800,0.1000,0.1000,0.0700,0.0900,0.0700,0.0930,0.0900,0.0850,0.1000,0.0900,0.0900,0.0800,0.1100,0.0800
1990/12/23,0.1000,0.1030,0.0900,0.1100,0.1000,0.0900,0.1200,0.1000,0.0700,0.0900,0.0800,0.0940,0.1100,0.0960,0.1000,0.1000,0.1000,0.0800,0.1200,0.1100
1990/12/24,0.0700,0.0900,0.0900,0.1100,0.1000,0.0700,0.1000,0.0900,0.0900,0.0900,0.1000,0.0960,0.1000,0.0880,0.1000,0.1100,0.0900,0.1100,0.1000,0.1100
1990/12/25,0.0900,0.0940,0.1100,0.0900,0.1000,0.0700,0.1100,0.0800,0.0500,0.0800,0.0700,0.1030,0.0800,0.0900,0.1000,0.1100,0.0700,0.0800,0.0900,0.0700
1990/12/26,0.0900,0.0830,0.0900,0.0800,0.0800,0.0800,0.0900,0.0700,0.0700,0.0800,0.0600,0.0890,0.0900,0.0980,0.0900,0.0900,0.0900,0.0600,0.1000,0.0800
1990/12/27,0.1000,0.0990,0.0800,0.0900,0.1000,0.0700,0.1000,0.0800,0.0800,0.0600,0.0400,0.0890,0.0800,0.1050,0.1000,0.0800,0.0800,0.0600,0.0900,0.0700
1990/12/28,0.0800,0.0840,0.0900,0.0800,0.0800,0.0400,0.0900,0.0900,0.0700,0.0400,0.0400,0.0980,0.0700,0.0890,0.0900,0.0900,0.0600,0.0500,0.1000,0.0800
1990/12/29,0.0900,0.0920,0.0600,0.0900,0.0900,0.1000,0.1000,0.0700,0.0800,0.1000,0.0800,0.0910,0.0700,0.1000,0.0900,0.0900,0.0900,0.0900,0.1000,0.0700
1990/12/30,0.0900,0.0980,0.0800,0.1000,0.1000,0.0900,0.1000,0.0900,0.0700,0.1000,0.0600,0.0950,0.0800,0.0940,0.1000,0.0900,0.0900,0.0900,0.1100,0.0800
1990/12/31,0.0900,0.1010,0.1000,0.1100,0.1000,0.0900,0.1100,0.1100,0.0800,0.0800,0.0700,0.1010,0.0900,0.1000,0.1000,0.1000,0.0800,0.1100,0.1000,0.1000
1991/01/01,0.1100,0.1050,0.0800,0.0900,0.0900,0.0700,0.1100,0.0800,0.0700,0.0500,0.0600,0.1050,0.1000,0.0890,0.1100,0.1100,0.0700,0.0700,0.1100,0.1000
1991/01/02,0.1100,0.0980,0.0500,0.0800,0.0900,0.0600,0.1000,0.0900,0.0700,0.0500,0.0300,0.0950,0.0800,0.0810,0.0800,0.1000,0.0600,0.0500,0.1000,0.1000
1991/01/03,0.0700,0.0680,0.0800,0.0800,0.0800,0.0600,0.0800,0.0800,0.0700,0.0400,0.0400,0.0700,0.0800,0.0700,0.0900,0.0800,0.0600,0.0600,0.1000,0.1000
1991/01/04,0.0500,0.0710,0.0800,0.0700,0.0600,0.0500,0.1000,0.0700,0.0800,0.0400,0.0400,0.0780,0.0800,0.0640,0.0800,0.0800,0.0300,0.0500,0.0900,0.0800
1991/01/05,0.0900,0.0850,0.0700,0.0900,0.0800,0.0600,0.1000,0.0600,0.0600,0.0400,0.0200,0.0640,0.0900,0.0830,0.1000,0.0700,0.0600,0.0400,0.1100,0.0900
1991/01/06,0.1000,0.0950,0.0900,0.1000,0.0900,0.0900,0.1000,0.0600,0.0800,0.1000,0.0600,0.0880,0.0900,0.1060,0.1000,0.0900,0.0900,0.0900,0.1200,0.0900
1991/01/07,0.1100,0.1070,0.1000,0.1100,0.1100,0.0900,0.1100,0.0900,0.1000,0.0900,0.0600,0.0980,0.1000,0.1090,0.1100,0.1100,0.0900,0.1000,0.1100,0.1000
1991/01/08,0.0700,0.0920,0.0900,0.0700,0.0700,0.0800,0.1100,0.1000,0.1000,0.0700,0.0700,0.1030,0.0900,0.0850,0.1000,0.1100,0.0600,0.0800,0.1000,0.1100
1991/01/09,0.0700,0.0780,0.0400,0.0600,0.0600,0.0400,0.0800,0.0700,0.0500,0.0200,0.0300,0.0800,0.0600,0.0730,0.0700,0.0900,0.0300,0.0400,0.0700,0.0700
1991/01/10,0.1000,0.0910,0.0700,0.1000,0.0900,0.1000,0.0900,0.0400,0.0600,0.0900,0.0800,0.0690,0.0700,0.1020,0.0900,0.0800,0.1000,0.1000,0.0800,0.0700
1991/01/11,0.1000,0.0850,0.1000,0.1000,0.1100,0.0800,0.1000,0.1000,0.1000,0.0800,0.0800,0.0920,0.0900,0.0850,0.0900,0.0900,0.0900,0.1000,0.1100,0.0900
1991/01/12,0.0800,0.0760,0.0800,0.1100,0.1000,0.0700,0.0900,0.0900,0.0700,0.1000,0.0800,0.0980,0.1100,0.0730,0.1100,0.0900,0.1000,0.0900,0.1000,0.1100
1991/01/13,0.0800,0.0870,0.1100,0.0600,0.0600,0.0800,0.1300,0.1000,0.1000,0.0600,0.0800,0.1100,0.0600,0.0840,0.0600,0.1200,0.0600,0.1000,0.1300,0.0700
1991/01/14,0.0900,0.0920,0.0800,0.0900,0.0900,0.0700,0.1000,0.0600,0.0700,0.0800,0.0700,0.0640,0.0900,0.0890,0.0900,0.0600,0.0800,0.0800,0.0800,0.1000
1991/01/15,0.0900,0.0800,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.1000,0.1000,0.0800,0.0890,0.0700,0.0910,0.0800,0.0900,0.0900,0.1000,0.1000,0.0900
1991/01/16,0.0900,0.0860,0.0900,0.1100,0.0800,0.0700,0.1100,0.0700,0.1000,0.0900,0.0600,0.0640,0.1000,0.0760,0.1100,0.0800,0.0900,0.0800,0.1200,0.0900
1991/01/17,0.0800,0.0850,0.1000,0.0800,0.0800,0.0900,0.1000,0.1000,0.1000,0.0700,0.0900,0.1100,0.0800,0.0920,0.0800,0.1200,0.0700,0.1000,0.1300,0.0900
1991/01/18,0.1000,0.0980,0.0900,0.0900,0.0900,0.0800,0.1100,0.0800,0.0900,0.0900,0.0700,0.0860,0.1000,0.0960,0.1000,0.0900,0.0900,0.0800,0.1000,0.1000
1991/01/19,0.1100,0.1130,0.0900,0.1000,0.1100,0.1000,0.1200,0.0900,0.0900,0.0700,0.0700,0.0960,0.1100,0.1070,0.1100,0.0900,0.1000,0.0900,0.1100,0.1100
1991/01/20,0.0900,0.1020,0.0600,0.1000,0.0900,0.0900,0.1000,0.0900,0.0600,0.0700,0.0700,0.1070,0.1100,0.0960,0.1000,0.1000,0.0800,0.0900,0.1100,0.1100
1991/01/21,0.1000,0.0910,0.0900,0.0900,0.0900,0.0800,0.1000,0.1000,0.1100,0.0700,0.0700,0.0990,0.0900,0.0940,0.0800,0.1000,0.0800,0.1000,0.1100,0.0900
1991/01/22,0.0800,0.0840,0.0700,0.0700,0.0900,0.0700,0.0800,0.0900,0.0900,0.0600,0.0800,0.0950,0.0700,0.0810,0.0600,0.0900,0.0600,0.0800,0.0900,0.0800
1991/01/23,0.0900,0.0900,0.0700,0.0900,0.0900,0.0700,0.1100,0.0600,0.0700,0.0800,0.0700,0.0740,0.1000,0.0880,0.1000,0.0700,0.0800,0.0800,0.0900,0.1000
1991/01/24,0.1200,0.1090,0.0800,0.1200,0.1200,0.1000,0.1300,0.0800,0.0700,0.0700,0.0700,0.0910,0.1300,0.1130,0.1200,0.0900,0.1000,0.1100,0.0900,0.1300
1991/01/25,0.1000,0.1150,0.1100,0.0600,0.0600,0.0700,0.1000,0.1100,0.0400,0.0300,0.0500,0.1170,0.0700,0.1130,0.0900,0.1200,0.0500,0.0900,0.1300,0.0800
1991/01/26,0.0600,0.1000,0.0700,0.0600,0.0600,0.0600,0.0800,0.0400,0.0700,0.0800,0.0500,0.0570,0.0700,0.0680,0.0800,0.0400,0.0700,0.0500,0.0800,0.0700
1991/01/27,0.0900,0.0940,0.0900,0.0800,0.0800,0.0900,0.1200,0.0800,0.0800,0.1000,0.0700,0.0720,0.1000,0.0880,0.0900,0.0700,0.0900,0.0900,0.0900,0.1100
1991/01/28,0.0700,0.0980,0.0900,0.1000,0.0900,0.0700,0.1100,0.1000,0.0900,0.0800,0.0700,0.0990,0.1200,0.0720,0.0900,0.0800,0.0800,0.0900,0.1300,0.1200
1991/01/29,0.1000,0.1110,0.0800,0.1000,0.1100,0.0700,0.1200,0.0600,0.0700,0.0700,0.0400,0.0790,0.1000,0.0980,0.1100,0.1000,0.0700,0.0800,0.1100,0.1100
1991/01/30,0.1100,0.1220,0.0800,0.1200,0.1200,0.1200,0.1100,0.0700,0.0800,0.1200,0.1200,0.0830,0.1100,0.1240,0.1200,0.1100,0.1100,0.1300,0.1400,0.1100
1991/01/31,0.1000,0.1170,0.1100,0.0800,0.0700,0.1000,0.1300,0.1100,0.0900,0.0800,0.1100,0.1320,0.1400,0.1070,0.1300,0.1300,0.0700,0.1200,0.1000,0.1300
1991/02/01,0.0800,0.0740,0.0800,0.0600,0.0700,0.0700,0.1300,0.0900,0.1100,0.0700,0.0400,0.0960,0.0700,0.0760,0.0600,0.1100,0.0800,0.0600,0.0800,0.0900
1991/02/02,0.1000,0.0860,0.0600,0.0700,0.0700,0.0700,0.0600,0.0900,0.0900,0.0700,0.0500,0.0620,0.0500,0.0800,0.0700,0.0500,0.0700,0.0700,0.0900,0.0500
1991/02/03,0.1100,0.0850,0.0800,0.0800,0.0900,0.0900,0.0900,0.0600,0.0600,0.1000,0.0500,0.0870,0.0900,0.1070,0.0900,0.0600,0.1000,0.0900,0.0900,0.0900
1991/02/04,0.1200,0.1030,0.0900,0.1100,0.1100,0.1000,0.1000,0.1100,0.1000,0.1000,0.0600,0.1080,0.0800,0.1170,0.1000,0.1000,0.1100,0.1000,0.1200,0.0800
1991/02/05,0.1300,0.1190,0.0900,0.1200,0.1100,0.1000,0.1200,0.1200,0.1000,0.1100,0.0600,0.1140,0.1000,0.1210,0.1200,0.1200,0.1100,0.0900,0.1200,0.1000
1991/02/06,0.1200,0.1190,0.0900,0.1200,0.1200,0.1000,0.1300,0.1100,0.0900,0.0800,0.0800,0.1180,0.1100,0.1130,0.1200,0.1200,0.0900,0.1100,0.1200,0.1200
1991/02/07,0.0900,0.1070,0.1000,0.1000,0.1100,0.0800,0.1200,0.0800,0.1100,0.1000,0.0900,0.1120,0.1200,0.0930,0.1100,0.1200,0.0900,0.1100,0.1400,0.1200
1991/02/08,0.0800,0.1090,0.1000,0.0700,0.0700,0.0900,0.1100,0.1000,0.1000,0.0400,0.0900,0.1260,0.0800,0.0850,0.0600,0.1200,0.0500,0.0900,0.1300,0.0900
1991/02/09,0.0900,0.0870,0.0600,0.1000,0.1000,0.0900,0.1000,0.0700,0.0900,0.1000,0.0900,0.0580,0.1000,0.1020,0.0900,0.0400,0.0900,0.1000,0.0800,0.0900
1991/02/10,0.1300,0.1260,0.1000,0.1300,0.1300,0.1100,0.1300,0.1100,0.1200,0.1200,0.1200,0.1070,0.1300,0.1300,0.1300,0.0900,0.1200,0.1300,0.1400,0.1300
1991/02/11,0.1300,0.1290,0.1200,0.1300,0.1200,0.1100,0.1300,0.1300,0.1200,0.1100,0.1100,0.1340,0.1300,0.1270,0.1300,0.1200,0.1200,0.1300,0.1400,0.1300
1991/02/12,0.1200,0.1230,0.1100,0.0900,0.1100,0.0900,0.1100,0.1300,0.1200,0.1000,0.1100,0.1300,0.1100,0.1240,0.1100,0.1200,0.1100,0.1100,0.1300,0.1100
1991/02/13,0.1300,0.1300,0.1000,0.1400,0.1300,0.1200,0.1300,0.1100,0.1200,0.1200,0.1200,0.1210,0.1300,0.1300,0.1200,0.1100,0.1200,0.1300,0.1300,0.1300
1991/02/14,0.1100,0.1100,0.1200,0.1100,0.1000,0.0800,0.1200,0.1200,0.1200,0.1100,0.0900,0.1340,0.1400,0.0850,0.1300,0.1300,0.1100,0.1100,0.1600,0.1300
1991/02/15,0.1000,0.0970,0.1200,0.1100,0.1000,0.1000,0.1100,0.1300,0.1200,0.0900,0.1200,0.1280,0.1200,0.1040,0.1100,0.1300,0.0800,0.1300,0.1100,0.1300
1991/02/16,0.0600,0.0760,0.1300,0.0700,0.0600,0.0600,0.0900,0.0800,0.0800,0.0600,0.0500,0.1110,0.0600,0.0780,0.0700,0.1100,0.0700,0.0800,0.1100,0.0700
1991/02/17,0.1300,0.1250,0.0700,0.1100,0.1200,0.1100,0.1300,0.0700,0.0600,0.0900,0.0900,0.0730,0.1200,0.1170,0.1300,0.0600,0.1100,0.0900,0.0700,0.1200
1991/02/18,0.1400,0.1350,0.1000,0.1400,0.1400,0.1400,0.1500,0.1100,0.1000,0.1400,0.1100,0.1180,0.1400,0.1420,0.1400,0.1200,0.1400,0.1200,0.1300,0.1400
1991/02/19,0.1500,0.1430,0.1300,0.1200,0.1400,0.1400,0.1600,0.1300,0.1400,0.1500,0.1000,0.1350,0.1100,0.1440,0.1400,0.1400,0.1400,0.1200,0.1300,0.1200
1991/02/20,0.1500,0.1450,0.1400,0.1500,0.1500,0.1400,0.1700,0.1500,0.1300,0.1500,0.1100,0.1440,0.1200,0.1460,0.1500,0.1400,0.1500,0.1400,0.1500,0.1100
1991/02/21,0.1600,0.1580,0.1500,0.1500,0.1500,0.1400,0.1600,0.1600,0.1300,0.1500,0.0900,0.1570,0.1400,0.1520,0.1500,0.1500,0.1600,0.1300,0.1400,0.1400
1991/02/22,0.1500,0.1420,0.1400,0.1600,0.1500,0.1400,0.1600,0.1600,0.1700,0.1300,0.1100,0.1710,0.1400,0.1480,0.1500,0.1500,0.1400,0.1200,0.1500,0.1400
1991/02/23,0.1200,0.1260,0.1200,0.1300,0.1500,0.0900,0.1400,0.1300,0.1400,0.1200,0.0800,0.1480,0.1600,0.1180,0.1300,0.1400,0.1000,0.1200,0.1600,0.1500
1991/02/24,0.1400,0.1340,0.1100,0.1000,0.1100,0.1100,0.1700,0.1200,0.1300,0.1000,0.1200,0.1220,0.1200,0.1130,0.1300,0.1300,0.1100,0.1200,0.1300,0.1100
1991/02/25,0.1300,0.1150,0.0900,0.1300,0.1200,0.1100,0.1200,0.1100,0.1200,0.1100,0.0700,0.1280,0.1200,0.1180,0.1300,0.1300,0.1100,0.0900,0.1500,0.1300
1991/02/26,0.1200,0.1130,0.1000,0.1200,0.1200,0.1100,0.1100,0.1200,0.1500,0.1100,0.1000,0.1370,0.1200,0.1170,0.1300,0.1200,0.1200,0.1300,0.1400,0.1200
1991/02/27,0.1000,0.1210,0.1300,0.0900,0.1000,0.1100,0.1400,0.1300,0.1300,0.1100,0.0900,0.1550,0.1000,0.1190,0.1000,0.1400,0.1000,0.1300,0.1200,0.1100
1991/02/28,0.1000,0.1180,0.0900,0.1200,0.1200,0.1100,0.1100,0.1000,0.1100,0.1100,0.1000,0.0980,0.0900,0.1050,0.1200,0.0900,0.1100,0.0900,0.1100,0.0900
1991/03/01,0.1800,0.1580,0.1500,0.1500,0.1700,0.1500,0.1600,0.1000,0.1400,0.1500,0.1100,0.1150,0.1400,0.1650,0.1600,0.1100,0.1500,0.1400,0.1500,0.1300
1991/03/02,0.1500,0.1410,0.1500,0.1200,0.1200,0.1300,0.1500,0.1600,0.1500,0.1000,0.1000,0.1610,0.1500,0.1470,0.1500,0.1400,0.1000,0.1300,0.1300,0.1500
1991/03/03,0.1200,0.1580,0.1400,0.1300,0.1100,0.1100,0.1600,0.1000,0.0900,0.1200,0.1300,0.1440,0.1400,0.1260,0.1300,0.1200,0.1100,0.1500,0.1200,0.1600
1991/03/04,0.1200,0.1720,0.1400,0.1100,0.1000,0.1000,0.1000,0.1400,0.1400,0.0900,0.1300,0.1410,0.1200,0.1120,0.1000,0.1300,0.1000,0.1400,0.1700,0.1200
1991/03/05,0.1300,0.1410,0.1000,0.1400,0.1400,0.1300,0.1400,0.0900,0.0900,0.1300,0.1300,0.1070,0.1400,0.1440,0.1400,0.1000,0.1400,0.1500,0.1500,0.1400
1991/03/06,0.1600,0.1700,0.1700,0.1700,0.1700,0.1700,0.1700,0.1300,0.1300,0.1600,0.1600,0.1480,0.1700,0.1660,0.1700,0.1400,0.1600,0.1700,0.1700,0.1600
1991/03/07,0.1600,0.1610,0.1800,0.1700,0.1500,0.1500,0.1600,0.1500,0.1500,0.1300,0.1400,0.1780,0.1700,0.1480,0.1700,0.1600,0.1300,0.1700,0.1700,0.1600
1991/03/08,0.1700,0.1690,0.1600,0.1800,0.1800,0.1500,0.1800,0.1500,0.1200,0.1600,0.1300,0.1720,0.1800,0.1560,0.1900,0.1700,0.1400,0.1800,0.2000,0.1800
1991/03/09,0.1400,0.1740,0.1800,0.1100,0.1000,0.1100,0.1400,0.1500,0.1600,0.1100,0.0800,0.1780,0.1200,0.1520,0.1200,0.1600,0.1000,0.1600,0.1500,0.1200
1991/03/10,0.1100,0.1010,0.1000,0.1200,0.1100,0.1000,0.1100,0.1200,0.1500,0.1100,0.1000,0.0970,0.1100,0.1130,0.1000,0.1000,0.1000,0.1100,0.1300,0.1100
1991/03/11,0.1400,0.1360,0.1300,0.1200,0.1400,0.1200,0.1300,0.1200,0.1500,0.1400,0.1000,0.1290,0.1200,0.1440,0.1400,0.1000,0.1300,0.1200,0.1300,0.1300
1991/03/12,0.1600,0.1650,0.1600,0.1500,0.1600,0.1500,0.1600,0.1400,0.1500,0.1600,0.1200,0.1520,0.1500,0.1650,0.1600,0.1400,0.1600,0.1300,0.1500,0.1600
1991/03/13,0.1400,0.1370,0.1500,0.1400,0.1400,0.1500,0.1600,0.1500,0.1400,0.1400,0.1400,0.1730,0.1400,0.1390,0.1300,0.1500,0.1400,0.1600,0.1500,0.1600
1991/03/14,0.1500,0.1550,0.1600,0.1700,0.1500,0.1500,0.2100,0.1400,0.1300,0.1400,0.1400,0.1290,0.1600,0.1480,0.1600,0.1200,0.1400,0.1800,0.1800,0.1600
1991/03/15,0.1100,0.1550,0.1800,0.0900,0.1100,0.1500,0.1700,0.1700,0.1600,0.1100,0.1500,0.1860,0.1000,0.1390,0.1100,0.1700,0.1000,0.1600,0.1800,0.1000
1991/03/16,0.0700,0.0890,0.1000,0.0900,0.1100,0.0800,0.1100,0.1200,0.1000,0.0700,0.0600,0.1160,0.0800,0.0980,0.0700,0.1000,0.0700,0.1100,0.1300,0.0800
1991/03/17,0.0700,0.0830,0.0900,0.0500,0.0700,0.0600,0.1400,0.0800,0.1200,0.0800,0.0600,0.0860,0.0700,0.0590,0.0800,0.0700,0.0600,0.0900,0.1400,0.1100
1991/03/18,0.1200,0.1080,0.1000,0.1500,0.1300,0.1200,0.1200,0.0900,0.1100,0.1500,0.1200,0.0620,0.1300,0.1620,0.1300,0.0700,0.1500,0.1100,0.1200,0.1300
1991/03/19,0.1500,0.1470,0.1600,0.1300,0.1500,0.1300,0.1600,0.1800,0.1700,0.1500,0.1500,0.1660,0.1500,0.1650,0.1600,0.1400,0.1600,0.1700,0.1800,0.1500
1991/03/20,0.1800,0.1760,0.1600,0.1700,0.1700,0.1600,0.1700,0.1700,0.1800,0.1700,0.1400,0.1810,0.1600,0.1790,0.1700,0.1600,0.1800,0.1700,0.1700,0.1600
1991/03/21,0.1800,0.1800,0.1700,0.1700,0.1900,0.1700,0.1800,0.1700,0.1600,0.1800,0.1300,0.1990,0.1700,0.1910,0.1700,0.1600,0.1800,0.1700,0.1600,0.1600
1991/03/22,0.1900,0.1890,0.1600,0.1700,0.2100,0.1800,0.1900,0.1900,0.1700,0.1700,0.1100,0.1790,0.1700,0.2000,0.1800,0.1700,0.1900,0.1700,0.1700,0.1700
1991/03/23,0.1800,0.1880,0.1500,0.1900,0.1900,0.1800,0.1800,0.2000,0.1800,0.1800,0.1600,0.1910,0.1900,0.1940,0.1800,0.1800,0.1600,0.1900,0.2000,0.1800
1991/03/24,0.1500,0.1610,0.1700,0.1600,0.1700,0.1700,0.1800,0.1700,0.1900,0.1900,0.1200,0.1930,0.1700,0.1630,0.1700,0.1700,0.1600,0.1700,0.2000,0.1800
1991/03/25,0.1800,0.1750,0.1700,0.1700,0.1800,0.1600,0.1600,0.1800,0.2000,0.1800,0.1400,0.1810,0.1500,0.1840,0.1800,0.1600,0.1900,0.1400,0.1600,0.1500
1991/03/26,0.2000,0.2030,0.1700,0.1800,0.2000,0.1900,0.1900,0.2000,0.2100,0.2000,0.1600,0.1950,0.1800,0.2110,0.1900,0.1900,0.2100,0.1600,0.1800,0.1600
1991/03/27,0.1900,0.1890,0.2000,0.1900,0.2100,0.1900,0.1900,0.2000,0.2100,0.2100,0.1000,0.2060,0.1700,0.2020,0.1900,0.1700,0.2000,0.1700,0.1700,0.1800
1991/03/28,0.1900,0.1910,0.1800,0.1900,0.2000,0.1800,0.1900,0.2000,0.1900,0.1700,0.1500,0.1980,0.1900,0.1840,0.1900,0.1900,0.1900,0.1600,0.1800,0.1800
1991/03/29,0.1800,0.1850,0.1800,0.1900,0.1800,0.1800,0.1700,0.1700,0.1800,0.1800,0.1900,0.1920,0.1900,0.1890,0.1900,0.1700,0.1900,0.1400,0.2100,0.1900
1991/03/30,0.1600,0.1930,0.1900,0.1500,0.1400,0.1700,0.2000,0.2000,0.2100,0.1400,0.2000,0.2160,0.1400,0.1730,0.1300,0.2000,0.1400,0.1800,0.2200,0.1600
1991/03/31,0.1300,0.1180,0.1200,0.1200,0.1000,0.1200,0.1400,0.1300,0.1900,0.1400,0.0700,0.1450,0.1000,0.1460,0.1000,0.1200,0.1400,0.1900,0.1700,0.1400
1991/04/01,0.1500,0.1510,0.1500,0.1500,0.1500,0.1500,0.1600,0.1600,0.1500,0.1600,0.1200,0.1610,0.1500,0.1760,0.1600,0.1100,0.1700,0.1500,0.1500,0.1600
1991/04/02,0.2000,0.1830,0.1600,0.1700,0.1800,0.1900,0.1700,0.1800,0.1800,0.1900,0.1500,0.1850,0.1600,0.1980,0.1700,0.1600,0.2000,0.1700,0.1500,0.1500
1991/04/03,0.2000,0.1650,0.1700,0.1200,0.1600,0.1700,0.1800,0.1900,0.1900,0.1800,0.1400,0.2180,0.1300,0.1850,0.1600,0.1600,0.1900,0.1500,0.1400,0.1300
1991/04/04,0.1500,0.1470,0.1700,0.1100,0.1300,0.1600,0.1500,0.1700,0.1800,0.1500,0.1000,0.1840,0.1300,0.1890,0.1500,0.1400,0.1600,0.1200,0.1400,0.1200
1991/04/05,0.1800,0.1690,0.1300,0.1400,0.1500,0.1600,0.1500,0.1700,0.1800,0.1600,0.1200,0.1450,0.1500,0.1900,0.1600,0.1300,0.1600,0.1400,0.1700,0.1300
1991/04/06,0.1900,0.1750,0.1500,0.1500,0.1600,0.1700,0.1700,0.2000,0.1800,0.1600,0.1300,0.1720,0.1500,0.1770,0.1800,0.1600,0.1800,0.1500,0.1800,0.1400
1991/04/07,0.1900,0.1940,0.1600,0.1800,0.1800,0.1700,0.1700,0.1800,0.1800,0.1700,0.1100,0.1820,0.1800,0.1930,0.1900,0.1600,0.1800,0.1300,0.1600,0.1500
1991/04/08,0.1700,0.1870,0.1500,0.1400,0.1600,0.1700,0.1700,0.1800,0.1700,0.1900,0.1200,0.1940,0.1600,0.1750,0.1700,0.1700,0.1800,0.1200,0.1900,0.1400
1991/04/09,0.1900,0.1990,0.1600,0.2000,0.1900,0.1500,0.1900,0.1800,0.1800,0.1800,0.1800,0.1810,0.1900,0.2010,0.1900,0.1700,0.1800,0.1900,0.2000,0.1800
1991/04/10,0.1600,0.2000,0.1800,0.1800,0.1700,0.1800,0.2100,0.1900,0.1800,0.1700,0.1500,0.2170,0.1700,0.1910,0.2000,0.2000,0.1800,0.2000,0.2100,0.1900
1991/04/11,0.2200,0.2130,0.1800,0.1900,0.2000,0.1900,0.2100,0.2000,0.1800,0.1900,0.1300,0.2040,0.1900,0.2180,0.2100,0.2000,0.1900,0.1600,0.2000,0.1800
1991/04/12,0.2000,0.2140,0.1900,0.1700,0.1800,0.1700,0.2100,0.2100,0.1800,0.1600,0.1200,0.2190,0.1500,0.1890,0.1800,0.2000,0.1700,0.1600,0.1700,0.1300
1991/04/13,0.2000,0.2120,0.1600,0.1400,0.1800,0.1800,0.2100,0.1900,0.1800,0.1600,0.1300,0.2080,0.1500,0.1940,0.1800,0.1700,0.1900,0.1600,0.1900,0.1300
1991/04/14,0.2200,0.2040,0.1400,0.1800,0.1900,0.2000,0.1700,0.2000,0.1900,0.1900,0.1500,0.1880,0.1500,0.2120,0.1800,0.1800,0.1900,0.1700,0.1900,0.1400
1991/04/15,0.2100,0.2170,0.1600,0.1700,0.2100,0.2100,0.2000,0.2000,0.2000,0.1900,0.1500,0.1890,0.1700,0.2070,0.2000,0.1800,0.1900,0.1500,0.2000,0.1500
1991/04/16,0.2300,0.2170,0.2000,0.1900,0.2000,0.2000,0.2100,0.2100,0.2000,0.2000,0.1500,0.2260,0.1900,0.2260,0.2000,0.2000,0.2000,0.1600,0.2100,0.1700
1991/04/17,0.2200,0.1840,0.1900,0.1900,0.1800,0.1700,0.1800,0.2300,0.1900,0.1400,0.1600,0.2300,0.1800,0.2110,0.1900,0.2100,0.1300,0.1700,0.2000,0.1800
1991/04/18,0.2000,0.1890,0.1700,0.1700,0.1700,0.1700,0.1800,0.1500,0.2200,0.1700,0.1300,0.2070,0.1700,0.1840,0.2000,0.2000,0.1600,0.1600,0.1900,0.2000
1991/04/19,0.1900,0.1890,0.1700,0.1900,0.1900,0.1800,0.2100,0.1800,0.1900,0.1800,0.1300,0.2130,0.1500,0.2020,0.1800,0.2000,0.1700,0.1400,0.2100,0.1600
1991/04/20,0.1700,0.1770,0.1800,0.1700,0.1600,0.1400,0.1800,0.2000,0.1800,0.1700,0.1400,0.2150,0.1300,0.1960,0.1900,0.1800,0.1700,0.1700,0.2000,0.1500
1991/04/21,0.1700,0.1690,0.1700,0.1700,0.1600,0.1600,0.1700,0.2100,0.1700,0.1700,0.1500,0.2130,0.1900,0.2010,0.1700,0.1800,0.1700,0.1800,0.1800,0.2000
1991/04/22,0.2200,0.2170,0.1600,0.2100,0.1700,0.2000,0.2200,0.1800,0.1700,0.2000,0.1700,0.1820,0.1700,0.2110,0.2100,0.1700,0.2100,0.2100,0.2100,0.1900
1991/04/23,0.1300,0.1830,0.1900,0.1600,0.2100,0.1800,0.1800,0.2000,0.1600,0.1800,0.1400,0.2280,0.1600,0.1840,0.1200,0.2000,0.1500,0.1700,0.2100,0.2200
1991/04/24,0.1900,0.2150,0.1800,0.1800,0.2000,0.1700,0.2200,0.1200,0.1400,0.1900,0.1400,0.1090,0.2300,0.2000,0.2100,0.1400,0.2000,0.1500,0.1500,0.2300
1991/04/25,0.2100,0.1970,0.2100,0.1600,0.1500,0.1700,0.2000,0.2000,0.2000,0.1500,0.1500,0.2190,0.1800,0.2020,0.1600,0.2100,0.1300,0.1800,0.2200,0.1900
1991/04/26,0.2400,0.2160,0.2200,0.1900,0.1900,0.1900,0.2200,0.1300,0.1200,0.1800,0.1300,0.1630,0.1900,0.1980,0.2300,0.1700,0.1900,0.1600,0.1800,0.2100
1991/04/27,0.2600,0.2180,0.2000,0.2300,0.2300,0.2200,0.2200,0.1900,0.1100,0.2100,0.1500,0.2200,0.2100,0.2220,0.2200,0.2000,0.2200,0.1600,0.2000,0.2000
1991/04/28,0.2400,0.2200,0.1800,0.2100,0.2300,0.2300,0.2200,0.2300,0.1900,0.2400,0.1300,0.2350,0.2000,0.2280,0.2000,0.2100,0.2500,0.2000,0.2300,0.2000
1991/04/29,0.2600,0.2050,0.2400,0.2200,0.2100,0.2200,0.2100,0.2300,0.2100,0.2200,0.1900,0.2300,0.2000,0.2250,0.2000,0.2100,0.2400,0.2100,0.2300,0.1700
1991/04/30,0.2300,0.2220,0.2100,0.2100,0.2100,0.2200,0.2100,0.2300,0.2300,0.2400,0.1700,0.2340,0.2100,0.2060,0.2100,0.2300,0.2300,0.2100,0.2400,0.1700
1991/05/01,0.2200,0.2260,0.2200,0.2300,0.2300,0.2500,0.2200,0.2400,0.2300,0.2400,0.1700,0.2320,0.2100,0.2240,0.2100,0.2200,0.2300,0.2100,0.2200,0.2000
1991/05/02,0.2300,0.2450,0.2400,0.2000,0.2100,0.1900,0.2200,0.2400,0.2400,0.2300,0.1800,0.2540,0.2000,0.2320,0.2300,0.2400,0.2400,0.2300,0.2100,0.2100
1991/05/03,0.2400,0.2360,0.2000,0.2000,0.2100,0.2000,0.2200,0.2400,0.2300,0.2200,0.1800,0.2520,0.2000,0.2390,0.2200,0.2200,0.2400,0.1900,0.1600,0.2000
1991/05/04,0.2400,0.2370,0.1900,0.2100,0.2400,0.2200,0.2400,0.2300,0.2300,0.2400,0.1800,0.2520,0.2100,0.2430,0.2200,0.2300,0.2300,0.1900,0.1900,0.2100
1991/05/05,0.2300,0.2280,0.1900,0.2300,0.2300,0.2500,0.2200,0.2400,0.2200,0.2400,0.1800,0.2330,0.2000,0.2340,0.2100,0.2200,0.2400,0.1900,0.2400,0.2100
1991/05/06,0.2300,0.2380,0.1900,0.2300,0.2100,0.2200,0.2300,0.2200,0.2300,0.2200,0.2100,0.2410,0.2200,0.2320,0.2300,0.2400,0.2400,0.1700,0.2600,0.2200
1991/05/07,0.2300,0.2350,0.2100,0.2400,0.2100,0.2100,0.2000,0.2300,0.2300,0.2200,0.1600,0.2540,0.2100,0.2290,0.2200,0.2400,0.2200,0.2100,0.2500,0.1900
1991/05/08,0.2100,0.2020,0.2000,0.1600,0.2000,0.1800,0.1500,0.2200,0.2100,0.1700,0.1700,0.2450,0.1600,0.2140,0.2000,0.2100,0.2100,0.2000,0.2300,0.1400
1991/05/09,0.2200,0.2150,0.1800,0.1500,0.2000,0.2200,0.2200,0.2100,0.2000,0.1800,0.2000,0.2070,0.1600,0.2160,0.1900,0.2100,0.2200,0.2000,0.2200,0.1500
1991/05/10,0.2200,0.2300,0.1900,0.1900,0.2000,0.2300,0.2200,0.2100,0.2100,0.2300,0.2200,0.2260,0.1900,0.2230,0.2100,0.2000,0.2300,0.2000,0.2000,0.1700
1991/05/11,0.2100,0.2380,0.2000,0.1900,0.2000,0.2000,0.2300,0.2300,0.2200,0.1800,0.2200,0.2570,0.1700,0.2140,0.2100,0.2300,0.2000,0.1700,0.2300,0.1700
1991/05/12,0.2300,0.2380,0.2000,0.2100,0.2100,0.2300,0.2300,0.2300,0.2100,0.2200,0.2200,0.2060,0.1800,0.2290,0.2100,0.2200,0.2300,0.2200,0.2300,0.1600
1991/05/13,0.2200,0.2000,0.2100,0.2300,0.2300,0.2300,0.2400,0.2200,0.2000,0.2000,0.1900,0.2450,0.2100,0.2200,0.2100,0.2200,0.2300,0.1700,0.2400,0.2200
1991/05/14,0.2100,0.2040,0.1800,0.2200,0.2000,0.2300,0.2200,0.2000,0.1900,0.2200,0.1900,0.2620,0.2300,0.2110,0.2300,0.2000,0.2400,0.2000,0.2600,0.2300
1991/05/15,0.2300,0.2360,0.2000,0.2400,0.2400,0.2400,0.2400,0.2300,0.2000,0.2400,0.2100,0.2520,0.2400,0.2280,0.2300,0.2200,0.2400,0.2000,0.2700,0.2300
1991/05/16,0.2500,0.2460,0.2200,0.2100,0.2500,0.2400,0.2400,0.2500,0.2200,0.2500,0.2100,0.2560,0.2100,0.2530,0.2500,0.2500,0.2600,0.2000,0.2400,0.2300
1991/05/17,0.2400,0.2360,0.2300,0.2200,0.2300,0.2300,0.2200,0.2500,0.2100,0.2500,0.2200,0.2670,0.2000,0.2440,0.2300,0.2700,0.2500,0.2000,0.2100,0.2100
1991/05/18,0.2400,0.2330,0.2300,0.2000,0.2100,0.2300,0.2300,0.2400,0.2300,0.2300,0.1800,0.2390,0.2000,0.2410,0.2200,0.2500,0.2400,0.1800,0.2000,0.1900
1991/05/19,0.2200,0.2120,0.2400,0.1700,0.1700,0.2000,0.2000,0.2500,0.2400,0.2200,0.1800,0.2500,0.1800,0.2240,0.1900,0.2500,0.2100,0.1800,0.2000,0.1900
1991/05/20,0.2000,0.1790,0.2300,0.1500,0.1800,0.2100,0.1800,0.2000,0.2600,0.1600,0.1500,0.2170,0.1700,0.2020,0.1900,0.1900,0.2100,0.1600,0.2000,0.1900
1991/05/21,0.1900,0.1870,0.1400,0.1500,0.1800,0.2100,0.1600,0.1900,0.2000,0.2000,0.1600,0.1900,0.1700,0.1900,0.1700,0.2000,0.2000,0.1400,0.1900,0.1800
1991/05/22,0.1800,0.1710,0.1700,0.1600,0.1200,0.1800,0.1400,0.1800,0.2000,0.1600,0.1500,0.2050,0.1600,0.1780,0.1500,0.1400,0.1700,0.1400,0.1900,0.1500
1991/05/23,0.1700,0.1630,0.1700,0.1800,0.1500,0.1900,0.1700,0.1700,0.1700,0.1700,0.1700,0.1980,0.1300,0.1730,0.1400,0.1400,0.1700,0.1600,0.1600,0.1700
1991/05/24,0.1600,0.1700,0.1500,0.1300,0.1500,0.1400,0.1900,0.1700,0.1900,0.1500,0.1200,0.2140,0.1800,0.1610,0.1600,0.1200,0.1900,0.1200,0.2000,0.1600
1991/05/25,0.2300,0.2060,0.2000,0.1600,0.2000,0.2000,0.1900,0.1800,0.1800,0.1900,0.1800,0.1910,0.1600,0.2280,0.2000,0.1800,0.2300,0.1600,0.2100,0.1600
1991/05/26,0.2100,0.2020,0.2000,0.2000,0.2000,0.2100,0.1900,0.2400,0.2200,0.2300,0.1500,0.2170,0.2100,0.2120,0.2100,0.1800,0.2100,0.1800,0.1900,0.1700
1991/05/27,0.2300,0.2220,0.2000,0.1900,0.1900,0.2200,0.2100,0.2200,0.2100,0.2200,0.1800,0.2310,0.1900,0.2310,0.2100,0.2100,0.2200,0.2000,0.2200,0.1600
1991/05/28,0.2400,0.2150,0.2100,0.2100,0.2200,0.2200,0.2200,0.2300,0.2200,0.2400,0.1800,0.2150,0.1800,0.2360,0.2100,0.2000,0.2400,0.2100,0.2100,0.1600
1991/05/29,0.2400,0.2370,0.2100,0.2600,0.2500,0.2200,0.2400,0.2400,0.2300,0.2300,0.2100,0.2390,0.2200,0.2440,0.2500,0.2300,0.2500,0.2300,0.2400,0.2100
1991/05/30,0.2200,0.2200,0.2300,0.2400,0.2300,0.2400,0.2500,0.2500,0.2400,0.2200,0.2200,0.2610,0.2400,0.2230,0.2500,0.2300,0.2000,0.2300,0.2500,0.2500
1991/05/31,0.2500,0.2110,0.2200,0.2600,0.2400,0.2400,0.2600,0.2100,0.2100,0.2400,0.2200,0.2720,0.2400,0.2490,0.2400,0.2500,0.2200,0.2300,0.2800,0.2300
1991/06/01,0.2500,0.1850,0.2200,0.2400,0.2000,0.2300,0.2400,0.2500,0.2400,0.2600,0.2400,0.2620,0.2300,0.2490,0.2100,0.2500,0.2300,0.2300,0.2500,0.2400
1991/06/02,0.2000,0.2060,0.1900,0.2200,0.2000,0.2200,0.2400,0.2400,0.1800,0.1800,0.2400,0.2500,0.2400,0.2030,0.2200,0.1900,0.2100,0.2100,0.1600,0.2200
1991/06/03,0.2200,0.2210,0.1900,0.2300,0.2000,0.2000,0.2200,0.2200,0.2200,0.2400,0.2200,0.2380,0.2200,0.2190,0.2100,0.2100,0.2300,0.2200,0.2500,0.2400
1991/06/04,0.1900,0.2160,0.2400,0.2300,0.2100,0.2500,0.2400,0.2300,0.2300,0.2700,0.2600,0.2170,0.2400,0.1870,0.2200,0.2100,0.2500,0.2400,0.2600,0.2400
1991/06/05,0.2100,0.2190,0.2400,0.2100,0.2000,0.1700,0.2000,0.2400,0.2300,0.2100,0.2200,0.2600,0.2100,0.2060,0.2300,0.2500,0.1900,0.2400,0.2700,0.2100
1991/06/06,0.1800,0.1700,0.2000,0.1400,0.1200,0.1200,0.2000,0.2200,0.1700,0.1500,0.1400,0.2420,0.1300,0.1760,0.1200,0.2200,0.1500,0.1400,0.2600,0.1700
1991/06/07,0.1700,0.1890,0.1400,0.1500,0.1400,0.1200,0.2200,0.1800,0.1800,0.1600,0.1300,0.2210,0.2000,0.1670,0.2000,0.1400,0.1400,0.1300,0.1800,0.2000
1991/06/08,0.2200,0.1880,0.1800,0.1600,0.1900,0.2000,0.1900,0.1600,0.1500,0.2000,0.1300,0.2240,0.1400,0.2240,0.2100,0.2100,0.2200,0.1600,0.1900,0.1700
1991/06/09,0.2300,0.2090,0.1600,0.1800,0.2100,0.2100,0.2100,0.2300,0.2100,0.2000,0.1500,0.2480,0.1600,0.2310,0.2100,0.2000,0.2400,0.1800,0.1700,0.1500
1991/06/10,0.2400,0.2090,0.1800,0.1700,0.1800,0.2200,0.2100,0.2400,0.2200,0.2200,0.1200,0.2510,0.1700,0.2410,0.2200,0.1600,0.2200,0.1700,0.2100,0.1600
1991/06/11,0.2400,0.2330,0.1900,0.1900,0.2200,0.2200,0.2200,0.2400,0.2100,0.2300,0.1500,0.2670,0.1700,0.2380,0.2200,0.2200,0.2600,0.1900,0.1900,0.1600
1991/06/12,0.2400,0.2370,0.1900,0.2100,0.2200,0.2300,0.2400,0.2500,0.2400,0.2600,0.2100,0.2770,0.2000,0.2450,0.2300,0.2300,0.2600,0.1800,0.1900,0.2100
1991/06/13,0.2500,0.2540,0.2100,0.2300,0.2500,0.2300,0.2500,0.2500,0.2500,0.2400,0.2300,0.2610,0.2200,0.2510,0.2600,0.2400,0.2600,0.2100,0.2400,0.2200
1991/06/14,0.2600,0.2540,0.2200,0.2300,0.2700,0.2400,0.2500,0.2500,0.2400,0.2500,0.2400,0.2460,0.2200,0.2580,0.2500,0.2200,0.2500,0.2400,0.2300,0.2100
1991/06/15,0.2300,0.2570,0.2400,0.2400,0.2700,0.2400,0.2500,0.2700,0.2400,0.2500,0.2200,0.2740,0.2300,0.2330,0.2300,0.2300,0.2500,0.2700,0.2400,0.2000
1991/06/16,0.2500,0.2480,0.2000,0.2400,0.2700,0.2300,0.2400,0.2700,0.2300,0.2500,0.2100,0.2740,0.2300,0.2540,0.2500,0.2400,0.2700,0.2500,0.2600,0.2100
1991/06/17,0.2500,0.2490,0.2200,0.2400,0.1900,0.2400,0.2400,0.2600,0.2400,0.2300,0.2300,0.2670,0.2200,0.2450,0.2300,0.2500,0.2600,0.2400,0.2600,0.2300
1991/06/18,0.1900,0.1830,0.2100,0.2400,0.2300,0.2500,0.2300,0.2500,0.2300,0.2400,0.1900,0.2710,0.2100,0.1890,0.2200,0.2200,0.2300,0.2200,0.2500,0.2100
1991/06/19,0.2200,0.2130,0.1900,0.2300,0.2200,0.2500,0.2200,0.1900,0.2100,0.2200,0.2000,0.2850,0.2100,0.2080,0.2200,0.2200,0.2100,0.2200,0.2300,0.2200
1991/06/20,0.2400,0.2380,0.2200,0.2200,0.2500,0.2300,0.2500,0.2100,0.2100,0.2600,0.2000,0.2640,0.2300,0.2380,0.2400,0.2200,0.2500,0.2000,0.2400,0.2300
1991/06/21,0.2300,0.2330,0.2400,0.2500,0.2000,0.2300,0.2200,0.2500,0.2300,0.2400,0.2400,0.2630,0.2100,0.2360,0.2100,0.2300,0.2500,0.2400,0.2400,0.2100
1991/06/22,0.2500,0.2100,0.2200,0.2200,0.2200,0.2300,0.2300,0.2600,0.2300,0.2500,0.2100,0.2780,0.2300,0.2260,0.2300,0.2200,0.2500,0.2500,0.2300,0.2300
1991/06/23,0.2300,0.2020,0.2200,0.2300,0.2100,0.2300,0.2300,0.2600,0.2300,0.2500,0.2500,0.2520,0.2200,0.2260,0.2300,0.2300,0.2600,0.2600,0.2600,0.2400
1991/06/24,0.2400,0.2450,0.2400,0.2200,0.2300,0.2300,0.2300,0.2600,0.2600,0.2200,0.2500,0.2570,0.2200,0.2410,0.2500,0.2400,0.2500,0.2100,0.2700,0.2100
1991/06/25,0.2500,0.2200,0.2200,0.1900,0.1800,0.2100,0.2300,0.2600,0.2700,0.1900,0.2600,0.2880,0.2000,0.2500,0.2300,0.2500,0.2400,0.2100,0.2600,0.2200
1991/06/26,0.2800,0.2200,0.2100,0.2100,0.2100,0.2000,0.2500,0.2200,0.1800,0.1900,0.1400,0.2490,0.2000,0.2350,0.2600,0.1900,0.2200,0.1800,0.2000,0.2100
1991/06/27,0.2300,0.2420,0.2000,0.2400,0.2600,0.2400,0.2400,0.2300,0.2100,0.2400,0.1900,0.2640,0.2500,0.2400,0.2600,0.2200,0.2600,0.1900,0.2200,0.2300
1991/06/28,0.2700,0.2490,0.2200,0.2100,0.2400,0.2200,0.2400,0.2400,0.2300,0.2500,0.1900,0.2740,0.2400,0.2520,0.2400,0.2500,0.2500,0.2000,0.2600,0.2400
1991/06/29,0.2600,0.2280,0.2200,0.2000,0.1900,0.1900,0.2100,0.2500,0.2300,0.2000,0.1600,0.3010,0.2100,0.2410,0.2300,0.2400,0.2200,0.2000,0.2500,0.2000
1991/06/30,0.2200,0.2250,0.2300,0.1800,0.1700,0.1800,0.1600,0.2300,0.2200,0.2300,0.1800,0.2670,0.1900,0.2220,0.2100,0.2200,0.1900,0.1700,0.2000,0.1800
1991/07/01,0.2000,0.1770,0.2000,0.1900,0.1800,0.2400,0.1900,0.2100,0.1900,0.2300,0.1900,0.2330,0.2000,0.2020,0.1800,0.2100,0.2300,0.2000,0.1900,0.1800
1991/07/02,0.2000,0.1930,0.1800,0.1900,0.1700,0.2100,0.2100,0.2300,0.2200,0.2600,0.2100,0.2120,0.1700,0.2120,0.1800,0.1900,0.2300,0.2100,0.1700,0.2000
1991/07/03,0.2300,0.2200,0.2200,0.2300,0.2300,0.2400,0.2200,0.2200,0.2300,0.2200,0.2300,0.2010,0.2300,0.2070,0.2300,0.1700,0.2200,0.2400,0.2200,0.2300
1991/07/04,0.2200,0.2170,0.2300,0.2200,0.2100,0.2500,0.2200,0.2300,0.2100,0.2200,0.2400,0.2800,0.2400,0.2060,0.2100,0.2400,0.2300,0.2500,0.2200,0.2400
1991/07/05,0.2400,0.2390,0.2300,0.2300,0.2200,0.2500,0.2400,0.2500,0.2000,0.2200,0.2200,0.2760,0.2200,0.2120,0.2300,0.2100,0.2000,0.2500,0.2100,0.2200
1991/07/06,0.2200,0.2310,0.2400,0.2200,0.2300,0.2300,0.2400,0.2100,0.1900,0.2200,0.1900,0.2450,0.2300,0.2170,0.2300,0.2400,0.1900,0.2500,0.2500,0.2200
1991/07/07,0.2500,0.2390,0.2400,0.2300,0.2300,0.2400,0.2200,0.2400,0.2200,0.2400,0.2300,0.2800,0.2300,0.2480,0.2500,0.2400,0.2600,0.2500,0.2200,0.2300
1991/07/08,0.2400,0.2540,0.2400,0.2100,0.2400,0.2500,0.2400,0.2500,0.2500,0.2600,0.2100,0.2930,0.2300,0.2440,0.2400,0.2400,0.2400,0.2200,0.2200,0.2300
1991/07/09,0.1800,0.2410,0.2100,0.2300,0.2200,0.2500,0.2400,0.2500,0.2400,0.2100,0.2200,0.2890,0.2400,0.1780,0.2200,0.2400,0.1900,0.2300,0.2600,0.2100
1991/07/10,0.2100,0.2030,0.2200,0.2100,0.1900,0.2100,0.2300,0.2200,0.2200,0.2200,0.2100,0.3020,0.2300,0.2060,0.1800,0.2400,0.2300,0.2400,0.2500,0.2400
1991/07/11,0.2200,0.2000,0.2100,0.2200,0.2000,0.2100,0.2300,0.2300,0.2200,0.2200,0.2300,0.2480,0.2100,0.2220,0.2300,0.2300,0.1600,0.2400,0.2400,0.2400
1991/07/12,0.2700,0.2100,0.2200,0.2000,0.1700,0.1700,0.2400,0.2200,0.1900,0.2000,0.2000,0.2510,0.2300,0.2030,0.2200,0.2100,0.1700,0.2000,0.2500,0.2500
1991/07/13,0.1500,0.0940,0.2300,0.1800,0.1400,0.1900,0.2300,0.1800,0.2000,0.2400,0.2200,0.2680,0.1900,0.1510,0.1300,0.1800,0.1800,0.2500,0.2300,0.1900
1991/07/14,0.2100,0.1990,0.2100,0.2300,0.1900,0.2400,0.2400,0.2300,0.2300,0.2500,0.2100,0.1870,0.2300,0.2100,0.2300,0.1700,0.2500,0.2000,0.2700,0.2400
1991/07/15,0.2400,0.2120,0.2300,0.2300,0.2300,0.2100,0.2300,0.2400,0.2400,0.2500,0.1900,0.2280,0.2200,0.2340,0.2400,0.2200,0.2100,0.2000,0.2400,0.2300
1991/07/16,0.2500,0.2340,0.2400,0.2400,0.2400,0.2400,0.2400,0.2200,0.2600,0.2500,0.2000,0.2560,0.2400,0.2500,0.2400,0.2500,0.2600,0.2000,0.2400,0.2200
1991/07/17,0.2600,0.2410,0.2400,0.2200,0.2400,0.2100,0.2300,0.2400,0.2400,0.2500,0.2100,0.2730,0.2100,0.2490,0.2400,0.2500,0.2300,0.2000,0.2500,0.2200
1991/07/18,0.2100,0.2410,0.2400,0.2400,0.2400,0.2300,0.2400,0.2400,0.2400,0.2400,0.2200,0.2690,0.2100,0.2380,0.2300,0.2300,0.2200,0.1900,0.2500,0.2000
1991/07/19,0.2400,0.2350,0.2400,0.2100,0.2100,0.2300,0.2100,0.2100,0.2100,0.2300,0.2000,0.2540,0.1900,0.2360,0.2200,0.2300,0.2700,0.2200,0.2100,0.2000
1991/07/20,0.2100,0.2280,0.2500,0.2200,0.1800,0.2300,0.2200,0.2600,0.2400,0.2400,0.2000,0.2650,0.1900,0.2270,0.1900,0.2300,0.2300,0.2100,0.2300,0.1900
1991/07/21,0.2400,0.2280,0.2500,0.2400,0.2100,0.2000,0.2200,0.2400,0.2300,0.2300,0.1900,0.2570,0.1800,0.2410,0.2300,0.2100,0.2300,0.2100,0.2400,0.1700
1991/07/22,0.2500,0.2310,0.2000,0.2200,0.2300,0.2300,0.2100,0.2400,0.2300,0.2700,0.2000,0.2640,0.1900,0.2460,0.2300,0.2200,0.2200,0.2200,0.2200,0.2000
1991/07/23,0.2400,0.2340,0.2100,0.2500,0.2500,0.2400,0.2200,0.2500,0.2400,0.2500,0.2100,0.2740,0.2200,0.2410,0.2200,0.2400,0.2200,0.2200,0.2300,0.2100
1991/07/24,0.2200,0.2260,0.2000,0.2500,0.2500,0.2500,0.2300,0.2300,0.2700,0.2400,0.2300,0.2590,0.2300,0.2220,0.2500,0.2700,0.2100,0.2500,0.2500,0.2200
1991/07/25,0.2300,0.2410,0.2300,0.2300,0.2200,0.2300,0.2300,0.2200,0.2000,0.2100,0.2300,0.2630,0.2300,0.2060,0.2300,0.2500,0.2000,0.2100,0.2400,0.2200
1991/07/26,0.2200,0.1800,0.2300,0.2300,0.1800,0.2200,0.2400,0.2200,0.2100,0.2300,0.2300,0.2480,0.2300,0.1980,0.2100,0.2400,0.1900,0.2700,0.2200,0.2300
1991/07/27,0.2000,0.2180,0.2400,0.2100,0.2200,0.2000,0.2100,0.2300,0.2200,0.2300,0.2000,0.2520,0.2100,0.2150,0.2500,0.2200,0.2200,0.2500,0.2100,0.2200
1991/07/28,0.2200,0.2220,0.2200,0.2200,0.2100,0.2200,0.2200,0.2200,0.2200,0.2200,0.2000,0.2580,0.2100,0.2030,0.2100,0.2300,0.2000,0.1900,0.2300,0.2100
1991/07/29,0.2200,0.2200,0.2200,0.2400,0.2200,0.2200,0.2200,0.2000,0.1900,0.2300,0.1900,0.2640,0.2300,0.2170,0.2200,0.2300,0.1900,0.2100,0.2500,0.2100
1991/07/30,0.1900,0.2040,0.2700,0.2400,0.2000,0.2200,0.2100,0.2000,0.2100,0.2100,0.1900,0.2700,0.2100,0.2070,0.2000,0.2300,0.1600,0.1900,0.2400,0.2100
1991/07/31,0.1900,0.1940,0.2000,0.2000,0.1800,0.2200,0.2200,0.2100,0.1900,0.1900,0.1800,0.2360,0.2200,0.1940,0.2000,0.2200,0.1700,0.2200,0.2300,0.2000
1991/08/01,0.1800,0.1550,0.1900,0.1900,0.1900,0.1900,0.2200,0.2100,0.1600,0.1800,0.1800,0.2350,0.2300,0.1690,0.1700,0.2200,0.1600,0.2100,0.2400,0.2300
1991/08/02,0.2200,0.2150,0.2200,0.2300,0.2200,0.2300,0.2300,0.1800,0.1500,0.2100,0.2000,0.2380,0.2400,0.2130,0.2200,0.1900,0.1900,0.2300,0.2600,0.2200
1991/08/03,0.2300,0.2360,0.2400,0.2300,0.2400,0.2500,0.2400,0.2100,0.1900,0.2200,0.2100,0.2610,0.2200,0.2260,0.2200,0.2400,0.2000,0.2500,0.2500,0.2300
1991/08/04,0.2200,0.2210,0.2200,0.2300,0.2200,0.2000,0.2400,0.2200,0.2000,0.2300,0.2100,0.2700,0.2200,0.2170,0.2200,0.2500,0.2000,0.2300,0.2600,0.2300
1991/08/05,0.2300,0.2230,0.1900,0.2100,0.1900,0.2100,0.2300,0.2200,0.2200,0.2500,0.2000,0.2630,0.2100,0.2010,0.2000,0.2400,0.2000,0.2300,0.2400,0.2000
1991/08/06,0.2300,0.2230,0.2300,0.2100,0.2300,0.2200,0.2200,0.2300,0.2100,0.2300,0.1900,0.2380,0.2200,0.2340,0.2100,0.2100,0.2400,0.2100,0.2400,0.2100
1991/08/07,0.2300,0.2330,0.2300,0.2100,0.2300,0.2300,0.2200,0.2500,0.2300,0.2300,0.1900,0.2370,0.1900,0.2330,0.2100,0.2400,0.2300,0.2000,0.2200,0.2000
1991/08/08,0.2400,0.2290,0.2300,0.2500,0.2300,0.2500,0.2100,0.2400,0.2300,0.2400,0.2000,0.2570,0.2100,0.2280,0.2300,0.2300,0.2100,0.2300,0.2400,0.2000
1991/08/09,0.2100,0.2240,0.2300,0.2300,0.2300,0.2300,0.2300,0.2400,0.2400,0.2400,0.2100,0.2730,0.2300,0.2230,0.2500,0.2400,0.2100,0.2200,0.2200,0.2500
1991/08/10,0.2300,0.2230,0.2400,0.2400,0.2400,0.2400,0.2300,0.2300,0.2400,0.2100,0.2100,0.2590,0.2400,0.2130,0.2300,0.2400,0.1900,0.2300,0.2700,0.2500
1991/08/11,0.2300,0.2300,0.2400,0.2300,0.2400,0.2300,0.2200,0.2300,0.2300,0.2400,0.2100,0.2680,0.2100,0.2200,0.2200,0.2400,0.2000,0.2400,0.2400,0.2100
1991/08/12,0.2300,0.2240,0.2300,0.2500,0.2300,0.2300,0.2100,0.2300,0.2200,0.2100,0.2100,0.2670,0.2100,0.2210,0.2300,0.2400,0.2000,0.2200,0.2700,0.2100
1991/08/13,0.2400,0.2390,0.2400,0.2300,0.2400,0.2400,0.2300,0.2100,0.2000,0.2300,0.2100,0.2790,0.2200,0.2200,0.2100,0.2400,0.2200,0.2400,0.2500,0.2200
1991/08/14,0.2400,0.2310,0.2300,0.2400,0.2300,0.2400,0.2400,0.2400,0.2200,0.2400,0.1900,0.2660,0.2300,0.2230,0.2000,0.2300,0.2200,0.2300,0.2600,0.2000
1991/08/15,0.2100,0.2250,0.2100,0.2300,0.2100,0.2100,0.2300,0.2300,0.2100,0.2100,0.1600,0.2650,0.2200,0.2090,0.2200,0.2300,0.1800,0.2300,0.2600,0.2100
1991/08/16,0.2500,0.2040,0.1500,0.2000,0.1500,0.2100,0.2100,0.2200,0.2200,0.2000,0.1700,0.2640,0.1900,0.2250,0.2300,0.2300,0.2100,0.2000,0.2200,0.2000
1991/08/17,0.2200,0.2220,0.1800,0.1800,0.1800,0.1900,0.2000,0.2400,0.2100,0.2200,0.1700,0.2470,0.2000,0.2240,0.2200,0.2000,0.2100,0.1900,0.2100,0.2100
1991/08/18,0.2200,0.2120,0.1500,0.2000,0.1500,0.2100,0.1900,0.2400,0.2200,0.2100,0.1900,0.2500,0.2000,0.2160,0.1900,0.2100,0.1900,0.2000,0.2200,0.2100
1991/08/19,0.1800,0.1860,0.1800,0.2000,0.1800,0.2100,0.1900,0.2100,0.2000,0.1900,0.1800,0.2190,0.2100,0.1680,0.1900,0.2100,0.1800,0.2200,0.2200,0.2000
1991/08/20,0.1200,0.1540,0.2000,0.1100,0.2000,0.1400,0.1700,0.1800,0.2000,0.2000,0.1800,0.2440,0.1700,0.1190,0.1000,0.2000,0.1500,0.1700,0.2400,0.2000
1991/08/21,0.2100,0.2000,0.2000,0.2000,0.2000,0.1900,0.2100,0.1600,0.2200,0.2200,0.1800,0.1290,0.2000,0.2110,0.2100,0.1200,0.1900,0.1900,0.2100,0.2400
1991/08/22,0.2200,0.1860,0.1700,0.1900,0.1700,0.1900,0.1800,0.2300,0.2200,0.2000,0.1800,0.2400,0.1600,0.2070,0.2000,0.2000,0.2000,0.2000,0.2200,0.1800
1991/08/23,0.2100,0.1880,0.1800,0.1900,0.1800,0.2100,0.1900,0.2100,0.2000,0.1900,0.1700,0.1990,0.1700,0.1960,0.1800,0.1800,0.1900,0.1900,0.2100,0.1800
1991/08/24,0.1900,0.1890,0.1900,0.2000,0.1900,0.2000,0.1900,0.2100,0.2000,0.1600,0.1600,0.2200,0.1400,0.1930,0.1900,0.1900,0.1500,0.1800,0.2200,0.2000
1991/08/25,0.2100,0.1980,0.1800,0.1900,0.1800,0.2000,0.1900,0.1900,0.1500,0.2100,0.1800,0.2310,0.2000,0.1900,0.2000,0.2200,0.1600,0.1900,0.1700,0.1800
1991/08/26,0.2100,0.2070,0.1200,0.1900,0.1200,0.2000,0.2000,0.2000,0.1800,0.2100,0.1700,0.2360,0.1800,0.2170,0.2100,0.2100,0.2100,0.1700,0.2100,0.1800
1991/08/27,0.2000,0.1890,0.1800,0.1800,0.1800,0.1700,0.2000,0.2200,0.1900,0.1700,0.1600,0.2250,0.1800,0.1980,0.1900,0.2000,0.1800,0.1700,0.2200,0.1900
1991/08/28,0.2100,0.1540,0.1500,0.1600,0.1500,0.1900,0.1700,0.2000,0.2000,0.2100,0.1400,0.2400,0.1600,0.2070,0.1600,0.2000,0.1700,0.1600,0.1800,0.1600
1991/08/29,0.1900,0.1810,0.1600,0.1800,0.1600,0.1600,0.1900,0.2000,0.2000,0.1800,0.1300,0.2200,0.1500,0.1910,0.1900,0.1700,0.1700,0.1700,0.1900,0.1700
1991/08/30,0.2100,0.1960,0.1600,0.1600,0.1600,0.1900,0.2000,0.1800,0.2000,0.2000,0.1500,0.2010,0.1700,0.2030,0.1900,0.1800,0.1800,0.1700,0.1700,0.1900
1991/08/31,0.2200,0.1940,0.1900,0.1900,0.1900,0.1900,0.2100,0.2100,0.2100,0.2100,0.1500,0.2190,0.1700,0.2190,0.1900,0.2100,0.2000,0.1800,0.2100,0.1800
1991/09/01,0.2200,0.2120,0.1900,0.2100,0.2000,0.2100,0.2100,0.2300,0.2100,0.2300,0.1700,0.2500,0.1900,0.2200,0.2100,0.2100,0.2000,0.1900,0.2000,0.1900
1991/09/02,0.2200,0.2140,0.1900,0.1600,0.1600,0.1800,0.2000,0.2300,0.2200,0.1700,0.1600,0.2310,0.1700,0.2110,0.1800,0.2100,0.1800,0.1600,0.1900,0.1900
1991/09/03,0.2000,0.1570,0.1100,0.1500,0.1500,0.1400,0.1900,0.1800,0.2200,0.1500,0.1300,0.2130,0.1500,0.1780,0.1700,0.1700,0.1300,0.1700,0.1700,0.1500
1991/09/04,0.2100,0.1710,0.1600,0.1400,0.1700,0.1700,0.1700,0.1700,0.1600,0.1800,0.1400,0.2000,0.1300,0.1940,0.1700,0.1700,0.1700,0.1600,0.1800,0.1500
1991/09/05,0.2100,0.1840,0.1700,0.1500,0.1800,0.1900,0.2000,0.1800,0.1600,0.2000,0.1600,0.2110,0.1400,0.2130,0.1900,0.1900,0.1900,0.1700,0.1900,0.1600
1991/09/06,0.2200,0.2080,0.1700,0.1600,0.1800,0.1800,0.1900,0.2100,0.1700,0.1900,0.1300,0.2300,0.1600,0.2110,0.2000,0.1900,0.2000,0.1700,0.1900,0.1700
1991/09/07,0.2300,0.2010,0.1700,0.1700,0.1800,0.1900,0.1800,0.2200,0.2000,0.1900,0.1300,0.2510,0.1700,0.2040,0.1900,0.2000,0.1800,0.1600,0.1800,0.1600
1991/09/08,0.2200,0.1910,0.1600,0.1600,0.1500,0.1600,0.1500,0.2100,0.1900,0.1800,0.1500,0.2280,0.1600,0.1840,0.1600,0.2000,0.1700,0.1800,0.1700,0.1500
1991/09/09,0.2200,0.1630,0.1600,0.1300,0.1500,0.1700,0.1700,0.2100,0.2100,0.2000,0.1100,0.1870,0.1600,0.1930,0.1700,0.1500,0.1800,0.1400,0.2000,0.1500
1991/09/10,0.2200,0.1620,0.1700,0.1700,0.1900,0.1800,0.1600,0.1900,0.2100,0.1700,0.1500,0.2110,0.1500,0.2110,0.1700,0.1700,0.1700,0.1500,0.1800,0.1600
1991/09/11,0.2100,0.1890,0.1700,0.1700,0.1900,0.1700,0.1900,0.2100,0.2100,0.2000,0.1400,0.2240,0.1500,0.2010,0.2000,0.1800,0.1900,0.1700,0.1900,0.1600
1991/09/12,0.2200,0.1870,0.1800,0.1900,0.2000,0.1900,0.1900,0.2100,0.2100,0.2100,0.1800,0.2260,0.1700,0.2140,0.2000,0.2000,0.1900,0.1900,0.2000,0.1700
1991/09/13,0.2200,0.2070,0.1900,0.2000,0.1900,0.1900,0.1900,0.2100,0.2200,0.2100,0.1700,0.2270,0.1800,0.2100,0.1900,0.2100,0.2000,0.1900,0.2100,0.1800
1991/09/14,0.2100,0.2060,0.1900,0.2100,0.1800,0.1800,0.2100,0.2200,0.2400,0.2000,0.1700,0.2170,0.1800,0.2060,0.1900,0.2200,0.1800,0.1900,0.2100,0.1700
1991/09/15,0.2100,0.2020,0.1700,0.1800,0.1700,0.1900,0.1900,0.2100,0.2300,0.2100,0.1700,0.2190,0.1700,0.2100,0.1900,0.2200,0.1900,0.1800,0.2000,0.1800
1991/09/16,0.2000,0.1850,0.1700,0.1600,0.1700,0.1800,0.1800,0.2000,0.2000,0.2000,0.1700,0.2150,0.1600,0.1920,0.1700,0.2000,0.1800,0.1700,0.2000,0.1400
1991/09/17,0.1900,0.1910,0.1500,0.1700,0.1700,0.1600,0.1700,0.2000,0.1900,0.1800,0.1200,0.1940,0.1600,0.1850,0.1800,0.1800,0.1600,0.1700,0.2100,0.1700
1991/09/18,0.2100,0.1910,0.1500,0.1700,0.1800,0.1500,0.1200,0.1900,0.1900,0.1700,0.1400,0.1960,0.1600,0.1900,0.1600,0.1800,0.1800,0.1600,0.1900,0.1200
1991/09/19,0.2100,0.1930,0.1700,0.1800,0.1900,0.1800,0.1900,0.2000,0.1700,0.2000,0.1600,0.2060,0.1800,0.2000,0.1900,0.1800,0.1800,0.1600,0.2000,0.1700
1991/09/20,0.2100,0.1910,0.1800,0.1900,0.1900,0.1600,0.1900,0.2000,0.1900,0.1800,0.1500,0.2270,0.1800,0.1850,0.2000,0.2000,0.1700,0.1600,0.2000,0.1700
1991/09/21,0.2000,0.1620,0.1400,0.1200,0.1400,0.1600,0.1800,0.1800,0.1900,0.1600,0.1300,0.2160,0.1600,0.1820,0.1800,0.2000,0.1600,0.1700,0.1800,0.1700
1991/09/22,0.1900,0.1350,0.1400,0.1500,0.1300,0.1300,0.1800,0.1800,0.2000,0.1600,0.1300,0.2020,0.1200,0.1640,0.1300,0.1700,0.1500,0.1500,0.1400,0.1500
1991/09/23,0.2000,0.1540,0.1600,0.1400,0.1400,0.1500,0.1700,0.1600,0.1400,0.1700,0.1400,0.1910,0.1500,0.1770,0.1700,0.1500,0.1600,0.1400,0.1500,0.1600
1991/09/24,0.1800,0.1770,0.1800,0.1800,0.1700,0.1600,0.1800,0.1800,0.1700,0.1900,0.1400,0.2070,0.1600,0.1860,0.1700,0.1700,0.1800,0.1500,0.1900,0.1500
1991/09/25,0.1600,0.1660,0.1600,0.1800,0.1500,0.1700,0.1700,0.1900,0.1700,0.1200,0.1500,0.2000,0.1800,0.1700,0.1500,0.1700,0.1500,0.1700,0.2000,0.1600
1991/09/26,0.1400,0.1300,0.1500,0.1500,0.1400,0.1300,0.1400,0.1500,0.1400,0.1600,0.1500,0.2000,0.1400,0.1590,0.1400,0.1700,0.1700,0.1600,0.1700,0.1300
1991/09/27,0.1800,0.1680,0.1500,0.1600,0.1600,0.1500,0.1700,0.1700,0.1600,0.1600,0.1500,0.1850,0.1600,0.1820,0.1700,0.1500,0.1600,0.1800,0.1600,0.1600
1991/09/28,0.1700,0.1460,0.1500,0.1300,0.1200,0.1300,0.1600,0.1700,0.1700,0.1500,0.1400,0.1750,0.1600,0.1600,0.1500,0.1600,0.1500,0.1600,0.1300,0.1700
1991/09/29,0.1600,0.1170,0.1100,0.1200,0.1000,0.1100,0.1900,0.1600,0.1400,0.0900,0.1100,0.1510,0.1600,0.1310,0.1300,0.1300,0.0800,0.1200,0.1100,0.1700
1991/09/30,0.1300,0.1150,0.1200,0.1200,0.1400,0.1300,0.1400,0.0900,0.1400,0.1200,0.1000,0.1410,0.1300,0.1500,0.1200,0.1200,0.1200,0.1300,0.1500,0.1200
1991/10/01,0.1200,0.0800,0.0900,0.0900,0.0900,0.1100,0.1200,0.1400,0.1300,0.1300,0.0700,0.1440,0.1100,0.1230,0.0900,0.1200,0.1200,0.1200,0.1300,0.1200
1991/10/02,0.1200,0.1200,0.1100,0.1300,0.1200,0.1100,0.1000,0.1300,0.1300,0.1000,0.0900,0.1200,0.1400,0.1100,0.1400,0.1100,0.1100,0.0900,0.1700,0.1500
1991/10/03,0.1600,0.1350,0.1300,0.1200,0.1200,0.1000,0.1400,0.1200,0.1200,0.1000,0.0700,0.1380,0.1300,0.1380,0.1400,0.1300,0.1100,0.1400,0.1700,0.1400
1991/10/04,0.1500,0.1420,0.1300,0.1500,0.1100,0.1200,0.1100,0.1200,0.0800,0.1400,0.1100,0.1640,0.1400,0.1110,0.1600,0.1300,0.1100,0.1400,0.1700,0.1400
1991/10/05,0.1600,0.1540,0.1200,0.1600,0.1500,0.1400,0.1600,0.1100,0.0800,0.1300,0.1100,0.1610,0.1600,0.1500,0.1600,0.1600,0.1400,0.1500,0.1800,0.1600
1991/10/06,0.1400,0.1520,0.1000,0.1600,0.1300,0.1000,0.1700,0.1600,0.1500,0.1300,0.0900,0.1670,0.1600,0.0900,0.1500,0.1600,0.1100,0.1500,0.1700,0.1700
1991/10/07,0.1700,0.1260,0.1100,0.1200,0.1100,0.1100,0.1700,0.1400,0.1700,0.1100,0.1400,0.1730,0.1200,0.1260,0.1300,0.1700,0.1200,0.1200,0.1400,0.1200
1991/10/08,0.1600,0.1200,0.1300,0.1100,0.1200,0.1300,0.1100,0.1200,0.1300,0.1400,0.1000,0.1690,0.1000,0.1480,0.1300,0.1200,0.1500,0.1200,0.1500,0.1100
1991/10/09,0.1400,0.1190,0.1300,0.1100,0.1200,0.1000,0.1100,0.1400,0.1500,0.1100,0.0800,0.1410,0.1200,0.1310,0.1300,0.1200,0.1100,0.1100,0.1500,0.1200
1991/10/10,0.1400,0.1230,0.1500,0.1200,0.1300,0.1200,0.1400,0.1200,0.1100,0.1400,0.0900,0.1430,0.1200,0.1380,0.1400,0.1200,0.1200,0.1300,0.1400,0.1300
1991/10/11,0.1400,0.1370,0.1600,0.1400,0.1500,0.1200,0.1400,0.1500,0.1500,0.1500,0.1300,0.1620,0.1200,0.1480,0.1400,0.1500,0.1400,0.1500,0.1800,0.1300
1991/10/12,0.1600,0.1590,0.1300,0.1500,0.1500,0.1400,0.1500,0.1600,0.1500,0.1500,0.1400,0.1650,0.1500,0.1570,0.1500,0.1600,0.1500,0.1600,0.1700,0.1500
1991/10/13,0.1700,0.1560,0.1300,0.1400,0.1500,0.1300,0.1500,0.1600,0.1600,0.1600,0.1400,0.1570,0.1600,0.1590,0.1600,0.1500,0.1500,0.1500,0.1500,0.1500
1991/10/14,0.1600,0.1510,0.1200,0.1400,0.1300,0.1500,0.1600,0.1700,0.1500,0.1600,0.1300,0.1590,0.1300,0.1630,0.1400,0.1600,0.1700,0.1400,0.1600,0.1400
1991/10/15,0.1400,0.1410,0.1300,0.1200,0.1200,0.1300,0.1400,0.1600,0.1500,0.1600,0.1200,0.1590,0.1200,0.1440,0.1200,0.1300,0.1600,0.1500,0.1300,0.1000
1991/10/16,0.1600,0.1030,0.1100,0.1200,0.1200,0.1200,0.1300,0.1700,0.1400,0.1200,0.1400,0.1500,0.1300,0.1550,0.1100,0.1200,0.1100,0.1400,0.1300,0.1400
1991/10/17,0.1500,0.1430,0.1200,0.1300,0.1400,0.1100,0.1600,0.1300,0.1200,0.1400,0.1100,0.1400,0.1400,0.1400,0.1400,0.1300,0.1300,0.1300,0.1400,0.1400
1991/10/18,0.1500,0.1390,0.1300,0.1300,0.1400,0.1200,0.1400,0.1400,0.1300,0.1400,0.1100,0.1440,0.1400,0.1480,0.1300,0.1300,0.1400,0.1300,0.1500,0.1400
1991/10/19,0.1500,0.1290,0.1300,0.1300,0.1400,0.1200,0.1400,0.1500,0.1400,0.1500,0.1100,0.1420,0.1300,0.1480,0.1400,0.1300,0.1400,0.1300,0.1300,0.1300
1991/10/20,0.1600,0.1360,0.1600,0.1400,0.1200,0.1400,0.1300,0.1500,0.1500,0.1500,0.1200,0.1480,0.1300,0.1560,0.1400,0.1200,0.1500,0.1400,0.1300,0.1300
1991/10/21,0.1400,0.1350,0.1400,0.1300,0.1300,0.1200,0.1300,0.1500,0.1500,0.1200,0.1000,0.1480,0.1200,0.1380,0.1300,0.1200,0.1200,0.1400,0.1300,0.1200
1991/10/22,0.1400,0.1230,0.1300,0.1300,0.1400,0.1100,0.1200,0.1200,0.1300,0.1200,0.0700,0.1370,0.1200,0.1290,0.1300,0.1200,0.1200,0.1400,0.1500,0.1100
1991/10/23,0.1500,0.1190,0.1200,0.1100,0.1300,0.1200,0.1400,0.1200,0.1200,0.1100,0.0700,0.1330,0.1100,0.1330,0.1200,0.1300,0.1200,0.1400,0.1300,0.1100
1991/10/24,0.1300,0.1210,0.0900,0.0900,0.1000,0.1100,0.1300,0.1400,0.1400,0.1200,0.0800,0.1320,0.1000,0.1280,0.1200,0.1300,0.1200,0.1300,0.1300,0.0900
1991/10/25,0.1200,0.1110,0.0900,0.1000,0.1000,0.0900,0.1200,0.1200,0.1300,0.1100,0.0900,0.1210,0.1000,0.1050,0.1200,0.1200,0.0900,0.1200,0.1200,0.0900
1991/10/26,0.1300,0.0960,0.1000,0.1000,0.1100,0.1100,0.1100,0.1100,0.1300,0.1100,0.0800,0.1140,0.1000,0.1300,0.1100,0.1200,0.1200,0.1300,0.1400,0.1000
1991/10/27,0.1400,0.1140,0.1100,0.1000,0.1200,0.1100,0.1200,0.1300,0.1300,0.1200,0.0600,0.1340,0.1000,0.1330,0.1200,0.1200,0.1200,0.1300,0.1200,0.1100
1991/10/28,0.1400,0.1200,0.1200,0.1200,0.1100,0.1100,0.1400,0.1400,0.1300,0.1200,0.0600,0.1390,0.1200,0.1260,0.1300,0.1300,0.1200,0.0900,0.1300,0.1300
1991/10/29,0.1200,0.0950,0.1000,0.0900,0.1100,0.0900,0.1400,0.1400,0.1300,0.0900,0.0800,0.1360,0.1000,0.1240,0.1100,0.1300,0.0900,0.0900,0.1100,0.0900
1991/10/30,0.1300,0.0950,0.1000,0.1200,0.1100,0.0800,0.1000,0.1100,0.1300,0.1100,0.0600,0.1260,0.1200,0.0960,0.1200,0.1100,0.1100,0.0800,0.1100,0.1200
1991/10/31,0.1400,0.1240,0.1300,0.1300,0.1300,0.1100,0.1400,0.1300,0.1400,0.1400,0.1100,0.1310,0.1300,0.1350,0.1300,0.1400,0.1300,0.1200,0.1300,0.1300
1991/11/01,0.1400,0.1250,0.1400,0.1400,0.1400,0.1100,0.1400,0.1300,0.1400,0.1200,0.1200,0.1290,0.1300,0.1310,0.1200,0.1300,0.1200,0.1500,0.1300,0.1300
1991/11/02,0.1000,0.1260,0.0800,0.1000,0.1000,0.0700,0.1300,0.1100,0.1000,0.1100,0.0800,0.1210,0.1300,0.0750,0.1000,0.1200,0.1000,0.1300,0.1400,0.1300
1991/11/03,0.1100,0.0910,0.1000,0.0900,0.0900,0.0900,0.1500,0.1200,0.1200,0.0800,0.1000,0.1050,0.1200,0.1010,0.0900,0.1100,0.0700,0.1400,0.1300,0.1200
1991/11/04,0.1200,0.0810,0.0900,0.0600,0.0600,0.0800,0.0900,0.1000,0.0800,0.0700,0.0700,0.1000,0.0700,0.0810,0.0600,0.1100,0.0500,0.0800,0.1300,0.0800
1991/11/05,0.0800,0.0720,0.0900,0.0900,0.0800,0.0700,0.0800,0.0700,0.0700,0.0900,0.0700,0.0750,0.0800,0.0850,0.0800,0.0700,0.0800,0.0800,0.0900,0.0900
1991/11/06,0.1000,0.1040,0.0800,0.1000,0.1000,0.0900,0.1200,0.0900,0.0800,0.0900,0.0700,0.0820,0.1200,0.1110,0.1200,0.0800,0.1000,0.1000,0.0800,0.1200
1991/11/07,0.1100,0.0890,0.0900,0.1000,0.0900,0.0700,0.1000,0.1200,0.1000,0.1100,0.0700,0.1070,0.1000,0.1020,0.1100,0.1000,0.1000,0.0900,0.1000,0.1000
1991/11/08,0.1000,0.1010,0.1000,0.1000,0.1000,0.0800,0.1100,0.1100,0.1000,0.1000,0.0800,0.1170,0.1000,0.1040,0.1000,0.1000,0.0900,0.0900,0.1100,0.1100
1991/11/09,0.0900,0.1020,0.1000,0.0700,0.0600,0.0700,0.1200,0.1000,0.0900,0.0300,0.0800,0.1130,0.0700,0.0830,0.0700,0.1100,0.0400,0.0900,0.1200,0.0900
1991/11/10,0.0900,0.0870,0.0400,0.0800,0.0800,0.0700,0.0900,0.0500,0.0500,0.0600,0.0700,0.0600,0.0800,0.0830,0.0800,0.0500,0.0800,0.0900,0.0600,0.0900
1991/11/11,0.1000,0.1030,0.1000,0.1100,0.1000,0.0900,0.1100,0.0900,0.0700,0.1000,0.1000,0.0870,0.1100,0.1040,0.1000,0.0900,0.1000,0.1000,0.1000,0.1100
1991/11/12,0.1100,0.1140,0.1000,0.1200,0.1100,0.0900,0.1200,0.1100,0.1000,0.1100,0.0800,0.1060,0.1100,0.1170,0.1200,0.1100,0.1000,0.1000,0.1100,0.1200
1991/11/13,0.1100,0.1020,0.1000,0.1000,0.1000,0.0800,0.1100,0.1100,0.1000,0.0900,0.0800,0.1150,0.1100,0.1040,0.1100,0.1100,0.0900,0.0900,0.0800,0.1100
1991/11/14,0.1100,0.1070,0.1100,0.1100,0.1000,0.1000,0.1300,0.1000,0.1000,0.1100,0.0900,0.0970,0.1100,0.1160,0.1100,0.0900,0.1100,0.0900,0.1000,0.1200
1991/11/15,0.1300,0.1120,0.1200,0.1200,0.1100,0.1000,0.1200,0.0900,0.1100,0.1100,0.0900,0.1030,0.1100,0.1220,0.1200,0.1100,0.1100,0.1000,0.1100,0.1100
1991/11/16,0.1200,0.1000,0.1000,0.1100,0.1000,0.1000,0.1000,0.1200,0.1100,0.1200,0.0800,0.1180,0.0900,0.1200,0.0800,0.1100,0.1100,0.0900,0.1300,0.0900
1991/11/17,0.1200,0.1130,0.1000,0.1000,0.1000,0.1000,0.1100,0.1200,0.1100,0.1000,0.0800,0.1160,0.1000,0.1110,0.1000,0.1000,0.1100,0.1100,0.1000,0.1100
1991/11/18,0.1300,0.0980,0.0700,0.0900,0.0900,0.0800,0.1100,0.1000,0.1100,0.0800,0.0500,0.1110,0.0800,0.0950,0.1000,0.1000,0.0800,0.1000,0.1000,0.0900
1991/11/19,0.1200,0.0990,0.0900,0.0800,0.0900,0.0800,0.1100,0.0900,0.0900,0.1000,0.0800,0.1060,0.0900,0.0950,0.0900,0.0900,0.0800,0.0800,0.1000,0.0700
1991/11/20,0.1000,0.0810,0.1000,0.0700,0.0800,0.0900,0.0900,0.1000,0.1000,0.1000,0.0700,0.1030,0.0700,0.0950,0.0800,0.1000,0.1000,0.1000,0.1000,0.0800
1991/11/21,0.1000,0.1020,0.1100,0.1000,0.1000,0.1000,0.1000,0.0900,0.0600,0.1000,0.0800,0.0890,0.1100,0.1040,0.1100,0.1000,0.1000,0.0900,0.1000,0.0900
1991/11/22,0.1000,0.1030,0.0800,0.1000,0.1000,0.0900,0.1100,0.1000,0.0800,0.0700,0.0600,0.1040,0.1200,0.0830,0.1000,0.1100,0.0500,0.1100,0.1100,0.1200
1991/11/23,0.1000,0.0960,0.0900,0.0900,0.0800,0.0600,0.1000,0.0500,0.0600,0.0800,0.0300,0.1090,0.1000,0.0830,0.1000,0.1000,0.0800,0.0900,0.1100,0.1100
1991/11/24,0.0800,0.1090,0.0900,0.0900,0.0800,0.0800,0.1000,0.1100,0.0900,0.0700,0.0800,0.1130,0.0900,0.0970,0.0800,0.1000,0.0700,0.0900,0.1200,0.1000
1991/11/25,0.0700,0.0830,0.0700,0.0600,0.0600,0.0600,0.0900,0.0800,0.0700,0.0700,0.0600,0.0940,0.0700,0.0720,0.0700,0.0800,0.0600,0.0700,0.1000,0.0900
1991/11/26,0.0800,0.0810,0.0700,0.0800,0.0800,0.0700,0.1000,0.0700,0.0600,0.0700,0.0600,0.0760,0.0900,0.0750,0.0900,0.0700,0.0700,0.0600,0.0700,0.1000
1991/11/27,0.1100,0.0950,0.0700,0.1000,0.0900,0.0700,0.1000,0.0700,0.0700,0.0700,0.0500,0.0790,0.0800,0.0930,0.1000,0.0800,0.0900,0.0600,0.0700,0.0700
1991/11/28,0.1100,0.1070,0.0800,0.1000,0.1000,0.0900,0.1000,0.0900,0.0800,0.0700,0.0400,0.0860,0.1000,0.1100,0.1000,0.1000,0.1000,0.0900,0.1000,0.0800
1991/11/29,0.1100,0.1090,0.0700,0.0800,0.1000,0.1000,0.0900,0.0900,0.0900,0.1000,0.0800,0.1000,0.0700,0.1090,0.1000,0.1000,0.1000,0.0900,0.0900,0.0700
1991/11/30,0.1100,0.0990,0.0700,0.0800,0.0900,0.0900,0.0900,0.1000,0.1000,0.1000,0.0900,0.0980,0.0800,0.1050,0.0900,0.0900,0.1000,0.1000,0.0800,0.0800
1991/12/01,0.1000,0.0950,0.0800,0.0900,0.0900,0.0900,0.1000,0.0900,0.0900,0.1000,0.0700,0.0940,0.0900,0.0910,0.0900,0.1000,0.0900,0.0900,0.0900,0.0800
1991/12/02,0.0900,0.0890,0.0900,0.0800,0.1000,0.0900,0.1000,0.1100,0.0900,0.0900,0.0800,0.0850,0.0900,0.0950,0.0900,0.1000,0.0900,0.1000,0.1100,0.0900
1991/12/03,0.1000,0.0820,0.0800,0.1000,0.1000,0.0800,0.0900,0.0900,0.1000,0.1100,0.0800,0.0850,0.1000,0.0850,0.1100,0.0900,0.1100,0.0800,0.1000,0.1000
1991/12/04,0.1100,0.1190,0.1200,0.0800,0.0700,0.1100,0.1300,0.1200,0.1200,0.0600,0.1200,0.1270,0.0900,0.1130,0.0700,0.1200,0.0600,0.1200,0.1400,0.1000
1991/12/05,0.0900,0.0870,0.0600,0.0900,0.0900,0.0800,0.0800,0.0700,0.0600,0.0700,0.0700,0.0720,0.1000,0.0880,0.1000,0.0600,0.0800,0.0800,0.0700,0.1000
1991/12/06,0.1000,0.0920,0.0900,0.0900,0.0900,0.0800,0.1200,0.0800,0.0700,0.0900,0.0600,0.0920,0.1000,0.0980,0.1000,0.0900,0.0900,0.0800,0.0900,0.1100
1991/12/07,0.1100,0.0960,0.0900,0.1000,0.1000,0.0800,0.1100,0.0900,0.0900,0.1000,0.0600,0.0960,0.1000,0.1020,0.1000,0.0900,0.1000,0.0700,0.0900,0.1100
1991/12/08,0.1100,0.1000,0.0900,0.1000,0.0800,0.0900,0.1100,0.0900,0.0900,0.0900,0.0600,0.0930,0.0900,0.1020,0.1000,0.1000,0.0900,0.0800,0.0900,0.0900
1991/12/09,0.1100,0.0980,0.0800,0.0900,0.0900,0.0900,0.1100,0.0900,0.0800,0.0900,0.0700,0.1000,0.1000,0.1040,0.1000,0.1000,0.1000,0.0800,0.1000,0.1000
1991/12/10,0.1100,0.1000,0.1000,0.0900,0.0800,0.0700,0.1000,0.1000,0.0800,0.0900,0.0700,0.0950,0.1100,0.0720,0.1000,0.1000,0.0800,0.0700,0.1000,0.1100
1991/12/11,0.1000,0.0910,0.0700,0.1000,0.1000,0.0700,0.1100,0.0900,0.1000,0.0800,0.0400,0.1010,0.0900,0.0920,0.1000,0.1000,0.0800,0.0600,0.1200,0.1000
1991/12/12,0.1100,0.0930,0.0700,0.0700,0.0700,0.0800,0.1000,0.0800,0.0800,0.0800,0.0600,0.0940,0.0900,0.0970,0.0800,0.1000,0.0900,0.0700,0.0900,0.1000
1991/12/13,0.1000,0.1020,0.0800,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.1000,0.0800,0.0920,0.0900,0.1030,0.1000,0.0800,0.1000,0.0900,0.0800,0.1000
1991/12/14,0.1000,0.1000,0.0900,0.1000,0.0900,0.0900,0.1200,0.1100,0.1000,0.1000,0.0800,0.0910,0.1000,0.1020,0.1000,0.1000,0.1000,0.0900,0.1100,0.1100
1991/12/15,0.1000,0.1050,0.1100,0.0800,0.0700,0.0800,0.1000,0.1100,0.1000,0.0700,0.0700,0.1130,0.0800,0.0930,0.0800,0.1100,0.0600,0.0800,0.1200,0.0800
1991/12/16,0.0700,0.0660,0.0700,0.0600,0.0700,0.0600,0.0900,0.0700,0.0700,0.0700,0.0500,0.0740,0.0700,0.0730,0.0700,0.0700,0.0700,0.0600,0.0900,0.0800
1991/12/17,0.1000,0.0910,0.0800,0.0900,0.0900,0.0800,0.0800,0.0700,0.0700,0.0900,0.0600,0.0740,0.0900,0.0940,0.0900,0.0600,0.0900,0.0800,0.0700,0.0900
1991/12/18,0.0900,0.0890,0.0800,0.0800,0.0900,0.0700,0.1000,0.0900,0.0800,0.0900,0.0800,0.0870,0.0900,0.0920,0.0900,0.0900,0.0800,0.0900,0.0900,0.0900
1991/12/19,0.0800,0.0850,0.0800,0.0700,0.0800,0.0500,0.0900,0.0900,0.0900,0.0500,0.0700,0.0880,0.0800,0.0780,0.0800,0.0900,0.0500,0.0700,0.0900,0.0900
1991/12/20,0.0900,0.0770,0.0800,0.0700,0.0700,0.0800,0.0900,0.0600,0.0500,0.0600,0.0800,0.0670,0.0700,0.0810,0.0700,0.0700,0.0700,0.0700,0.0600,0.0700
1991/12/21,0.0900,0.0900,0.0800,0.0900,0.0800,0.0700,0.0900,0.0800,0.0600,0.0900,0.0700,0.0830,0.0900,0.0900,0.0900,0.0800,0.0900,0.0700,0.0800,0.0900
1991/12/22,0.1000,0.1050,0.0900,0.0900,0.1000,0.0800,0.1000,0.1000,0.0900,0.1000,0.0800,0.0960,0.1000,0.0990,0.1000,0.1000,0.0900,0.0800,0.1000,0.1000
1991/12/23,0.1000,0.0980,0.0900,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.1000,0.0900,0.1110,0.1000,0.1050,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100
1991/12/24,0.0900,0.0680,0.1000,0.0900,0.0900,0.0700,0.1100,0.0900,0.0900,0.0800,0.0500,0.0970,0.0900,0.0740,0.0800,0.1000,0.0800,0.0800,0.1000,0.0900
1991/12/25,0.0900,0.0940,0.1000,0.0900,0.0900,0.0800,0.1100,0.0900,0.0900,0.0700,0.0700,0.0960,0.0900,0.0940,0.0900,0.1000,0.0800,0.0900,0.1100,0.1000
1991/12/26,0.0800,0.0820,0.1000,0.0700,0.0700,0.0700,0.1000,0.0800,0.0600,0.0600,0.0600,0.0930,0.0900,0.0700,0.0900,0.0900,0.0700,0.0600,0.0900,0.0800
1991/12/27,0.1000,0.0940,0.0800,0.0800,0.1000,0.0700,0.1000,0.0700,0.0600,0.0500,0.0300,0.0740,0.0900,0.0900,0.0900,0.0800,0.0700,0.0500,0.0800,0.0900
1991/12/28,0.0800,0.0850,0.0900,0.0800,0.0700,0.0500,0.1000,0.0700,0.0600,0.0500,0.0500,0.0940,0.0800,0.0730,0.0800,0.1000,0.0500,0.0600,0.1000,0.0800
1991/12/29,0.0800,0.0790,0.0500,0.0800,0.0700,0.0500,0.1100,0.0500,0.0600,0.0700,0.0600,0.0860,0.0900,0.0640,0.0800,0.0900,0.0700,0.0600,0.1000,0.0900
1991/12/30,0.0600,0.0790,0.0800,0.0600,0.0600,0.0700,0.1100,0.0800,0.0800,0.0400,0.0600,0.1000,0.0700,0.0730,0.0600,0.0700,0.0400,0.0700,0.0900,0.0800
1991/12/31,0.0700,0.0690,0.0700,0.0700,0.0700,0.0600,0.0800,0.0500,0.0500,0.0600,0.0500,0.0840,0.0600,0.0770,0.0700,0.0600,0.0700,0.0600,0.0800,0.0800
1992/01/01,0.0500,0.0660,0.0600,0.0400,0.0700,0.0400,0.0900,0.0600,0.0600,0.0500,0.0300,0.0660,0.0900,0.0290,0.0700,0.0700,0.0500,0.0600,0.0700,0.0900
1992/01/02,0.0800,0.0540,0.0400,0.0700,0.0600,0.0700,0.0600,0.0500,0.0500,0.0700,0.0600,0.0320,0.0600,0.0830,0.0700,0.0500,0.0800,0.0700,0.0700,0.0500
1992/01/03,0.0700,0.0700,0.0900,0.0800,0.0700,0.0500,0.0900,0.0800,0.0700,0.0600,0.0600,0.0880,0.0800,0.0740,0.0800,0.0800,0.0600,0.0700,0.0800,0.0900
1992/01/04,0.0600,0.0800,0.0700,0.0600,0.0500,0.0600,0.1000,0.0800,0.0700,0.0500,0.0600,0.0820,0.0700,0.0670,0.0600,0.0800,0.0500,0.0800,0.1000,0.0800
1992/01/05,0.0900,0.0780,0.0500,0.0800,0.0800,0.0700,0.0900,0.0600,0.0800,0.0700,0.0600,0.0660,0.0800,0.0860,0.0800,0.0600,0.0700,0.0700,0.0800,0.0900
1992/01/06,0.0900,0.0800,0.0700,0.0900,0.0800,0.0700,0.0900,0.0800,0.0700,0.0800,0.0800,0.0740,0.0900,0.0830,0.0900,0.0700,0.0800,0.0900,0.0900,0.0900
1992/01/07,0.1000,0.0930,0.0900,0.0800,0.0900,0.0700,0.1100,0.0900,0.0900,0.0800,0.0900,0.0920,0.0900,0.0990,0.1000,0.1000,0.0900,0.0900,0.1100,0.1000
1992/01/08,0.1100,0.1080,0.0800,0.0900,0.1000,0.0900,0.1100,0.1000,0.0900,0.1000,0.0600,0.0920,0.1100,0.1070,0.1100,0.0900,0.1000,0.0800,0.0900,0.1100
1992/01/09,0.1100,0.1020,0.0900,0.1100,0.1100,0.0900,0.1100,0.1000,0.1000,0.0900,0.0800,0.0990,0.1100,0.1090,0.1100,0.1100,0.0900,0.1000,0.1100,0.1100
1992/01/10,0.0800,0.1030,0.0900,0.1000,0.0900,0.0800,0.1000,0.0900,0.0800,0.0800,0.0800,0.1050,0.0900,0.0720,0.1000,0.1100,0.0800,0.0800,0.1000,0.1000
1992/01/11,0.0800,0.1000,0.1000,0.0700,0.0700,0.0700,0.1200,0.0900,0.0900,0.0700,0.0600,0.1060,0.0800,0.0810,0.0800,0.1100,0.0700,0.0900,0.1200,0.0800
1992/01/12,0.1100,0.1020,0.0600,0.1000,0.1000,0.1000,0.1200,0.0800,0.0700,0.1000,0.0800,0.0730,0.1000,0.1100,0.1100,0.0800,0.1000,0.1100,0.0700,0.1000
1992/01/13,0.1100,0.1050,0.0900,0.1000,0.1000,0.0900,0.1100,0.0900,0.1000,0.0800,0.0900,0.1010,0.1100,0.1010,0.1100,0.1000,0.1000,0.1000,0.0900,0.1100
1992/01/14,0.1000,0.0870,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.0800,0.0600,0.1070,0.1000,0.0940,0.0900,0.1100,0.0900,0.0800,0.1100,0.1100
1992/01/15,0.0700,0.0970,0.0900,0.0600,0.0600,0.0700,0.1200,0.0800,0.0800,0.0600,0.0700,0.0980,0.0600,0.0720,0.0500,0.1000,0.0500,0.0800,0.1200,0.0700
1992/01/16,0.0700,0.0630,0.0600,0.0600,0.0600,0.0500,0.0800,0.0600,0.0600,0.0500,0.0500,0.0620,0.0700,0.0590,0.0600,0.0600,0.0500,0.0600,0.0800,0.0700
1992/01/17,0.0800,0.0850,0.0600,0.0800,0.0700,0.0700,0.1000,0.0600,0.0500,0.0700,0.0700,0.0640,0.0800,0.0810,0.0900,0.0700,0.0700,0.0800,0.0800,0.0900
1992/01/18,0.0900,0.0940,0.0800,0.0800,0.0800,0.0600,0.1100,0.0700,0.0700,0.0600,0.0600,0.0800,0.1000,0.0750,0.1000,0.0800,0.0600,0.0600,0.0800,0.1000
1992/01/19,0.0600,0.0850,0.0600,0.0500,0.0500,0.0500,0.1000,0.0700,0.0600,0.0400,0.0600,0.0840,0.0900,0.0670,0.0800,0.0800,0.0400,0.0600,0.0700,0.1100
1992/01/20,0.0600,0.0710,0.0700,0.0600,0.0700,0.0600,0.0800,0.0400,0.0500,0.0700,0.0700,0.0630,0.0700,0.0690,0.0800,0.0700,0.0700,0.0700,0.0800,0.0700
1992/01/21,0.1000,0.1010,0.0500,0.0900,0.0900,0.0800,0.1100,0.0700,0.0700,0.1000,0.0800,0.0790,0.1000,0.1020,0.1100,0.0700,0.0900,0.0700,0.0700,0.1000
1992/01/22,0.1200,0.1170,0.0900,0.1100,0.1000,0.1000,0.1200,0.1000,0.1000,0.1100,0.0900,0.0990,0.1200,0.1190,0.1200,0.1100,0.1100,0.1000,0.0800,0.1100
1992/01/23,0.0700,0.0920,0.0900,0.0800,0.0900,0.0700,0.1000,0.1100,0.1100,0.0700,0.0700,0.1130,0.1000,0.0750,0.1000,0.1200,0.0700,0.0800,0.1100,0.1000
1992/01/24,0.0800,0.0810,0.1000,0.0800,0.0900,0.0800,0.1200,0.1000,0.1000,0.0700,0.0900,0.0930,0.0900,0.0860,0.0800,0.1000,0.0700,0.0900,0.1200,0.1000
1992/01/25,0.0900,0.0900,0.1100,0.0800,0.0900,0.0700,0.1100,0.0800,0.0800,0.0800,0.1000,0.0840,0.1000,0.0880,0.0900,0.0800,0.0800,0.0900,0.0600,0.1000
1992/01/26,0.1000,0.0940,0.1100,0.0900,0.1000,0.0900,0.1000,0.0900,0.0800,0.1000,0.0700,0.0900,0.0900,0.1050,0.1000,0.0900,0.1000,0.0800,0.0900,0.0900
1992/01/27,0.1100,0.1140,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0800,0.0970,0.1100,0.1060,0.1000,0.1000,0.1000,0.1000,0.0800,0.1100
1992/01/28,0.0700,0.0740,0.0900,0.0400,0.0500,0.0700,0.1100,0.1000,0.1000,0.0400,0.0400,0.1250,0.0800,0.0700,0.0700,0.0900,0.0400,0.0600,0.1000,0.0700
1992/01/29,0.0900,0.0910,0.0500,0.0500,0.0500,0.0600,0.0900,0.0400,0.0400,0.0500,0.0700,0.0630,0.1100,0.0370,0.1000,0.0600,0.0400,0.0700,0.0800,0.1000
1992/01/30,0.1000,0.0980,0.0500,0.0900,0.0900,0.0500,0.1100,0.0500,0.0500,0.0400,0.0400,0.0740,0.1200,0.0700,0.1200,0.0700,0.0700,0.0500,0.0800,0.1200
1992/01/31,0.1000,0.1090,0.0700,0.0900,0.0700,0.0600,0.1100,0.0500,0.0400,0.0800,0.0800,0.1000,0.0900,0.0870,0.0800,0.1200,0.0800,0.0900,0.1400,0.1000
1992/02/01,0.1000,0.0960,0.0900,0.0900,0.1000,0.0700,0.1000,0.1000,0.1100,0.0900,0.0900,0.0910,0.1100,0.1020,0.1000,0.0900,0.0900,0.1000,0.1100,0.1100
1992/02/02,0.0900,0.1050,0.0900,0.0800,0.0700,0.0700,0.1100,0.1000,0.1200,0.0700,0.0600,0.1040,0.1000,0.1000,0.1000,0.1000,0.0800,0.0800,0.0900,0.1100
1992/02/03,0.1100,0.0970,0.0600,0.1000,0.1100,0.0800,0.1000,0.0800,0.0800,0.1000,0.0700,0.1090,0.1100,0.1090,0.1100,0.0800,0.1000,0.0800,0.1000,0.1100
1992/02/04,0.1300,0.1200,0.1000,0.1100,0.1100,0.1100,0.1200,0.1100,0.1100,0.1200,0.0900,0.1050,0.1200,0.1220,0.1200,0.1100,0.1200,0.1000,0.1300,0.1200
1992/02/05,0.1100,0.1020,0.1100,0.1000,0.1100,0.0800,0.1000,0.1300,0.1200,0.1000,0.0800,0.1110,0.0900,0.1080,0.1000,0.1200,0.0900,0.1000,0.1200,0.1000
1992/02/06,0.0800,0.0960,0.1000,0.1100,0.1000,0.1000,0.1000,0.1000,0.1000,0.0700,0.0800,0.1170,0.1000,0.0990,0.1000,0.1000,0.0800,0.0900,0.1200,0.1100
1992/02/07,0.0800,0.0870,0.1200,0.0900,0.0800,0.0800,0.0900,0.0800,0.0600,0.0700,0.0800,0.1060,0.0900,0.0790,0.0900,0.1100,0.0600,0.0900,0.1000,0.0800
1992/02/08,0.1000,0.0960,0.0800,0.0900,0.0800,0.0700,0.1000,0.0800,0.0700,0.0800,0.0700,0.0880,0.1000,0.0870,0.1000,0.0800,0.0800,0.0800,0.1100,0.1100
1992/02/09,0.1000,0.0920,0.0900,0.0900,0.0900,0.0800,0.0900,0.0900,0.0800,0.0900,0.0800,0.0980,0.1000,0.0940,0.1000,0.0900,0.0900,0.0800,0.1000,0.1100
1992/02/10,0.1200,0.1050,0.0900,0.0900,0.1000,0.0900,0.1100,0.0900,0.0900,0.0700,0.0400,0.0970,0.1000,0.1140,0.1200,0.0900,0.0900,0.0900,0.1000,0.1100
1992/02/11,0.1100,0.0950,0.1000,0.0700,0.0800,0.0800,0.1000,0.1000,0.0800,0.0700,0.0500,0.1050,0.0700,0.0940,0.1100,0.1100,0.0800,0.0800,0.0800,0.0800
1992/02/12,0.1200,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000,0.1000,0.0900,0.1100,0.0700,0.1130,0.1000,0.1190,0.1100,0.1000,0.1100,0.0900,0.1000,0.1000
1992/02/13,0.1300,0.1160,0.1000,0.1000,0.1100,0.0900,0.1200,0.1200,0.1100,0.0900,0.0700,0.1180,0.1100,0.1240,0.1200,0.1100,0.1100,0.0600,0.1300,0.1400
1992/02/14,0.1400,0.1370,0.1000,0.1200,0.1300,0.1200,0.1400,0.1200,0.1000,0.1300,0.0900,0.1210,0.1200,0.1370,0.1400,0.1200,0.1300,0.1100,0.1100,0.1300
1992/02/15,0.1400,0.1390,0.1200,0.1300,0.1300,0.1200,0.1400,0.1300,0.1200,0.1200,0.1200,0.1300,0.1400,0.1350,0.1400,0.1300,0.1300,0.1300,0.1200,0.1400
1992/02/16,0.1100,0.1080,0.1200,0.1000,0.1200,0.1100,0.1100,0.1300,0.1400,0.1300,0.1200,0.1160,0.1300,0.1200,0.1200,0.1400,0.1100,0.0800,0.1400,0.1300
1992/02/17,0.1300,0.1370,0.0900,0.1200,0.1100,0.1200,0.1400,0.1300,0.1200,0.1300,0.1300,0.1310,0.1400,0.1210,0.1400,0.1200,0.1200,0.1200,0.1600,0.1400
1992/02/18,0.1400,0.1340,0.1100,0.1200,0.1200,0.1000,0.1400,0.1300,0.1200,0.0800,0.1000,0.1110,0.1200,0.0940,0.1300,0.1300,0.0800,0.1300,0.1500,0.1300
1992/02/19,0.1000,0.1070,0.0900,0.1000,0.0900,0.0900,0.1100,0.0700,0.0700,0.1000,0.1000,0.1070,0.1200,0.0900,0.1100,0.1200,0.0800,0.1300,0.1400,0.1400
1992/02/20,0.1200,0.1020,0.1000,0.0900,0.1000,0.0900,0.1000,0.1100,0.1300,0.1000,0.1100,0.1060,0.0900,0.1020,0.1100,0.1200,0.1100,0.1000,0.0900,0.1000
1992/02/21,0.1200,0.1110,0.0700,0.1100,0.1100,0.1000,0.1100,0.1200,0.1000,0.1000,0.0700,0.1110,0.1200,0.1180,0.1200,0.1100,0.1100,0.0800,0.1200,0.1000
1992/02/22,0.1100,0.1020,0.0900,0.0800,0.0800,0.1000,0.1000,0.0900,0.1000,0.1000,0.0700,0.0980,0.0800,0.1070,0.1000,0.1000,0.1100,0.0800,0.1000,0.0900
1992/02/23,0.1300,0.1170,0.0700,0.1200,0.1100,0.1300,0.1200,0.1000,0.1200,0.1200,0.1300,0.0970,0.1400,0.1190,0.1200,0.0800,0.1100,0.1200,0.1400,0.1400
1992/02/24,0.1000,0.1090,0.1300,0.1200,0.0900,0.0700,0.1100,0.1100,0.1200,0.0800,0.0700,0.1300,0.1100,0.0830,0.1400,0.1300,0.0900,0.1000,0.1400,0.1300
1992/02/25,0.1100,0.0990,0.0900,0.1100,0.0900,0.1000,0.1000,0.0900,0.1200,0.1100,0.1000,0.1070,0.1300,0.0970,0.1000,0.1300,0.1000,0.1100,0.1300,0.1300
1992/02/26,0.1100,0.0740,0.0900,0.1300,0.1300,0.0900,0.0800,0.1100,0.1000,0.1300,0.1000,0.0960,0.1400,0.0920,0.1200,0.1100,0.1200,0.1100,0.1200,0.1500
1992/02/27,0.0800,0.1060,0.1400,0.0900,0.0600,0.1000,0.1100,0.1200,0.1300,0.0900,0.1200,0.1320,0.1200,0.0910,0.1100,0.1400,0.0900,0.1200,0.1400,0.1300
1992/02/28,0.1300,0.1230,0.1400,0.1300,0.1100,0.1200,0.1300,0.1100,0.1000,0.1200,0.1200,0.1020,0.1200,0.1260,0.1200,0.1100,0.1200,0.1300,0.1400,0.1200
1992/02/29,0.1400,0.1350,0.1400,0.1600,0.1400,0.1400,0.1400,0.1300,0.1500,0.1400,0.1400,0.1280,0.1500,0.1430,0.1500,0.1200,0.1400,0.1500,0.1400,0.1500
1992/03/01,0.1600,0.1440,0.1500,0.1500,0.1500,0.1400,0.1600,0.1500,0.1500,0.1600,0.1500,0.1370,0.1500,0.1570,0.1600,0.1400,0.1500,0.1500,0.1500,0.1600
1992/03/02,0.1800,0.1550,0.1500,0.1500,0.1500,0.1500,0.1700,0.1700,0.1600,0.1700,0.1300,0.1630,0.1600,0.1700,0.1700,0.1600,0.1500,0.1400,0.1500,0.1600
1992/03/03,0.1800,0.1390,0.1700,0.1500,0.1700,0.1600,0.1600,0.1700,0.1600,0.1700,0.1300,0.1610,0.1500,0.1700,0.1600,0.1600,0.1600,0.1500,0.1400,0.1500
1992/03/04,0.1500,0.1430,0.1400,0.1300,0.1400,0.1500,0.1600,0.1600,0.1600,0.1500,0.1100,0.1500,0.1400,0.1420,0.1400,0.1600,0.1300,0.1400,0.1400,0.1400
1992/03/05,0.1500,0.1570,0.1300,0.1200,0.1300,0.1200,0.1600,0.1400,0.1400,0.1000,0.1100,0.1320,0.1100,0.1320,0.1400,0.1400,0.1200,0.1200,0.1300,0.1100
1992/03/06,0.1500,0.1450,0.1400,0.1200,0.1400,0.1400,0.1600,0.1300,0.1500,0.1400,0.0900,0.1260,0.1500,0.1300,0.1600,0.1300,0.1200,0.1100,0.1400,0.1200
1992/03/07,0.1600,0.1320,0.1200,0.1300,0.1200,0.1200,0.1600,0.1200,0.1200,0.1400,0.1400,0.1330,0.1600,0.1300,0.1500,0.1400,0.1300,0.1500,0.1500,0.1700
1992/03/08,0.1600,0.1410,0.1700,0.1600,0.1700,0.1300,0.1700,0.1500,0.1500,0.1600,0.1500,0.1530,0.1600,0.1610,0.1700,0.1500,0.1500,0.1500,0.1500,0.1600
1992/03/09,0.1900,0.1760,0.1700,0.1700,0.1700,0.1600,0.1900,0.1800,0.1700,0.1700,0.1400,0.1630,0.1700,0.1720,0.1700,0.1700,0.1700,0.1300,0.1700,0.1700
1992/03/10,0.1500,0.1470,0.1600,0.1500,0.1600,0.1200,0.1400,0.1600,0.1700,0.1200,0.1400,0.1660,0.1600,0.1520,0.1700,0.1600,0.1300,0.1200,0.1600,0.1800
1992/03/11,0.1600,0.1740,0.1000,0.1000,0.1000,0.1400,0.1600,0.1700,0.1900,0.1100,0.1400,0.1690,0.1100,0.1600,0.1000,0.1800,0.1000,0.1100,0.1900,0.1400
1992/03/12,0.0900,0.0850,0.0800,0.0900,0.0800,0.1100,0.1200,0.0900,0.0900,0.1000,0.0900,0.0920,0.0800,0.0910,0.0800,0.1000,0.0900,0.1000,0.1300,0.0900
1992/03/13,0.1300,0.1340,0.1200,0.1200,0.1200,0.1100,0.1800,0.0900,0.0900,0.1100,0.0900,0.0780,0.1300,0.1100,0.1400,0.0700,0.0900,0.1100,0.1000,0.1200
1992/03/14,0.1200,0.1090,0.1100,0.1100,0.1100,0.1100,0.1400,0.1200,0.1200,0.1400,0.1000,0.1130,0.1300,0.1320,0.1100,0.1300,0.1300,0.1100,0.1600,0.1200
1992/03/15,0.1800,0.1670,0.1600,0.1600,0.1700,0.1400,0.1600,0.1400,0.1300,0.1500,0.1100,0.1180,0.1800,0.1650,0.1700,0.1200,0.1500,0.1200,0.1100,0.1800
1992/03/16,0.1300,0.1480,0.1500,0.1100,0.1500,0.1400,0.1900,0.1700,0.1600,0.1000,0.1100,0.1520,0.1100,0.1480,0.1300,0.1500,0.1200,0.0900,0.1700,0.1200
1992/03/17,0.1800,0.1710,0.1700,0.1500,0.1700,0.1600,0.1900,0.1400,0.1100,0.1700,0.1400,0.1230,0.1500,0.1720,0.1700,0.1300,0.1600,0.1400,0.1400,0.1600
1992/03/18,0.1700,0.1640,0.1600,0.1700,0.1600,0.1500,0.1800,0.1600,0.1700,0.1500,0.1400,0.1570,0.1700,0.1580,0.1700,0.1600,0.1400,0.1600,0.1400,0.1700
1992/03/19,0.1900,0.1700,0.1900,0.1800,0.1900,0.1700,0.1200,0.1400,0.1200,0.1700,0.1700,0.1550,0.1800,0.1620,0.1700,0.1500,0.1600,0.1700,0.1300,0.1700
1992/03/20,0.1100,0.1760,0.1400,0.1500,0.1400,0.1500,0.1100,0.1800,0.1800,0.1400,0.1700,0.1680,0.1600,0.1500,0.1400,0.1800,0.1300,0.1600,0.2000,0.1700
1992/03/21,0.1600,0.1340,0.1400,0.1200,0.1400,0.1300,0.1900,0.1600,0.1500,0.1300,0.1300,0.1470,0.1300,0.1520,0.1400,0.1500,0.1400,0.1400,0.1800,0.1400
1992/03/22,0.1400,0.1290,0.1200,0.1400,0.1200,0.1300,0.1800,0.1400,0.1300,0.1300,0.1200,0.1430,0.1500,0.1270,0.1400,0.1300,0.1100,0.1200,0.1300,0.1500
1992/03/23,0.1500,0.1420,0.1400,0.1400,0.1400,0.1200,0.1400,0.1100,0.1100,0.1400,0.1200,0.1220,0.1900,0.1560,0.1700,0.1200,0.1400,0.1600,0.1400,0.1700
1992/03/24,0.1600,0.1330,0.1100,0.1300,0.1100,0.1300,0.1400,0.1700,0.1500,0.1300,0.1100,0.1780,0.1300,0.1620,0.1500,0.1700,0.1500,0.1000,0.1900,0.1400
1992/03/25,0.1700,0.1460,0.1800,0.1200,0.1800,0.1400,0.1700,0.1400,0.1500,0.1300,0.1000,0.1460,0.1300,0.1670,0.1500,0.1200,0.1600,0.1000,0.1300,0.1100
1992/03/26,0.1500,0.1910,0.1600,0.1500,0.1600,0.1200,0.1900,0.1700,0.1600,0.1400,0.1400,0.1570,0.1500,0.1490,0.1500,0.1500,0.1300,0.1500,0.1600,0.1700
1992/03/27,0.1900,0.1810,0.1900,0.1900,0.1900,0.1800,0.2000,0.1700,0.1500,0.1900,0.1900,0.1550,0.1800,0.1790,0.1800,0.1700,0.1800,0.1800,0.1800,0.1700
1992/03/28,0.1600,0.1630,0.1400,0.1400,0.1400,0.1600,0.2000,0.1800,0.1900,0.1500,0.1800,0.1770,0.1600,0.1570,0.1600,0.1800,0.1400,0.1700,0.1800,0.1700
1992/03/29,0.1700,0.1620,0.1600,0.1600,0.1600,0.1400,0.2000,0.1600,0.1500,0.1500,0.1300,0.1540,0.1800,0.1610,0.1700,0.1700,0.1500,0.1100,0.1500,0.1800
1992/03/30,0.1900,0.1830,0.1700,0.1900,0.1700,0.1700,0.1800,0.1300,0.1300,0.1800,0.1500,0.1530,0.1800,0.1770,0.1800,0.1500,0.1600,0.1800,0.1700,0.1600
1992/03/31,0.1700,0.1470,0.1800,0.1700,0.1800,0.1300,0.1500,0.1600,0.1600,0.1500,0.1500,0.1900,0.1900,0.1360,0.1700,0.1800,0.1500,0.1600,0.1900,0.1900
1992/04/01,0.1700,0.1740,0.1600,0.1800,0.1600,0.1800,0.2100,0.1800,0.1900,0.1800,0.1600,0.1740,0.1800,0.1800,0.1700,0.1900,0.1800,0.1600,0.1900,0.1900
1992/04/02,0.1700,0.1750,0.1500,0.1500,0.1500,0.1500,0.2000,0.1700,0.1900,0.1200,0.1700,0.1750,0.1500,0.1620,0.1600,0.1800,0.1200,0.1600,0.1900,0.1500
1992/04/03,0.1300,0.1450,0.1400,0.1400,0.1400,0.1200,0.1300,0.1400,0.1300,0.1300,0.1300,0.1580,0.1400,0.1390,0.1300,0.1600,0.1200,0.1400,0.1500,0.1500
1992/04/04,0.1800,0.1700,0.1500,0.1700,0.1500,0.1700,0.1800,0.1500,0.1300,0.1700,0.1700,0.1430,0.1700,0.1720,0.1700,0.1400,0.1700,0.1800,0.1400,0.1700
1992/04/05,0.1900,0.1710,0.1300,0.1300,0.1300,0.1200,0.1900,0.1600,0.1500,0.1200,0.1400,0.1660,0.1700,0.1570,0.1700,0.1600,0.1500,0.1400,0.1700,0.1700
1992/04/06,0.1800,0.1530,0.1600,0.1400,0.1600,0.1800,0.1800,0.1600,0.1400,0.1700,0.1500,0.1480,0.1200,0.1890,0.1600,0.1500,0.1800,0.1700,0.1300,0.1200
1992/04/07,0.1600,0.1490,0.1600,0.1500,0.1600,0.1700,0.1600,0.1700,0.1800,0.1600,0.1200,0.1590,0.1500,0.1670,0.1500,0.1600,0.1500,0.1700,0.1500,0.1500
1992/04/08,0.1900,0.1670,0.1500,0.1300,0.1500,0.1600,0.1600,0.1500,0.1700,0.1600,0.1100,0.1460,0.1400,0.1700,0.1900,0.1600,0.1600,0.1400,0.1700,0.1600
1992/04/09,0.2100,0.2060,0.1900,0.1800,0.1900,0.1900,0.1800,0.2000,0.1700,0.1800,0.1300,0.1920,0.1800,0.2080,0.2000,0.1900,0.2000,0.1600,0.1600,0.1800
1992/04/10,0.2100,0.2130,0.1800,0.1800,0.1800,0.2000,0.2000,0.2000,0.2000,0.1900,0.1300,0.1980,0.1600,0.2150,0.2000,0.1900,0.2000,0.1900,0.1700,0.1500
1992/04/11,0.1900,0.1850,0.1800,0.1700,0.1800,0.2100,0.2100,0.1900,0.1900,0.1600,0.1100,0.1910,0.1500,0.1770,0.1900,0.1900,0.1600,0.1900,0.1900,0.1500
1992/04/12,0.1500,0.1790,0.2100,0.1400,0.2100,0.1600,0.1500,0.1800,0.2200,0.1500,0.1100,0.1880,0.1600,0.1670,0.1700,0.1900,0.1600,0.1500,0.2000,0.1700
1992/04/13,0.1700,0.1430,0.1400,0.1400,0.1400,0.1400,0.1800,0.1800,0.2200,0.1100,0.1300,0.1570,0.1700,0.1610,0.1600,0.1600,0.1500,0.1200,0.1700,0.1700
1992/04/14,0.1900,0.1520,0.1600,0.1300,0.1600,0.1700,0.1600,0.1800,0.1600,0.1700,0.0900,0.1580,0.1300,0.1800,0.1600,0.1400,0.1900,0.1200,0.1500,0.1500
1992/04/15,0.2200,0.1800,0.1800,0.1700,0.1800,0.2000,0.1700,0.1900,0.1900,0.2100,0.2300,0.1720,0.1300,0.2110,0.1800,0.1600,0.2100,0.1700,0.1700,0.1300
1992/04/16,0.2100,0.1950,0.1800,0.1800,0.1800,0.2000,0.1800,0.2100,0.2100,0.2000,0.1700,0.1760,0.1500,0.2130,0.1800,0.1800,0.2000,0.1700,0.1700,0.1400
1992/04/17,0.2000,0.2160,0.1600,0.1700,0.1600,0.2000,0.2000,0.2200,0.2100,0.1900,0.1700,0.1730,0.1500,0.2040,0.1800,0.1800,0.1900,0.1700,0.1700,0.1400
1992/04/18,0.2300,0.1590,0.1700,0.1900,0.1700,0.2200,0.2100,0.2200,0.2100,0.2000,0.1500,0.1700,0.1900,0.2260,0.2100,0.1800,0.2100,0.1800,0.1900,0.1600
1992/04/19,0.2300,0.2000,0.1900,0.1600,0.1900,0.1900,0.2200,0.2300,0.2200,0.1600,0.1600,0.1940,0.1500,0.2000,0.1700,0.2000,0.1700,0.1700,0.1700,0.1500
1992/04/20,0.2200,0.2240,0.2300,0.2100,0.2300,0.2200,0.2100,0.1700,0.1900,0.1900,0.1700,0.1600,0.1900,0.2210,0.2300,0.1700,0.1900,0.1500,0.1900,0.1700
1992/04/21,0.1900,0.2020,0.1500,0.1500,0.1500,0.1500,0.1800,0.2100,0.2100,0.1500,0.1300,0.2040,0.1400,0.2030,0.1600,0.2100,0.1200,0.1100,0.2000,0.1700
1992/04/22,0.2000,0.1840,0.2000,0.2100,0.2000,0.1900,0.1900,0.1500,0.1300,0.2200,0.1600,0.1200,0.1800,0.2000,0.2200,0.1500,0.1900,0.1400,0.1800,0.1700
1992/04/23,0.2000,0.1730,0.2000,0.1800,0.2000,0.2200,0.2000,0.2200,0.2200,0.2200,0.1700,0.1960,0.1900,0.2050,0.1900,0.2100,0.2100,0.1800,0.2100,0.1900
1992/04/24,0.2100,0.2010,0.2100,0.2000,0.2100,0.2400,0.2300,0.2400,0.2300,0.2400,0.2300,0.1760,0.1800,0.2270,0.2100,0.1900,0.2200,0.2200,0.2000,0.1900
1992/04/25,0.2000,0.2130,0.2200,0.2200,0.2300,0.2400,0.2300,0.2400,0.2200,0.2200,0.2200,0.2150,0.1900,0.2090,0.2100,0.2200,0.1900,0.2400,0.2100,0.2200
1992/04/26,0.1900,0.1850,0.1500,0.1800,0.1500,0.1800,0.2000,0.2500,0.2500,0.1500,0.2000,0.2230,0.1800,0.1960,0.1500,0.2300,0.1500,0.2200,0.2400,0.1800
1992/04/27,0.2000,0.1690,0.1500,0.1600,0.1500,0.1700,0.1900,0.1900,0.1900,0.1600,0.1700,0.1850,0.1500,0.1870,0.1500,0.1800,0.1400,0.1800,0.2200,0.1700
1992/04/28,0.1500,0.1510,0.1400,0.1500,0.1400,0.1600,0.1800,0.1700,0.1700,0.1400,0.1500,0.1880,0.1500,0.1540,0.1300,0.1500,0.1500,0.1700,0.1700,0.1700
1992/04/29,0.2000,0.1910,0.1800,0.1700,0.1800,0.1900,0.2000,0.1700,0.1700,0.1800,0.1500,0.1560,0.1700,0.1900,0.1800,0.1500,0.1700,0.1600,0.1700,0.1800
1992/04/30,0.2000,0.1910,0.1900,0.2000,0.1900,0.2200,0.2000,0.2000,0.1900,0.2100,0.1900,0.1850,0.1800,0.2060,0.1900,0.1900,0.2200,0.2100,0.1500,0.1900
1992/05/01,0.2400,0.2260,0.2200,0.2200,0.2200,0.2200,0.2500,0.2200,0.2200,0.2100,0.2000,0.1850,0.2300,0.2250,0.2300,0.1900,0.2100,0.2000,0.2100,0.2400
1992/05/02,0.2600,0.2380,0.2300,0.2200,0.2300,0.2500,0.2500,0.2400,0.2500,0.2600,0.2200,0.2280,0.2100,0.2500,0.2300,0.2300,0.2300,0.2200,0.2200,0.2100
1992/05/03,0.2500,0.2430,0.2300,0.2500,0.2300,0.2700,0.2500,0.2700,0.2400,0.2400,0.2300,0.2400,0.2500,0.2330,0.2300,0.2500,0.2300,0.2300,0.2500,0.2400
1992/05/04,0.2500,0.2160,0.2200,0.2100,0.2200,0.2200,0.2500,0.2400,0.2300,0.2100,0.1700,0.2410,0.2100,0.2120,0.2200,0.2200,0.2200,0.1700,0.2200,0.2400
1992/05/05,0.2400,0.2100,0.2300,0.2100,0.2300,0.2600,0.2100,0.2600,0.2500,0.2500,0.2200,0.2220,0.2000,0.2410,0.2200,0.2300,0.2300,0.2200,0.2300,0.2000
1992/05/06,0.2500,0.2290,0.2400,0.2400,0.2400,0.2300,0.2100,0.2600,0.2500,0.2200,0.2100,0.2260,0.2300,0.2360,0.2200,0.2400,0.2300,0.2100,0.2500,0.2200
1992/05/07,0.2500,0.2150,0.2000,0.1500,0.2000,0.1900,0.2300,0.2400,0.2300,0.1300,0.1600,0.2350,0.1900,0.2290,0.1400,0.2400,0.1300,0.1600,0.2400,0.2100
1992/05/08,0.1900,0.1840,0.1800,0.1900,0.1800,0.1800,0.2200,0.1600,0.1800,0.1800,0.1800,0.1550,0.2000,0.1730,0.1900,0.1500,0.1700,0.1800,0.1900,0.2200
1992/05/09,0.2400,0.2150,0.2300,0.2100,0.2300,0.2400,0.2400,0.1700,0.1700,0.2300,0.2200,0.1720,0.2100,0.2330,0.2200,0.1800,0.2300,0.2200,0.2200,0.2100
1992/05/10,0.2500,0.2210,0.2300,0.2200,0.2300,0.2400,0.2400,0.2300,0.2300,0.2400,0.2100,0.2230,0.2200,0.2440,0.2200,0.2300,0.2300,0.2100,0.2300,0.2200
1992/05/11,0.2600,0.2310,0.2200,0.2200,0.2200,0.2400,0.2500,0.2500,0.2400,0.2600,0.1900,0.2220,0.2100,0.2540,0.2300,0.2400,0.2400,0.1900,0.2200,0.2200
1992/05/12,0.2600,0.2320,0.2300,0.2100,0.2300,0.2600,0.2400,0.2500,0.2500,0.2400,0.2300,0.2390,0.2000,0.2490,0.2300,0.2400,0.2400,0.2300,0.2200,0.2200
1992/05/13,0.2500,0.2300,0.2300,0.2300,0.2300,0.2300,0.2500,0.2600,0.2300,0.2200,0.2200,0.2210,0.2400,0.2270,0.2300,0.2400,0.2200,0.2200,0.2400,0.2400
1992/05/14,0.2400,0.2060,0.2000,0.2000,0.2000,0.1900,0.2300,0.2200,0.2000,0.1900,0.2100,0.2210,0.2000,0.1980,0.1900,0.2300,0.1700,0.2100,0.2300,0.2000
1992/05/15,0.2400,0.2370,0.2100,0.2100,0.2100,0.2100,0.2500,0.2000,0.2100,0.1900,0.1800,0.2010,0.1900,0.2080,0.2300,0.2100,0.2100,0.1800,0.2100,0.1800
1992/05/16,0.2000,0.2040,0.1800,0.1600,0.1800,0.2200,0.2200,0.2200,0.1800,0.1700,0.1600,0.2130,0.1700,0.2060,0.2000,0.2300,0.2000,0.1600,0.2200,0.1700
1992/05/17,0.2200,0.1760,0.1700,0.1700,0.1700,0.1900,0.2000,0.2300,0.2100,0.2000,0.1400,0.1920,0.1700,0.2050,0.1900,0.2000,0.1800,0.1400,0.1900,0.1700
1992/05/18,0.2100,0.1760,0.1600,0.1600,0.1600,0.2200,0.2100,0.2100,0.2200,0.2000,0.1600,0.2050,0.1500,0.2190,0.2000,0.2000,0.2000,0.1600,0.1900,0.1600
1992/05/19,0.2400,0.2070,0.2100,0.1600,0.2100,0.2300,0.2200,0.2300,0.2100,0.2200,0.1700,0.2090,0.1700,0.2360,0.2100,0.2100,0.2200,0.1700,0.2000,0.1600
1992/05/20,0.2300,0.2020,0.2000,0.1800,0.2000,0.1900,0.2200,0.2500,0.2400,0.1800,0.1500,0.2130,0.1600,0.2300,0.2100,0.2300,0.2000,0.1500,0.1700,0.1600
1992/05/21,0.2400,0.2000,0.1800,0.1500,0.1800,0.1900,0.2100,0.2200,0.2400,0.1300,0.1300,0.2110,0.1700,0.2040,0.2000,0.2000,0.1800,0.1300,0.1700,0.2000
1992/05/22,0.2200,0.1980,0.1900,0.1700,0.1900,0.2000,0.1900,0.1600,0.2400,0.1900,0.1500,0.2140,0.1900,0.2090,0.2000,0.2100,0.1900,0.1500,0.1800,0.1700
1992/05/23,0.2200,0.1960,0.2100,0.1900,0.2100,0.2000,0.2100,0.2400,0.2100,0.2300,0.1600,0.2070,0.1800,0.2240,0.2300,0.1900,0.2300,0.1600,0.2200,0.2000
1992/05/24,0.2800,0.2580,0.2600,0.2500,0.2600,0.2600,0.2500,0.2600,0.2500,0.2800,0.2300,0.2370,0.2300,0.2630,0.2500,0.2300,0.2700,0.2300,0.2300,0.2400
1992/05/25,0.2600,0.2540,0.2600,0.2800,0.2600,0.2600,0.2700,0.2800,0.2600,0.2700,0.2400,0.2560,0.2700,0.2440,0.2500,0.2800,0.2300,0.2400,0.2500,0.2600
1992/05/26,0.2600,0.2540,0.2400,0.2500,0.2400,0.2500,0.2800,0.2400,0.2500,0.2200,0.2600,0.2560,0.2600,0.2230,0.2500,0.2700,0.2300,0.2600,0.2600,0.2600
1992/05/27,0.2100,0.1940,0.2100,0.2400,0.2100,0.2300,0.2600,0.2400,0.2400,0.2100,0.2300,0.2340,0.2400,0.1970,0.2200,0.2500,0.2300,0.2300,0.2300,0.2500
1992/05/28,0.2400,0.2080,0.2100,0.1900,0.2100,0.2800,0.2400,0.2500,0.2400,0.2100,0.1700,0.2010,0.2400,0.2390,0.2400,0.2200,0.2200,0.1700,0.2100,0.2500
1992/05/29,0.2600,0.2210,0.2300,0.2500,0.2300,0.2200,0.2500,0.2500,0.2100,0.2300,0.2500,0.1970,0.2100,0.2420,0.2400,0.2200,0.2400,0.2500,0.2300,0.2100
1992/05/30,0.2800,0.2380,0.2400,0.2400,0.2400,0.2300,0.2500,0.2200,0.1800,0.2200,0.2400,0.2320,0.2300,0.2240,0.2400,0.2400,0.2100,0.2400,0.2300,0.2200
1992/05/31,0.2800,0.2480,0.2400,0.2100,0.2400,0.2200,0.2600,0.2400,0.2100,0.2200,0.2000,0.2350,0.2200,0.2520,0.2600,0.2400,0.2500,0.2000,0.2300,0.2100
1992/06/01,0.2600,0.2460,0.2200,0.2300,0.2200,0.2100,0.2700,0.2800,0.2500,0.2300,0.2000,0.2390,0.2300,0.2290,0.2400,0.2600,0.2000,0.2000,0.2300,0.2400
1992/06/02,0.2500,0.2190,0.2100,0.2100,0.2100,0.2500,0.2300,0.2200,0.2500,0.2300,0.2000,0.2390,0.2300,0.2460,0.2300,0.2300,0.2600,0.2000,0.2300,0.2100
1992/06/03,0.2200,0.2040,0.2300,0.1800,0.1700,0.1800,0.1800,0.2700,0.2600,0.1600,0.1600,0.2220,0.1700,0.1700,0.1800,0.2400,0.1200,0.1600,0.2000,0.1800
1992/06/04,0.2300,0.1910,0.2400,0.2300,0.2200,0.2200,0.1900,0.1300,0.2500,0.2300,0.2300,0.1530,0.2200,0.2110,0.2100,0.1900,0.2100,0.2600,0.2300,0.2200
1992/06/05,0.2000,0.1830,0.2400,0.2200,0.2100,0.2300,0.2100,0.2200,0.2100,0.2200,0.1800,0.2010,0.2100,0.1900,0.2000,0.2200,0.2100,0.2400,0.2200,0.2500
1992/06/06,0.2600,0.1960,0.2200,0.2200,0.2000,0.2400,0.2200,0.2400,0.2100,0.2400,0.2000,0.2170,0.2200,0.2350,0.2000,0.2300,0.2400,0.2500,0.2100,0.2100
1992/06/07,0.2700,0.2240,0.1900,0.2100,0.2300,0.2600,0.2300,0.2600,0.2300,0.2400,0.2100,0.2090,0.2200,0.2340,0.2400,0.2400,0.2400,0.2000,0.2100,0.2000
1992/06/08,0.2500,0.2150,0.2000,0.2100,0.2400,0.2400,0.2700,0.2500,0.2500,0.2500,0.2000,0.2240,0.2200,0.2390,0.2100,0.2300,0.2300,0.2000,0.2100,0.2000
1992/06/09,0.2600,0.2220,0.2200,0.2000,0.2300,0.2400,0.2200,0.2500,0.2300,0.2200,0.2200,0.2390,0.2100,0.2180,0.2300,0.2300,0.2300,0.2200,0.2400,0.2000
1992/06/10,0.2500,0.2300,0.2200,0.2400,0.2300,0.2200,0.2300,0.2400,0.2100,0.2300,0.2600,0.2180,0.2400,0.2280,0.2300,0.2400,0.2200,0.2600,0.2500,0.2200
1992/06/11,0.2400,0.2300,0.2200,0.2200,0.2200,0.2100,0.2300,0.2400,0.2300,0.2300,0.2300,0.2250,0.2200,0.2180,0.2400,0.2300,0.2200,0.2300,0.2700,0.2100
1992/06/12,0.2300,0.2330,0.2500,0.2300,0.2200,0.2100,0.2300,0.2400,0.2300,0.2000,0.2200,0.2130,0.2300,0.2260,0.2400,0.2400,0.1900,0.2200,0.2500,0.2300
1992/06/13,0.2400,0.2200,0.2200,0.1900,0.2200,0.2100,0.2200,0.2300,0.2100,0.2300,0.2000,0.2280,0.2300,0.2130,0.2300,0.2500,0.2300,0.2000,0.2600,0.2300
1992/06/14,0.2100,0.2050,0.2100,0.2200,0.2100,0.2200,0.2000,0.2400,0.2100,0.2200,0.2400,0.2070,0.2500,0.2100,0.2200,0.2400,0.2300,0.2400,0.2400,0.2400
1992/06/15,0.2300,0.2070,0.2100,0.2200,0.2100,0.2300,0.2100,0.2400,0.2200,0.2400,0.2300,0.2130,0.2300,0.2100,0.2100,0.2200,0.2000,0.2300,0.2500,0.2200
1992/06/16,0.2500,0.2220,0.2100,0.2000,0.2300,0.2300,0.2200,0.2300,0.2100,0.2200,0.2000,0.2150,0.2100,0.2440,0.2500,0.2300,0.2400,0.2000,0.2100,0.2100
1992/06/17,0.2500,0.2330,0.2000,0.2000,0.2100,0.2100,0.2300,0.2500,0.2400,0.2000,0.2000,0.2290,0.2000,0.2440,0.2100,0.2500,0.2000,0.2000,0.2000,0.2100
1992/06/18,0.2500,0.2290,0.1900,0.1900,0.2100,0.2100,0.2300,0.2400,0.2200,0.1900,0.2000,0.2250,0.1900,0.2050,0.2000,0.2200,0.2000,0.2000,0.2300,0.1900
1992/06/19,0.2400,0.2200,0.2100,0.1900,0.2200,0.2400,0.2200,0.2200,0.2200,0.2500,0.2100,0.2070,0.2100,0.2370,0.2300,0.2300,0.2200,0.2100,0.2100,0.1900
1992/06/20,0.2400,0.2350,0.2400,0.2500,0.2200,0.2500,0.2300,0.2500,0.2400,0.2500,0.2600,0.2320,0.2500,0.2260,0.2300,0.2200,0.2400,0.2600,0.2700,0.2500
1992/06/21,0.2500,0.2410,0.2200,0.2400,0.2300,0.2500,0.2400,0.2700,0.2400,0.2600,0.2700,0.2150,0.2500,0.2310,0.2500,0.2400,0.2300,0.2700,0.3000,0.2500
1992/06/22,0.2500,0.2410,0.2300,0.2500,0.2400,0.2500,0.2400,0.2600,0.2500,0.2400,0.2300,0.2280,0.2600,0.2290,0.2200,0.2500,0.2100,0.2300,0.2700,0.2600
1992/06/23,0.2500,0.2250,0.2200,0.2200,0.2200,0.2400,0.2200,0.2700,0.2500,0.2100,0.2500,0.2330,0.2200,0.2260,0.2300,0.2600,0.1900,0.2500,0.2500,0.2100
1992/06/24,0.2400,0.1580,0.2200,0.2000,0.1900,0.2300,0.1600,0.2500,0.2600,0.2300,0.2400,0.2100,0.1000,0.2150,0.1400,0.2300,0.2100,0.2400,0.1800,0.2000
1992/06/25,0.2200,0.2120,0.1800,0.2200,0.2200,0.1800,0.2100,0.2300,0.2100,0.2300,0.2500,0.1940,0.1900,0.1920,0.1900,0.2200,0.2400,0.2500,0.2400,0.1800
1992/06/26,0.2200,0.1970,0.2300,0.2300,0.2100,0.2300,0.2000,0.2300,0.2300,0.2300,0.2300,0.2070,0.1600,0.2200,0.2000,0.2000,0.2200,0.2300,0.2200,0.1900
1992/06/27,0.1900,0.1940,0.1800,0.2100,0.1800,0.2200,0.1900,0.2400,0.2200,0.2200,0.2200,0.2020,0.2100,0.2100,0.1800,0.2100,0.1900,0.2200,0.2000,0.2200
1992/06/28,0.1400,0.1290,0.1700,0.1900,0.1400,0.1900,0.1300,0.2200,0.2200,0.2200,0.2000,0.2000,0.1900,0.1710,0.1500,0.1900,0.2200,0.2000,0.1800,0.1700
1992/06/29,0.1700,0.1500,0.1900,0.2000,0.1500,0.2300,0.1500,0.2200,0.2100,0.2200,0.2200,0.1430,0.2300,0.1750,0.1900,0.1400,0.1700,0.2200,0.2300,0.2200
1992/06/30,0.2000,0.2170,0.2200,0.2100,0.1900,0.2400,0.2200,0.1700,0.1700,0.2200,0.2100,0.1970,0.2300,0.2040,0.2200,0.2100,0.2000,0.2500,0.2500,0.2400
1992/07/01,0.2400,0.2400,0.2400,0.2500,0.2400,0.2200,0.2400,0.2200,0.1900,0.2400,0.2300,0.2150,0.2600,0.2220,0.2400,0.2200,0.2300,0.2600,0.2600,0.2300
1992/07/02,0.2500,0.2630,0.2600,0.2500,0.2500,0.2300,0.2600,0.2300,0.2300,0.2500,0.2500,0.2280,0.2500,0.2400,0.2500,0.2600,0.2300,0.2700,0.2900,0.2300
1992/07/03,0.2600,0.2550,0.2500,0.2500,0.2500,0.2200,0.2500,0.2500,0.2300,0.2400,0.2500,0.2280,0.2400,0.2350,0.2300,0.2500,0.2400,0.2600,0.2700,0.2400
1992/07/04,0.2600,0.2320,0.2400,0.2100,0.2400,0.2300,0.2300,0.2500,0.2300,0.2600,0.2400,0.2220,0.2200,0.2280,0.2400,0.2400,0.2500,0.2300,0.2300,0.2200
1992/07/05,0.2700,0.2510,0.2500,0.2200,0.2500,0.2400,0.2500,0.2800,0.2600,0.2700,0.2100,0.2350,0.2300,0.2550,0.2500,0.2600,0.2500,0.2300,0.2100,0.2300
1992/07/06,0.2700,0.2580,0.2500,0.2500,0.2500,0.2700,0.2600,0.2700,0.2600,0.2500,0.2500,0.2420,0.2700,0.2420,0.2300,0.2600,0.2300,0.2600,0.2800,0.2600
1992/07/07,0.2400,0.2690,0.2700,0.2700,0.2600,0.2400,0.2700,0.2600,0.2600,0.2500,0.2500,0.2420,0.2500,0.2400,0.2400,0.2500,0.2200,0.2600,0.2800,0.2400
1992/07/08,0.2600,0.2680,0.2600,0.2600,0.2600,0.2600,0.2700,0.2600,0.2600,0.2500,0.2600,0.2490,0.2400,0.2540,0.2500,0.2700,0.2400,0.2800,0.2900,0.2300
1992/07/09,0.2700,0.2750,0.2400,0.2500,0.2400,0.2500,0.2700,0.2800,0.2600,0.2600,0.2600,0.2410,0.2300,0.2570,0.2600,0.2600,0.2500,0.2800,0.2600,0.2300
1992/07/10,0.2700,0.2810,0.2400,0.2500,0.2400,0.2500,0.2800,0.2900,0.2500,0.2700,0.2600,0.2480,0.2300,0.2530,0.2300,0.2600,0.2700,0.2900,0.2400,0.2200
1992/07/11,0.2800,0.2740,0.2400,0.2400,0.2400,0.2300,0.2700,0.2800,0.2600,0.2600,0.2200,0.2450,0.2300,0.2530,0.2400,0.2600,0.2500,0.2400,0.2600,0.2200
1992/07/12,0.2600,0.2350,0.2500,0.2300,0.2500,0.2600,0.2300,0.2700,0.2600,0.2600,0.2200,0.2380,0.2200,0.2440,0.2400,0.2500,0.2500,0.2300,0.2200,0.2100
1992/07/13,0.2700,0.2460,0.2200,0.2200,0.2200,0.2600,0.2500,0.2700,0.2700,0.2700,0.2300,0.2530,0.2300,0.2460,0.2300,0.2600,0.2600,0.2500,0.2500,0.2100
1992/07/14,0.2800,0.2370,0.2200,0.2300,0.2200,0.2600,0.2400,0.2800,0.2500,0.2400,0.2000,0.2530,0.2200,0.2500,0.2400,0.2500,0.2400,0.2400,0.2400,0.2300
1992/07/15,0.2700,0.2460,0.2400,0.2400,0.2400,0.2400,0.2900,0.2500,0.2300,0.2400,0.2300,0.2410,0.2300,0.2150,0.2400,0.2700,0.2100,0.2300,0.2600,0.2200
1992/07/16,0.2700,0.2460,0.2600,0.2600,0.2600,0.2500,0.2500,0.2200,0.2300,0.2400,0.2300,0.2490,0.2500,0.2590,0.2400,0.2500,0.2300,0.2600,0.2600,0.2200
1992/07/17,0.2700,0.2300,0.2000,0.2200,0.2000,0.2600,0.2100,0.2300,0.2300,0.2500,0.2300,0.2370,0.2100,0.2450,0.2300,0.2400,0.2500,0.2400,0.2400,0.2000
1992/07/18,0.2400,0.2340,0.2300,0.2200,0.2300,0.2300,0.2200,0.2500,0.2300,0.2400,0.2100,0.2340,0.2200,0.2270,0.2200,0.2400,0.2200,0.2200,0.2300,0.2000
1992/07/19,0.2500,0.2410,0.2000,0.2300,0.2000,0.2200,0.2700,0.2500,0.2300,0.2500,0.2000,0.2300,0.2100,0.2440,0.2200,0.2200,0.2200,0.2300,0.2400,0.2100
1992/07/20,0.2500,0.2290,0.2000,0.2200,0.2000,0.2500,0.2400,0.2500,0.2200,0.2300,0.2100,0.2300,0.1900,0.2440,0.2200,0.2400,0.2300,0.2400,0.2300,0.2000
1992/07/21,0.2500,0.2260,0.2200,0.2200,0.2200,0.2100,0.2100,0.2400,0.2300,0.2200,0.2000,0.2290,0.2100,0.2270,0.2300,0.2000,0.2200,0.1800,0.2100,0.1900
1992/07/22,0.2500,0.2280,0.2300,0.2200,0.2300,0.2400,0.2400,0.2400,0.2100,0.2300,0.1900,0.2200,0.2000,0.2240,0.2200,0.2200,0.2300,0.2200,0.2300,0.2000
1992/07/23,0.2600,0.2390,0.2100,0.2200,0.2100,0.2400,0.2400,0.2500,0.2300,0.2400,0.2000,0.2190,0.2200,0.2430,0.2200,0.2200,0.2400,0.2100,0.2300,0.2000
1992/07/24,0.2400,0.2230,0.2100,0.2000,0.2100,0.2500,0.2200,0.2600,0.2300,0.2400,0.1900,0.2230,0.1900,0.2390,0.2200,0.2300,0.2400,0.2100,0.1900,0.1900
1992/07/25,0.2700,0.2450,0.2400,0.2400,0.2400,0.2500,0.2300,0.2500,0.2300,0.2400,0.1900,0.2230,0.2100,0.2450,0.2400,0.2500,0.2500,0.2600,0.2400,0.2000
1992/07/26,0.2600,0.2510,0.2400,0.2600,0.2400,0.2300,0.2700,0.2500,0.2300,0.2400,0.2300,0.2270,0.2400,0.2300,0.2500,0.2400,0.2400,0.2700,0.2700,0.2200
1992/07/27,0.2800,0.2510,0.2500,0.2600,0.2500,0.2300,0.2300,0.2500,0.2200,0.2400,0.2300,0.2290,0.2300,0.2250,0.2400,0.2600,0.2300,0.2700,0.2800,0.2400
1992/07/28,0.2600,0.2640,0.2400,0.2700,0.2400,0.2300,0.2400,0.2300,0.2200,0.2300,0.2400,0.2310,0.2700,0.2050,0.2600,0.2500,0.2200,0.2700,0.2900,0.2100
1992/07/29,0.2700,0.2530,0.2500,0.2600,0.2500,0.2100,0.2500,0.2300,0.2200,0.2400,0.2100,0.2260,0.2500,0.1990,0.2500,0.2500,0.2100,0.2800,0.2900,0.2100
1992/07/30,0.2600,0.2560,0.2200,0.2400,0.2200,0.2400,0.2600,0.2100,0.2200,0.2300,0.2500,0.2260,0.2400,0.2130,0.2400,0.2500,0.1700,0.2700,0.2800,0.2200
1992/07/31,0.2300,0.2560,0.2200,0.2400,0.2200,0.2100,0.2600,0.2100,0.2300,0.2500,0.2400,0.2300,0.2100,0.2100,0.2500,0.2400,0.2100,0.2700,0.2500,0.2200
1992/08/01,0.2300,0.2240,0.2400,0.2400,0.2300,0.2300,0.2200,0.2300,0.2300,0.2300,0.2400,0.2000,0.2300,0.2070,0.2400,0.2400,0.2200,0.2500,0.2300,0.2100
1992/08/02,0.2500,0.2340,0.2500,0.2400,0.2200,0.2500,0.2300,0.2300,0.2200,0.2600,0.2000,0.2000,0.2400,0.2150,0.2400,0.2500,0.2300,0.2100,0.2600,0.2100
1992/08/03,0.2100,0.2110,0.2100,0.2300,0.1800,0.2200,0.2100,0.2300,0.2200,0.2300,0.2100,0.2330,0.2400,0.2040,0.2300,0.2400,0.2100,0.2300,0.2600,0.2300
1992/08/04,0.2000,0.2100,0.2200,0.2200,0.2100,0.2300,0.2100,0.2300,0.2300,0.2500,0.2100,0.2320,0.2300,0.1980,0.2200,0.2300,0.2000,0.2600,0.2600,0.2400
1992/08/05,0.2100,0.2000,0.2200,0.2200,0.2100,0.2100,0.2000,0.2100,0.2200,0.2300,0.2000,0.1960,0.2200,0.2100,0.2100,0.2100,0.2100,0.2200,0.2400,0.2000
1992/08/06,0.2300,0.2330,0.2200,0.2200,0.2300,0.2100,0.2300,0.2400,0.1900,0.2300,0.2000,0.1850,0.2100,0.2210,0.2300,0.2300,0.1900,0.2000,0.2400,0.2100
1992/08/07,0.2300,0.2110,0.2200,0.1900,0.1800,0.2200,0.2100,0.2200,0.2100,0.2300,0.2000,0.2270,0.1900,0.2270,0.2000,0.2300,0.2200,0.2100,0.2200,0.2100
1992/08/08,0.2400,0.1990,0.2300,0.2100,0.1800,0.2100,0.2000,0.2500,0.2300,0.2300,0.2000,0.2060,0.2100,0.2130,0.2300,0.2000,0.1900,0.2100,0.2200,0.2000
1992/08/09,0.2500,0.2270,0.2200,0.2100,0.2100,0.2200,0.2300,0.2300,0.2300,0.2400,0.2000,0.1940,0.2100,0.2330,0.2200,0.2100,0.2200,0.1800,0.2400,0.2000
1992/08/10,0.2000,0.2160,0.2100,0.2100,0.2100,0.2100,0.2200,0.2300,0.2200,0.2500,0.2000,0.2070,0.2200,0.2050,0.2300,0.2000,0.2200,0.2100,0.2300,0.2100
1992/08/11,0.2300,0.2020,0.2200,0.2100,0.2200,0.2400,0.2000,0.2300,0.2300,0.2200,0.1800,0.2070,0.2200,0.2240,0.2100,0.2100,0.2200,0.2100,0.2400,0.2100
1992/08/12,0.2000,0.1940,0.2100,0.2100,0.2200,0.2300,0.1900,0.2500,0.2300,0.2300,0.1900,0.2060,0.2200,0.2180,0.2000,0.2300,0.2200,0.2200,0.2300,0.2200
1992/08/13,0.2200,0.2130,0.2300,0.2300,0.2200,0.2200,0.2100,0.2100,0.1100,0.1800,0.1900,0.1890,0.2100,0.2120,0.2300,0.2100,0.1900,0.2400,0.2400,0.2000
1992/08/14,0.2000,0.2120,0.2000,0.2200,0.2000,0.2100,0.2100,0.1800,0.1100,0.1800,0.1800,0.2090,0.2300,0.1880,0.2100,0.2300,0.1100,0.2100,0.2300,0.1800
1992/08/15,0.2000,0.2000,0.1900,0.2200,0.2000,0.2000,0.2000,0.1000,0.1400,0.1400,0.1700,0.2040,0.2400,0.1680,0.1900,0.2100,0.1400,0.2000,0.2400,0.2000
1992/08/16,0.2000,0.1820,0.1700,0.1900,0.2000,0.2000,0.1800,0.1400,0.1100,0.1900,0.1600,0.1910,0.1900,0.1910,0.2000,0.2100,0.1800,0.2100,0.2200,0.1800
1992/08/17,0.1900,0.1960,0.2000,0.2100,0.2100,0.1900,0.2100,0.1900,0.1800,0.2000,0.1900,0.1980,0.2100,0.2000,0.2200,0.2100,0.1700,0.2100,0.2400,0.2000
1992/08/18,0.2200,0.1980,0.2000,0.2000,0.2100,0.1700,0.2200,0.1800,0.1700,0.2100,0.1700,0.1990,0.2000,0.1880,0.2200,0.2300,0.1900,0.1800,0.2300,0.2000
1992/08/19,0.2200,0.2040,0.2100,0.1900,0.2200,0.1800,0.2000,0.2000,0.1900,0.2000,0.1800,0.2050,0.1900,0.2190,0.2200,0.2100,0.1900,0.1900,0.2200,0.2000
1992/08/20,0.2200,0.2190,0.2100,0.2300,0.2200,0.2200,0.2200,0.2200,0.2000,0.2100,0.2100,0.2210,0.2200,0.2150,0.2200,0.2100,0.2100,0.2300,0.2500,0.2100
1992/08/21,0.2200,0.2150,0.2000,0.2000,0.2100,0.2100,0.2100,0.2100,0.2000,0.2100,0.1700,0.1970,0.1900,0.2200,0.2100,0.2200,0.2000,0.1900,0.2100,0.1800
1992/08/22,0.2200,0.2060,0.2000,0.1800,0.1900,0.2100,0.2100,0.2100,0.1800,0.2000,0.1800,0.1960,0.1900,0.2200,0.2000,0.2000,0.2100,0.1900,0.2000,0.1700
1992/08/23,0.1800,0.1580,0.1600,0.1600,0.1700,0.1900,0.1600,0.2200,0.2000,0.2000,0.1300,0.1910,0.1800,0.1820,0.1800,0.1800,0.1700,0.1900,0.1800,0.1800
1992/08/24,0.1800,0.1590,0.1400,0.1500,0.1600,0.1700,0.1600,0.1900,0.1800,0.1800,0.1400,0.1650,0.1800,0.1830,0.1700,0.1600,0.1500,0.2000,0.1800,0.1700
1992/08/25,0.1900,0.1900,0.1700,0.1500,0.1800,0.2000,0.1900,0.1700,0.1800,0.1800,0.1600,0.1710,0.1600,0.1940,0.1900,0.1700,0.2000,0.2100,0.2000,0.1700
1992/08/26,0.2000,0.2000,0.1800,0.1800,0.1800,0.2000,0.2000,0.2100,0.1900,0.2000,0.1400,0.1840,0.1900,0.2020,0.1900,0.2000,0.1800,0.1900,0.2000,0.1800
1992/08/27,0.2200,0.2090,0.1900,0.2100,0.2200,0.2200,0.2100,0.2200,0.2000,0.2000,0.1800,0.1810,0.1900,0.2190,0.2000,0.2000,0.2100,0.1900,0.2200,0.2000
1992/08/28,0.1100,0.1980,0.1600,0.1800,0.1700,0.1800,0.2000,0.2100,0.1900,0.1400,0.1700,0.1870,0.2000,0.1870,0.1800,0.2000,0.1400,0.2000,0.2200,0.2000
1992/08/29,0.1100,0.1190,0.1100,0.1600,0.1200,0.1200,0.1200,0.1700,0.1900,0.1500,0.1200,0.1910,0.2000,0.1290,0.1600,0.1800,0.1200,0.1500,0.2100,0.2100
1992/08/30,0.1900,0.1830,0.1700,0.1900,0.2000,0.1700,0.1800,0.1600,0.1400,0.2100,0.1500,0.1000,0.1900,0.1950,0.2000,0.1600,0.1900,0.1500,0.2000,0.2000
1992/08/31,0.1800,0.1940,0.1900,0.1800,0.2000,0.2000,0.2000,0.2200,0.1900,0.1800,0.1700,0.1800,0.1900,0.1960,0.2000,0.1800,0.1900,0.1700,0.1900,0.2100
1992/09/01,0.2000,0.1950,0.2000,0.1800,0.1800,0.1900,0.2000,0.2100,0.1900,0.1800,0.1700,0.1800,0.1800,0.1920,0.2000,0.1900,0.2100,0.1900,0.2100,0.1800
1992/09/02,0.2000,0.1900,0.1700,0.1700,0.1800,0.2000,0.1900,0.2200,0.1900,0.2000,0.1700,0.1830,0.1700,0.2000,0.1900,0.2000,0.2000,0.1900,0.1900,0.1700
1992/09/03,0.2000,0.2030,0.1700,0.1700,0.1500,0.2100,0.2000,0.2200,0.2000,0.1900,0.1700,0.1950,0.1600,0.2000,0.1900,0.1800,0.2000,0.1800,0.1700,0.1500
1992/09/04,0.1900,0.1810,0.1600,0.1800,0.1500,0.1800,0.1800,0.2100,0.1900,0.1900,0.1500,0.1850,0.1700,0.1980,0.1800,0.1800,0.1600,0.1800,0.1900,0.1700
1992/09/05,0.1900,0.1930,0.1800,0.1700,0.1900,0.1900,0.1900,0.1900,0.1700,0.1700,0.1300,0.1610,0.1600,0.1930,0.1900,0.1600,0.1800,0.1800,0.1700,0.1500
1992/09/06,0.2000,0.2020,0.1600,0.1700,0.1700,0.1800,0.2000,0.2000,0.1800,0.1900,0.1400,0.1690,0.1600,0.1990,0.2000,0.2000,0.2000,0.1700,0.2100,0.1400
1992/09/07,0.1900,0.1770,0.1500,0.1700,0.1600,0.1700,0.1800,0.2100,0.2000,0.1800,0.1400,0.1910,0.1700,0.1880,0.1800,0.1700,0.1900,0.1800,0.1700,0.1400
1992/09/08,0.2000,0.1650,0.1300,0.1700,0.1300,0.1600,0.1700,0.2100,0.1900,0.1800,0.1400,0.1900,0.1700,0.1810,0.1800,0.1600,0.1600,0.1900,0.1800,0.1800
1992/09/09,0.2000,0.1750,0.1500,0.1600,0.1600,0.1600,0.1800,0.1800,0.1600,0.1600,0.1500,0.1620,0.1600,0.1800,0.1900,0.1700,0.1600,0.1700,0.1900,0.1700
1992/09/10,0.1600,0.1680,0.1600,0.1900,0.1600,0.1400,0.1700,0.1700,0.1700,0.1000,0.1500,0.1800,0.1900,0.1610,0.1900,0.1700,0.1300,0.1600,0.2000,0.1900
1992/09/11,0.1700,0.1810,0.1700,0.1800,0.1700,0.1600,0.1800,0.1600,0.1800,0.1800,0.1500,0.1600,0.1900,0.1700,0.2000,0.1900,0.1600,0.1600,0.2200,0.1900
1992/09/12,0.1900,0.1780,0.1600,0.1700,0.1600,0.1800,0.1800,0.1800,0.1800,0.1700,0.1300,0.1590,0.1600,0.1850,0.1800,0.1600,0.1700,0.1600,0.1800,0.1900
1992/09/13,0.1800,0.1530,0.1600,0.1700,0.1200,0.1400,0.1500,0.1900,0.1700,0.1600,0.1300,0.1700,0.1600,0.1640,0.1600,0.1600,0.1300,0.1400,0.1600,0.1700
1992/09/14,0.1700,0.1500,0.1600,0.1600,0.1400,0.1600,0.1500,0.1800,0.1600,0.1700,0.1200,0.1490,0.1400,0.1630,0.1600,0.1600,0.1600,0.1500,0.1800,0.1400
1992/09/15,0.1800,0.1670,0.1500,0.1300,0.1500,0.1200,0.1700,0.1800,0.1600,0.1100,0.1300,0.1520,0.1700,0.1520,0.2000,0.1500,0.1200,0.1600,0.2000,0.1700
1992/09/16,0.1800,0.1680,0.1600,0.1500,0.1600,0.1600,0.1700,0.1400,0.1600,0.1600,0.1100,0.1650,0.1700,0.1790,0.1700,0.1700,0.1400,0.1500,0.1800,0.1700
1992/09/17,0.1800,0.1510,0.1500,0.1500,0.1500,0.1600,0.1500,0.1800,0.1500,0.1700,0.1200,0.1610,0.1600,0.1760,0.1700,0.1700,0.1700,0.1400,0.1600,0.1600
1992/09/18,0.1900,0.1740,0.1600,0.1700,0.1600,0.1700,0.1700,0.2000,0.1700,0.1800,0.1400,0.1630,0.1600,0.1870,0.1600,0.1700,0.1700,0.1600,0.1500,0.1500
1992/09/19,0.1800,0.1750,0.1600,0.1600,0.1600,0.1500,0.1800,0.1900,0.1700,0.1700,0.1200,0.1600,0.1700,0.1850,0.1800,0.1600,0.1600,0.1500,0.1800,0.1600
1992/09/20,0.1800,0.1740,0.1700,0.1800,0.1700,0.1600,0.1800,0.1900,0.1700,0.1800,0.1300,0.1760,0.1700,0.1870,0.1800,0.1700,0.1600,0.1600,0.1900,0.1700
1992/09/21,0.1800,0.1730,0.1700,0.1900,0.1700,0.1600,0.1700,0.1900,0.1700,0.2000,0.1400,0.1740,0.1700,0.1880,0.1800,0.1700,0.1800,0.1800,0.1900,0.1800
1992/09/22,0.1800,0.1760,0.1900,0.1800,0.1900,0.1700,0.1800,0.2000,0.1700,0.1800,0.1500,0.1730,0.1800,0.1710,0.1800,0.1700,0.1700,0.1800,0.2000,0.1700
1992/09/23,0.1600,0.1690,0.1600,0.1600,0.1600,0.1600,0.1700,0.1900,0.1800,0.1700,0.1400,0.1650,0.1600,0.1770,0.1800,0.1800,0.1700,0.1800,0.1800,0.1700
1992/09/24,0.1900,0.1770,0.1500,0.1400,0.1500,0.1400,0.1800,0.1900,0.1700,0.0900,0.1300,0.1460,0.1500,0.1590,0.1600,0.1600,0.1200,0.1600,0.1700,0.1500
1992/09/25,0.1700,0.1650,0.1500,0.1300,0.1500,0.0900,0.1700,0.1500,0.1900,0.1000,0.0800,0.1550,0.1600,0.1320,0.1400,0.1500,0.1000,0.0600,0.1600,0.1500
1992/09/26,0.1700,0.1440,0.1200,0.1300,0.1200,0.1300,0.1500,0.1200,0.0800,0.1400,0.1100,0.1360,0.1400,0.1480,0.1400,0.1400,0.1500,0.1300,0.1700,0.1400
1992/09/27,0.1700,0.1590,0.1500,0.1300,0.1500,0.1400,0.1600,0.1600,0.1500,0.1500,0.1200,0.1300,0.1300,0.1610,0.1600,0.1300,0.1500,0.1400,0.1600,0.1300
1992/09/28,0.1600,0.1590,0.1200,0.1300,0.1200,0.1400,0.1600,0.1700,0.1500,0.1300,0.1100,0.1460,0.0900,0.1440,0.1300,0.1400,0.1200,0.1400,0.1500,0.1000
1992/09/29,0.1500,0.0940,0.0900,0.1000,0.0900,0.1100,0.1000,0.1500,0.1300,0.0800,0.1200,0.1490,0.1400,0.1330,0.1000,0.1300,0.0800,0.1000,0.1400,0.1500
1992/09/30,0.1200,0.1100,0.1000,0.1100,0.1000,0.0900,0.1100,0.1300,0.1500,0.1100,0.1300,0.1150,0.1300,0.1120,0.1300,0.1300,0.1200,0.1100,0.1400,0.1400
1992/10/01,0.1400,0.1090,0.1000,0.1000,0.1000,0.1200,0.1400,0.1300,0.1200,0.1200,0.1300,0.1060,0.1100,0.1310,0.1100,0.1200,0.1200,0.1200,0.1300,0.1200
1992/10/02,0.0900,0.0940,0.1100,0.0800,0.0700,0.1000,0.1100,0.1300,0.1300,0.1200,0.0900,0.1170,0.0900,0.1060,0.0900,0.1100,0.0900,0.1100,0.1200,0.0800
1992/10/03,0.1100,0.1030,0.0800,0.1000,0.0900,0.0900,0.1300,0.0900,0.1200,0.1000,0.0700,0.0770,0.0900,0.0900,0.1000,0.0900,0.1100,0.1200,0.1300,0.1100
1992/10/04,0.1200,0.1100,0.0900,0.1500,0.1400,0.1100,0.1200,0.1000,0.0700,0.1400,0.1100,0.0900,0.1500,0.1100,0.1400,0.0800,0.1300,0.1200,0.1500,0.1300
1992/10/05,0.1400,0.1510,0.1600,0.1300,0.1300,0.1300,0.1400,0.1400,0.1500,0.0900,0.1400,0.1570,0.1500,0.1260,0.1300,0.1700,0.0900,0.1300,0.1700,0.1600
1992/10/06,0.1200,0.1080,0.1600,0.1000,0.0800,0.0700,0.1100,0.1200,0.1000,0.0800,0.0900,0.1600,0.1200,0.0920,0.1300,0.1300,0.0900,0.0900,0.1300,0.1400
1992/10/07,0.1500,0.1340,0.0900,0.1000,0.1300,0.1400,0.1400,0.1000,0.0700,0.1000,0.1100,0.0930,0.1200,0.1470,0.1400,0.0900,0.1200,0.1500,0.1300,0.1300
1992/10/08,0.1300,0.1300,0.1100,0.1300,0.1300,0.1300,0.1300,0.1200,0.1500,0.1100,0.1600,0.1260,0.1400,0.1370,0.1400,0.1200,0.1300,0.1100,0.1600,0.1400
1992/10/09,0.1500,0.1320,0.1200,0.1400,0.1300,0.1200,0.1300,0.1500,0.1300,0.1200,0.1100,0.1300,0.1600,0.1220,0.1500,0.1400,0.1200,0.1400,0.1700,0.1600
1992/10/10,0.1300,0.1370,0.1300,0.1100,0.1300,0.1000,0.1400,0.1400,0.1100,0.1200,0.0900,0.1270,0.1400,0.1140,0.1200,0.1400,0.1000,0.1000,0.1300,0.1400
1992/10/11,0.1100,0.1150,0.1300,0.1200,0.0900,0.1200,0.1200,0.1200,0.1200,0.1400,0.1100,0.1180,0.1000,0.1040,0.1000,0.1300,0.1200,0.1400,0.1100,0.1300
1992/10/12,0.1200,0.1050,0.1300,0.1300,0.1100,0.1200,0.1600,0.1500,0.1500,0.1300,0.1500,0.1110,0.1300,0.1300,0.1200,0.1200,0.1100,0.1400,0.1300,0.1300
1992/10/13,0.1500,0.1330,0.1100,0.1200,0.1400,0.1200,0.1300,0.1300,0.1400,0.1500,0.1500,0.1310,0.1400,0.1480,0.1400,0.1200,0.1400,0.1500,0.1400,0.1400
1992/10/14,0.1600,0.1270,0.1300,0.1400,0.1500,0.1400,0.1400,0.1400,0.1400,0.1500,0.1200,0.1310,0.1400,0.1570,0.1400,0.1300,0.1500,0.1400,0.1500,0.1400
1992/10/15,0.1700,0.1490,0.1300,0.1400,0.1400,0.1300,0.1500,0.1500,0.1400,0.1400,0.1100,0.1400,0.1400,0.1510,0.1500,0.1500,0.1400,0.1300,0.1500,0.1300
1992/10/16,0.1600,0.1460,0.1200,0.1400,0.1500,0.1200,0.1500,0.1500,0.1400,0.1500,0.0900,0.1320,0.1500,0.1520,0.1500,0.1500,0.1300,0.1300,0.1300,0.1500
1992/10/17,0.1600,0.1450,0.1300,0.1300,0.1500,0.1100,0.1500,0.1600,0.1400,0.1300,0.1000,0.1370,0.1500,0.1470,0.1500,0.1400,0.1200,0.0700,0.1400,0.1500
1992/10/18,0.1500,0.1420,0.1200,0.1000,0.1500,0.0900,0.1500,0.1300,0.1200,0.1000,0.1000,0.1250,0.1300,0.1180,0.1400,0.1200,0.1000,0.1000,0.1200,0.1300
1992/10/19,0.1300,0.1220,0.1300,0.1100,0.1100,0.1000,0.1200,0.1400,0.1200,0.1200,0.1200,0.1310,0.1200,0.1340,0.1200,0.1300,0.1100,0.1100,0.1100,0.1300
1992/10/20,0.1400,0.1230,0.1300,0.1000,0.1300,0.1200,0.1300,0.1200,0.1100,0.1300,0.0800,0.1120,0.1000,0.1410,0.1300,0.1100,0.1200,0.1100,0.1100,0.1000
1992/10/21,0.1400,0.1200,0.1200,0.1200,0.1300,0.1100,0.1200,0.1500,0.1200,0.1300,0.1000,0.1200,0.1100,0.1380,0.1200,0.1200,0.1300,0.1200,0.1100,0.0900
1992/10/22,0.1500,0.1160,0.1200,0.1100,0.1300,0.1100,0.1200,0.1300,0.1300,0.1300,0.0800,0.1210,0.0900,0.1370,0.1200,0.1300,0.1200,0.1100,0.1100,0.1000
1992/10/23,0.1200,0.1030,0.1100,0.1000,0.0800,0.0900,0.1200,0.1400,0.1300,0.1100,0.0900,0.1200,0.1200,0.1200,0.1100,0.1200,0.1100,0.0900,0.1300,0.1100
1992/10/24,0.1400,0.1200,0.1100,0.1100,0.1000,0.0900,0.1100,0.1400,0.1200,0.1200,0.1300,0.1000,0.1200,0.1280,0.1200,0.0900,0.1100,0.1000,0.1300,0.1200
1992/10/25,0.1400,0.1360,0.1200,0.1300,0.1300,0.1300,0.1100,0.1300,0.1100,0.1400,0.1200,0.1220,0.1200,0.1450,0.1200,0.1200,0.1300,0.1400,0.1400,0.1300
1992/10/26,0.1400,0.1330,0.1200,0.1300,0.1300,0.1100,0.1400,0.1300,0.1400,0.1300,0.1200,0.1250,0.1400,0.1300,0.1400,0.1200,0.1300,0.1300,0.1500,0.1400
1992/10/27,0.1200,0.1240,0.1300,0.1300,0.1300,0.1200,0.1400,0.1400,0.1400,0.1400,0.1200,0.1300,0.1300,0.1250,0.1300,0.1400,0.1300,0.1400,0.1400,0.1400
1992/10/28,0.1300,0.1260,0.1200,0.1200,0.1200,0.1100,0.1300,0.1400,0.1300,0.1300,0.1000,0.1150,0.1300,0.1280,0.1300,0.1200,0.1100,0.1100,0.1300,0.1300
1992/10/29,0.1400,0.1290,0.1100,0.1200,0.1300,0.1100,0.1300,0.1300,0.1100,0.1300,0.1000,0.1160,0.1300,0.1340,0.1300,0.1300,0.1200,0.1200,0.1300,0.1400
1992/10/30,0.1400,0.1350,0.1100,0.1400,0.1300,0.1200,0.1300,0.1300,0.1200,0.1200,0.1100,0.1230,0.1300,0.1330,0.1300,0.1300,0.1200,0.1300,0.1400,0.1300
1992/10/31,0.1400,0.1250,0.1200,0.1200,0.1200,0.1000,0.1300,0.1200,0.1100,0.1200,0.0900,0.1200,0.1200,0.1260,0.1300,0.1300,0.1100,0.1300,0.1300,0.1300
1992/11/01,0.1400,0.1300,0.1200,0.1200,0.1300,0.1100,0.1400,0.1300,0.1200,0.1200,0.1000,0.1190,0.1300,0.1330,0.1200,0.1300,0.1200,0.1200,0.1300,0.1300
1992/11/02,0.1100,0.1220,0.1100,0.1300,0.1300,0.1100,0.1400,0.1200,0.1200,0.1200,0.0900,0.1150,0.1400,0.1250,0.1200,0.1200,0.1100,0.1200,0.1300,0.1300
1992/11/03,0.1300,0.1310,0.1100,0.1000,0.1200,0.1000,0.1400,0.1100,0.1000,0.1100,0.0800,0.1110,0.1300,0.1210,0.1200,0.1200,0.1100,0.1200,0.1300,0.1400
1992/11/04,0.1200,0.1190,0.0900,0.1000,0.1100,0.1100,0.1100,0.1000,0.1000,0.1100,0.1100,0.0950,0.1100,0.1210,0.1200,0.1200,0.1100,0.1100,0.1200,0.0900
1992/11/05,0.1000,0.1310,0.1100,0.1100,0.1200,0.1100,0.1100,0.1300,0.1100,0.1000,0.0900,0.1000,0.1400,0.0990,0.1200,0.1100,0.0900,0.1000,0.1100,0.1300
1992/11/06,0.1000,0.1470,0.1300,0.0900,0.1200,0.1000,0.0800,0.1200,0.1100,0.0700,0.1200,0.1150,0.0900,0.1000,0.0900,0.1200,0.0700,0.1100,0.1100,0.0900
1992/11/07,0.0700,0.0910,0.0800,0.0600,0.1000,0.0700,0.1100,0.0700,0.0700,0.0500,0.0800,0.0770,0.0900,0.0650,0.0600,0.1000,0.0400,0.0700,0.1200,0.0900
1992/11/08,0.0900,0.0800,0.0600,0.0800,0.0500,0.0900,0.1100,0.0500,0.0500,0.0800,0.0900,0.0420,0.1000,0.0950,0.0900,0.0500,0.0800,0.0800,0.0800,0.1100
1992/11/09,0.1100,0.1030,0.0500,0.0700,0.0500,0.1200,0.0600,0.0700,0.0800,0.0700,0.0500,0.0790,0.0700,0.0760,0.0800,0.0500,0.0700,0.0700,0.0700,0.0600
1992/11/10,0.0900,0.0910,0.0500,0.0600,0.0800,0.0900,0.1100,0.0800,0.0600,0.0800,0.0600,0.1000,0.0700,0.0940,0.0900,0.0800,0.0900,0.0900,0.0800,0.0700
1992/11/11,0.1100,0.1070,0.0700,0.0800,0.1100,0.0900,0.0900,0.1100,0.0800,0.0800,0.0600,0.0870,0.0900,0.1070,0.1100,0.0900,0.0900,0.0800,0.0900,0.0800
1992/11/12,0.1000,0.0960,0.0800,0.0900,0.0900,0.0900,0.0900,0.0900,0.0700,0.0700,0.0600,0.0970,0.1000,0.1000,0.1000,0.0900,0.0900,0.1100,0.1100,0.0900
1992/11/13,0.0700,0.0880,0.1100,0.1000,0.1000,0.0700,0.0900,0.1100,0.0900,0.0900,0.0800,0.0920,0.0900,0.0890,0.1100,0.1000,0.0900,0.0800,0.1000,0.1100
1992/11/14,0.0900,0.0980,0.1000,0.0800,0.1000,0.0800,0.0900,0.1100,0.1000,0.0900,0.1100,0.1240,0.0900,0.0890,0.0900,0.1000,0.0800,0.1200,0.1200,0.1000
1992/11/15,0.1100,0.0880,0.0800,0.0900,0.0900,0.0800,0.1100,0.1000,0.0900,0.1000,0.1000,0.0960,0.1000,0.1020,0.1000,0.0900,0.0900,0.1000,0.0900,0.1100
1992/11/16,0.1000,0.0960,0.0800,0.1000,0.0900,0.0800,0.1000,0.1000,0.1000,0.0700,0.0800,0.1240,0.1000,0.0910,0.1000,0.0900,0.0700,0.0700,0.0900,0.1000
1992/11/17,0.0800,0.0810,0.0800,0.0700,0.0900,0.0900,0.0800,0.0800,0.0700,0.0900,0.0800,0.1260,0.0700,0.0960,0.0800,0.0900,0.0900,0.1000,0.0800,0.1000
1992/11/18,0.1000,0.0800,0.0900,0.0800,0.0900,0.0800,0.0800,0.0900,0.0800,0.1000,0.0500,0.1130,0.0800,0.0960,0.0900,0.0700,0.0900,0.1000,0.1000,0.0800
1992/11/19,0.1100,0.0910,0.0600,0.0800,0.1000,0.1000,0.0900,0.1000,0.0900,0.0900,0.0600,0.1100,0.0800,0.1120,0.1000,0.1000,0.1000,0.0600,0.0800,0.0900
1992/11/20,0.0900,0.0920,0.0800,0.0600,0.0900,0.0900,0.0900,0.1000,0.1000,0.0900,0.0600,0.0980,0.0800,0.0790,0.0900,0.0900,0.0900,0.0800,0.0900,0.0700
1992/11/21,0.0900,0.0900,0.0600,0.0900,0.0600,0.0900,0.0900,0.0800,0.0900,0.0700,0.0500,0.0890,0.0800,0.0970,0.0800,0.0600,0.0900,0.0700,0.0900,0.0600
1992/11/22,0.0800,0.0940,0.0800,0.0800,0.0800,0.0800,0.0900,0.0900,0.0500,0.0700,0.0700,0.0920,0.0700,0.0950,0.0800,0.0800,0.0800,0.0800,0.1000,0.0800
1992/11/23,0.1000,0.0940,0.0900,0.0900,0.0800,0.0800,0.1000,0.0800,0.1000,0.0900,0.0800,0.0950,0.1000,0.0970,0.1000,0.0800,0.0900,0.1000,0.0900,0.0900
1992/11/24,0.1000,0.1000,0.0900,0.0900,0.1000,0.0900,0.0900,0.1000,0.0900,0.1000,0.0900,0.0980,0.1000,0.1060,0.1000,0.1000,0.1000,0.0900,0.1100,0.0800
1992/11/25,0.1000,0.0940,0.1000,0.1000,0.1000,0.0800,0.1000,0.1000,0.1000,0.1000,0.0700,0.1040,0.1000,0.1020,0.1000,0.1000,0.0900,0.0800,0.1100,0.1000
1992/11/26,0.0900,0.0950,0.0900,0.0900,0.1100,0.0700,0.1000,0.0900,0.0900,0.1000,0.0900,0.0830,0.1100,0.0920,0.1000,0.1100,0.1000,0.0800,0.1100,0.0900
1992/11/27,0.1000,0.1020,0.1100,0.0900,0.0900,0.0900,0.0900,0.1100,0.1100,0.0700,0.0800,0.0860,0.1100,0.0880,0.1000,0.0900,0.0700,0.1000,0.1200,0.1100
1992/11/28,0.0600,0.0440,0.0600,0.0700,0.0900,0.0900,0.0700,0.0600,0.0600,0.0600,0.0600,0.0870,0.0600,0.0640,0.0600,0.0900,0.0600,0.0600,0.1100,0.0600
1992/11/29,0.0700,0.0650,0.0600,0.0800,0.0600,0.0600,0.0800,0.0700,0.0600,0.0700,0.0700,0.0610,0.0700,0.0790,0.0700,0.0600,0.0700,0.0600,0.0900,0.0800
1992/11/30,0.0800,0.0810,0.0700,0.0900,0.0700,0.0600,0.0900,0.0700,0.0700,0.0800,0.0800,0.0630,0.0900,0.0910,0.0800,0.0700,0.0800,0.0800,0.0800,0.0900
1992/12/01,0.0800,0.0800,0.0800,0.0800,0.0700,0.0600,0.0900,0.0800,0.0800,0.0700,0.0800,0.0740,0.0900,0.0720,0.0700,0.0800,0.0600,0.0700,0.0900,0.0900
1992/12/02,0.0900,0.0940,0.0600,0.0800,0.0800,0.0700,0.1100,0.0700,0.0700,0.0900,0.0800,0.0740,0.1100,0.0730,0.1000,0.0700,0.0800,0.0700,0.0900,0.1100
1992/12/03,0.0800,0.0730,0.0600,0.0700,0.0900,0.0600,0.0900,0.0800,0.0800,0.0700,0.0700,0.0760,0.0900,0.0790,0.0800,0.0900,0.0700,0.0700,0.1000,0.1000
1992/12/04,0.1000,0.0990,0.0600,0.1000,0.0900,0.0900,0.1100,0.0700,0.0700,0.1000,0.0800,0.0690,0.1000,0.1060,0.1000,0.0700,0.1000,0.1000,0.0700,0.1100
1992/12/05,0.0900,0.0960,0.0900,0.0900,0.0900,0.0600,0.1100,0.1000,0.0900,0.0700,0.0800,0.0880,0.1100,0.0820,0.0900,0.0900,0.0600,0.0700,0.1000,0.1100
1992/12/06,0.1000,0.0930,0.0800,0.0900,0.0900,0.0800,0.1000,0.0800,0.0800,0.0700,0.0800,0.0900,0.1000,0.0980,0.1000,0.0900,0.0800,0.0800,0.1100,0.1000
1992/12/07,0.1000,0.1000,0.0600,0.1000,0.1000,0.0900,0.1100,0.0800,0.0700,0.0900,0.0900,0.0900,0.1100,0.1020,0.1000,0.0800,0.1000,0.1000,0.0900,0.1100
1992/12/08,0.0700,0.0880,0.0900,0.0700,0.0700,0.0800,0.0900,0.1000,0.1000,0.0700,0.0900,0.0980,0.0800,0.0740,0.0700,0.0900,0.0800,0.0800,0.1000,0.0900
1992/12/09,0.1000,0.0940,0.0700,0.0900,0.0900,0.0700,0.0900,0.0800,0.0600,0.0700,0.0500,0.0780,0.0900,0.0930,0.1000,0.0700,0.0800,0.0800,0.0900,0.1000
1992/12/10,0.0700,0.0850,0.0800,0.0900,0.0900,0.0700,0.0800,0.0800,0.0700,0.0800,0.0800,0.0870,0.0900,0.0730,0.0900,0.0900,0.0700,0.0900,0.0900,0.1000
1992/12/11,0.0600,0.0930,0.0900,0.0600,0.0600,0.0600,0.0700,0.0800,0.0800,0.0600,0.0700,0.0830,0.0700,0.0680,0.0600,0.1000,0.0600,0.0800,0.1100,0.0700
1992/12/12,0.0700,0.0730,0.0700,0.0600,0.0700,0.0500,0.0700,0.0700,0.0600,0.0600,0.0400,0.0680,0.0700,0.0710,0.0600,0.0700,0.0600,0.0700,0.0900,0.0800
1992/12/13,0.0900,0.0870,0.0600,0.0800,0.0800,0.0700,0.1000,0.0700,0.0600,0.0700,0.0900,0.0590,0.0900,0.0860,0.0900,0.0600,0.0800,0.0800,0.0700,0.1000
1992/12/14,0.1000,0.0980,0.0700,0.0900,0.0900,0.0700,0.0900,0.0800,0.0700,0.0600,0.0600,0.0770,0.0900,0.0940,0.0900,0.0800,0.0800,0.0500,0.0700,0.1000
1992/12/15,0.0900,0.0810,0.0800,0.0800,0.0800,0.0700,0.0800,0.0800,0.0700,0.0700,0.0400,0.0810,0.0900,0.0810,0.0900,0.0800,0.0800,0.0600,0.0800,0.0900
1992/12/16,0.0900,0.0890,0.0800,0.0900,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0700,0.0790,0.0800,0.0910,0.0800,0.0900,0.0900,0.0800,0.0900,0.0900
1992/12/17,0.1000,0.1020,0.0700,0.0800,0.0800,0.0700,0.1000,0.0800,0.0800,0.0800,0.0800,0.0750,0.0900,0.0950,0.0900,0.0700,0.0800,0.0800,0.0900,0.0900
1992/12/18,0.0900,0.1000,0.0900,0.0800,0.0800,0.0600,0.1000,0.0900,0.0900,0.0600,0.0700,0.0850,0.1000,0.0780,0.0900,0.0900,0.0600,0.0800,0.1000,0.1000
1992/12/19,0.1000,0.0880,0.0900,0.0900,0.0900,0.0800,0.0900,0.0600,0.0500,0.0800,0.0900,0.0770,0.0900,0.1040,0.1000,0.0900,0.0900,0.0600,0.0800,0.1000
1992/12/20,0.0900,0.0900,0.0900,0.1000,0.0900,0.0800,0.1000,0.1000,0.0800,0.0900,0.0900,0.0850,0.0900,0.0970,0.0900,0.0900,0.0900,0.1000,0.0900,0.0800
1992/12/21,0.1100,0.0900,0.0900,0.1000,0.1000,0.0800,0.0900,0.1000,0.0900,0.0800,0.0900,0.0870,0.1000,0.1020,0.1000,0.0900,0.0900,0.0700,0.0900,0.0900
1992/12/22,0.1100,0.1020,0.0900,0.1100,0.1000,0.0900,0.1000,0.1000,0.0800,0.1000,0.0800,0.0880,0.1000,0.1090,0.1000,0.0900,0.0900,0.1100,0.0900,0.1000
1992/12/23,0.1000,0.1020,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0900,0.0910,0.1000,0.1010,0.1000,0.1000,0.0900,0.1000,0.1100,0.1000
1992/12/24,0.0800,0.0820,0.1000,0.0600,0.0800,0.0700,0.0800,0.1000,0.0900,0.0900,0.0600,0.0890,0.0800,0.0780,0.0900,0.1000,0.0800,0.0900,0.1000,0.0900
1992/12/25,0.1000,0.0930,0.1000,0.0800,0.1000,0.0800,0.1000,0.0900,0.0800,0.0900,0.0700,0.0830,0.0700,0.1060,0.0900,0.0800,0.1000,0.0800,0.0800,0.0800
1992/12/26,0.0900,0.0830,0.1000,0.0700,0.0600,0.0900,0.1000,0.1000,0.1000,0.0500,0.0500,0.0890,0.0900,0.0850,0.0900,0.0800,0.0600,0.0800,0.0900,0.1000
1992/12/27,0.0900,0.0750,0.1100,0.0900,0.0800,0.0600,0.1100,0.0600,0.0700,0.0500,0.0500,0.0670,0.0600,0.0880,0.0800,0.0600,0.0600,0.0600,0.0800,0.0900
1992/12/28,0.0800,0.0810,0.1100,0.0400,0.0400,0.0500,0.0600,0.0700,0.0500,0.0500,0.0400,0.0870,0.0600,0.0690,0.0400,0.0800,0.0600,0.0600,0.1000,0.0800
1992/12/29,0.0500,0.0420,0.0400,0.0300,0.0300,0.0500,0.0600,0.0700,0.0500,0.0400,0.0400,0.0510,0.0600,0.0520,0.0400,0.0500,0.0400,0.0400,0.0500,0.0600
1992/12/30,0.0600,0.0610,0.0300,0.0500,0.0600,0.0700,0.0900,0.0400,0.0500,0.0600,0.0400,0.0310,0.0800,0.0630,0.0800,0.0400,0.0800,0.0600,0.0500,0.0800
1992/12/31,0.0900,0.0760,0.0600,0.0700,0.0900,0.0600,0.0800,0.0800,0.0500,0.0800,0.0600,0.0580,0.0800,0.1000,0.0900,0.0600,0.0800,0.0800,0.0500,0.0900
1993/01/01,0.0900,0.0740,0.0700,0.0700,0.0800,0.0700,0.0700,0.0900,0.0700,0.0900,0.0500,0.0830,0.0700,0.0870,0.0900,0.0800,0.0900,0.0700,0.0800,0.0700
1993/01/02,0.1000,0.0900,0.0900,0.0900,0.0700,0.0700,0.0900,0.1000,0.0900,0.0400,0.0500,0.0810,0.0900,0.0990,0.0900,0.0800,0.0700,0.0700,0.0800,0.0700
1993/01/03,0.0900,0.0760,0.0700,0.0600,0.0800,0.0800,0.0600,0.0800,0.0500,0.0700,0.0500,0.0850,0.0600,0.0960,0.0700,0.0800,0.0800,0.0600,0.0800,0.0600
1993/01/04,0.0900,0.0970,0.0600,0.0700,0.0800,0.0800,0.0700,0.0700,0.0800,0.0900,0.0700,0.0780,0.0800,0.0850,0.0700,0.0700,0.0800,0.0700,0.0800,0.0600
1993/01/05,0.0900,0.0970,0.0600,0.0900,0.0800,0.0500,0.0900,0.0800,0.0600,0.0900,0.0700,0.0830,0.1000,0.0930,0.1000,0.0700,0.1000,0.0900,0.0900,0.0900
1993/01/06,0.0700,0.0880,0.0700,0.0800,0.0900,0.0800,0.0700,0.1000,0.0800,0.0800,0.0800,0.0840,0.0900,0.0850,0.0900,0.1000,0.0800,0.0900,0.1100,0.1000
1993/01/07,0.0900,0.0980,0.0600,0.0900,0.0900,0.0800,0.1000,0.0800,0.0900,0.0800,0.0700,0.0600,0.1100,0.0890,0.0900,0.0700,0.0800,0.0900,0.1100,0.1100
1993/01/08,0.0900,0.1050,0.0800,0.1000,0.1000,0.0700,0.0800,0.0800,0.0700,0.0700,0.0800,0.0800,0.1100,0.0960,0.1100,0.0900,0.0700,0.1000,0.1000,0.1000
1993/01/09,0.0700,0.1060,0.1000,0.0700,0.0600,0.0600,0.0900,0.0800,0.0600,0.0700,0.0800,0.0980,0.0600,0.0700,0.0600,0.1000,0.0700,0.0700,0.1200,0.0600
1993/01/10,0.0500,0.0760,0.0700,0.0800,0.0600,0.0600,0.1100,0.0800,0.0800,0.0400,0.0900,0.0700,0.1000,0.0490,0.0800,0.0700,0.0600,0.0500,0.0400,0.1000
1993/01/11,0.0900,0.1070,0.0500,0.1000,0.0900,0.0800,0.0900,0.0600,0.0500,0.0500,0.0600,0.0630,0.1000,0.0910,0.1000,0.0700,0.0700,0.0800,0.0800,0.0900
1993/01/12,0.1000,0.0980,0.0800,0.1000,0.1000,0.0800,0.1000,0.0700,0.0400,0.1000,0.0700,0.0890,0.1100,0.0970,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100
1993/01/13,0.0800,0.0970,0.0900,0.0900,0.1000,0.0800,0.1000,0.0900,0.0900,0.0900,0.0800,0.0900,0.1000,0.0800,0.0900,0.1000,0.0800,0.1100,0.1000,0.1100
1993/01/14,0.0900,0.1020,0.1100,0.0500,0.0700,0.0900,0.0700,0.1000,0.1000,0.0700,0.1000,0.1010,0.0800,0.0860,0.0900,0.1100,0.0700,0.1000,0.1100,0.0900
1993/01/15,0.0700,0.0730,0.0600,0.0800,0.0700,0.0700,0.1000,0.0900,0.0700,0.0700,0.0400,0.0560,0.1000,0.0690,0.0900,0.0700,0.0800,0.0700,0.0900,0.1000
1993/01/16,0.0600,0.0680,0.0600,0.0500,0.0800,0.0400,0.1100,0.0800,0.0700,0.0500,0.0500,0.0660,0.0800,0.0580,0.0700,0.0700,0.0500,0.0600,0.0900,0.0900
1993/01/17,0.0900,0.0820,0.0500,0.0900,0.0800,0.0700,0.1200,0.0600,0.0600,0.0800,0.0800,0.0590,0.0800,0.0890,0.0900,0.0700,0.0800,0.0800,0.0900,0.0900
1993/01/18,0.1000,0.0910,0.0800,0.0900,0.0900,0.0800,0.1100,0.0900,0.0800,0.0900,0.0700,0.0720,0.1000,0.0980,0.1000,0.0800,0.0800,0.0700,0.0900,0.1100
1993/01/19,0.1100,0.1030,0.0500,0.0900,0.0800,0.0800,0.1000,0.0900,0.0900,0.0900,0.0600,0.0840,0.1000,0.1070,0.1000,0.0800,0.1000,0.0800,0.0900,0.1100
1993/01/20,0.1000,0.1090,0.0800,0.0900,0.0700,0.0600,0.1000,0.0900,0.0700,0.0400,0.0800,0.0950,0.1000,0.0810,0.1000,0.1000,0.0500,0.0700,0.0700,0.0900
1993/01/21,0.1100,0.1070,0.0700,0.0900,0.1000,0.0900,0.1100,0.0600,0.1000,0.0900,0.0800,0.0760,0.0800,0.1110,0.1000,0.0800,0.1000,0.0900,0.0900,0.0800
1993/01/22,0.1100,0.1100,0.0900,0.1100,0.1200,0.0900,0.1000,0.1100,0.0900,0.1000,0.0900,0.0910,0.1100,0.1110,0.1000,0.1000,0.0900,0.1000,0.1000,0.1100
1993/01/23,0.1100,0.1020,0.1100,0.1000,0.1000,0.0900,0.1100,0.1100,0.1100,0.1000,0.1000,0.1080,0.1000,0.1150,0.1100,0.1100,0.1100,0.1000,0.1100,0.1100
1993/01/24,0.1000,0.0980,0.0900,0.1100,0.1100,0.1000,0.1100,0.1000,0.1000,0.1100,0.1000,0.1000,0.1100,0.1110,0.1000,0.1000,0.1100,0.1200,0.1200,0.1100
1993/01/25,0.0800,0.0930,0.1000,0.0600,0.0600,0.1000,0.0800,0.1100,0.1100,0.0600,0.1000,0.0950,0.0500,0.0940,0.0600,0.1000,0.0700,0.0900,0.1100,0.0700
1993/01/26,0.0700,0.0590,0.0600,0.0800,0.0800,0.0600,0.1000,0.0700,0.0600,0.0500,0.0500,0.0590,0.0900,0.0530,0.0800,0.0600,0.0400,0.0500,0.0700,0.1000
1993/01/27,0.0800,0.0710,0.0700,0.0700,0.0700,0.0700,0.1100,0.0400,0.0400,0.0800,0.0700,0.0690,0.0800,0.0850,0.0800,0.0800,0.0800,0.0700,0.1000,0.0800
1993/01/28,0.1100,0.1050,0.0800,0.1000,0.0800,0.0900,0.1100,0.0900,0.0800,0.1000,0.0900,0.0830,0.1000,0.1090,0.1100,0.0900,0.0900,0.1000,0.0800,0.1000
1993/01/29,0.1100,0.1010,0.1000,0.1000,0.1000,0.0900,0.1100,0.1100,0.1000,0.1000,0.0700,0.1000,0.1000,0.1060,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000
1993/01/30,0.0900,0.1070,0.0900,0.1000,0.0900,0.0700,0.0900,0.1000,0.0900,0.0700,0.0500,0.0990,0.1000,0.0930,0.1100,0.0900,0.0800,0.0900,0.0800,0.1000
1993/01/31,0.1100,0.1040,0.0900,0.1000,0.1000,0.0900,0.1000,0.0900,0.1100,0.1000,0.1000,0.0980,0.1100,0.1110,0.1000,0.1000,0.1000,0.1100,0.1000,0.1000
1993/02/01,0.1000,0.1050,0.1000,0.1100,0.1100,0.1000,0.1000,0.1100,0.1000,0.1000,0.1000,0.1000,0.1100,0.1120,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100
1993/02/02,0.0900,0.0870,0.1000,0.0800,0.1100,0.0800,0.1000,0.1100,0.1000,0.0700,0.0900,0.1010,0.1000,0.0880,0.1000,0.1000,0.0800,0.0900,0.1100,0.1100
1993/02/03,0.1100,0.1000,0.0800,0.0600,0.0800,0.0700,0.1000,0.0900,0.0800,0.0900,0.0800,0.0860,0.0700,0.1060,0.1000,0.0900,0.0900,0.0600,0.0800,0.0800
1993/02/04,0.1100,0.0870,0.0500,0.0900,0.1000,0.0800,0.1000,0.1000,0.0900,0.0900,0.0900,0.0900,0.1100,0.1090,0.1000,0.0900,0.0900,0.1000,0.0800,0.1000
1993/02/05,0.1100,0.0970,0.0800,0.0700,0.1000,0.0800,0.1200,0.1000,0.0900,0.0700,0.0700,0.0860,0.1000,0.1000,0.1100,0.1000,0.0900,0.0800,0.0800,0.0900
1993/02/06,0.1000,0.1060,0.0900,0.0700,0.0700,0.0600,0.1200,0.0900,0.0900,0.0500,0.0500,0.0960,0.1100,0.0920,0.1200,0.1000,0.0400,0.0800,0.1100,0.1200
1993/02/07,0.0900,0.0780,0.0900,0.0900,0.0800,0.0700,0.0600,0.0600,0.0500,0.0900,0.0700,0.0860,0.1000,0.0850,0.0900,0.0900,0.0700,0.1000,0.0800,0.1000
1993/02/08,0.0600,0.0840,0.0900,0.0700,0.0800,0.0700,0.1000,0.0900,0.0900,0.0600,0.0900,0.0930,0.0900,0.0890,0.0900,0.1000,0.0600,0.0600,0.1100,0.1000
1993/02/09,0.1100,0.1070,0.0500,0.1000,0.1100,0.1000,0.1000,0.0800,0.0900,0.0900,0.0700,0.0500,0.1100,0.1090,0.1100,0.0900,0.1000,0.1000,0.0900,0.1100
1993/02/10,0.0800,0.0760,0.1000,0.0800,0.0700,0.0700,0.1200,0.1000,0.0900,0.0900,0.0700,0.0960,0.1000,0.0720,0.1000,0.1000,0.0800,0.0900,0.0900,0.1200
1993/02/11,0.1200,0.1190,0.0900,0.1100,0.1100,0.1000,0.1300,0.0900,0.0700,0.0900,0.0700,0.0690,0.1200,0.1040,0.1300,0.0800,0.0900,0.0900,0.0700,0.1300
1993/02/12,0.1100,0.1060,0.0900,0.1200,0.1000,0.0800,0.1200,0.0900,0.0800,0.1100,0.0900,0.1060,0.1200,0.1190,0.1200,0.1200,0.1100,0.1200,0.1200,0.1300
1993/02/13,0.0900,0.1220,0.1300,0.1000,0.0900,0.0900,0.1000,0.1100,0.1200,0.0800,0.1100,0.1190,0.1000,0.1040,0.0900,0.1300,0.0800,0.1300,0.1400,0.1100
1993/02/14,0.1200,0.1070,0.0900,0.1000,0.1100,0.0900,0.1200,0.1000,0.0900,0.1000,0.1000,0.0830,0.1100,0.1140,0.1100,0.1000,0.1000,0.1100,0.1200,0.1100
1993/02/15,0.1400,0.1280,0.0900,0.1100,0.1300,0.1000,0.1400,0.1100,0.1000,0.1100,0.1000,0.1080,0.1200,0.1300,0.1300,0.1100,0.1100,0.0900,0.1100,0.1300
1993/02/16,0.1300,0.1270,0.0900,0.1300,0.1300,0.1300,0.1300,0.1200,0.1100,0.1200,0.1100,0.1190,0.1300,0.1340,0.1400,0.1200,0.1300,0.1300,0.1100,0.1300
1993/02/17,0.0700,0.1210,0.1200,0.1000,0.1000,0.1000,0.1100,0.1100,0.1100,0.1100,0.1200,0.1220,0.1000,0.1060,0.1000,0.1400,0.1100,0.1100,0.1300,0.1200
1993/02/18,0.1000,0.0970,0.1000,0.1000,0.1000,0.0900,0.1000,0.1300,0.1100,0.0900,0.0900,0.0980,0.1000,0.1200,0.1000,0.1000,0.0900,0.1000,0.1100,0.1200
1993/02/19,0.1000,0.1070,0.1100,0.0900,0.0900,0.0900,0.1000,0.1000,0.0900,0.0700,0.0900,0.1130,0.1000,0.1050,0.1000,0.1100,0.0800,0.0900,0.1200,0.1000
1993/02/20,0.1400,0.1240,0.0900,0.1200,0.1300,0.1100,0.1300,0.0900,0.0900,0.1200,0.1000,0.0890,0.1300,0.1300,0.1300,0.0900,0.1200,0.1100,0.0800,0.1200
1993/02/21,0.1400,0.1340,0.1200,0.1300,0.1300,0.1300,0.1400,0.1300,0.1200,0.1200,0.1300,0.1280,0.1500,0.1370,0.1300,0.1300,0.1300,0.1300,0.1400,0.1500
1993/02/22,0.1000,0.1090,0.1400,0.1000,0.1000,0.0900,0.1200,0.1200,0.1100,0.1000,0.1000,0.1360,0.1200,0.0790,0.1000,0.1200,0.1000,0.1000,0.1300,0.1200
1993/02/23,0.1000,0.0910,0.1000,0.1000,0.1100,0.0900,0.1000,0.1100,0.1300,0.1100,0.1000,0.1370,0.1000,0.1200,0.1200,0.1200,0.1100,0.1000,0.1400,0.1100
1993/02/24,0.1200,0.1130,0.1100,0.1000,0.1100,0.0900,0.1100,0.1200,0.1100,0.1000,0.1300,0.1130,0.1100,0.1250,0.1100,0.1100,0.1000,0.0800,0.1000,0.1100
1993/02/25,0.1400,0.1400,0.1000,0.1300,0.1300,0.1100,0.1300,0.1100,0.1100,0.1100,0.0900,0.1050,0.1400,0.1390,0.1400,0.1100,0.1200,0.1100,0.1000,0.1400
1993/02/26,0.1100,0.1010,0.1100,0.1100,0.0900,0.1000,0.0900,0.1200,0.1100,0.1200,0.1100,0.1220,0.0900,0.1220,0.0900,0.1200,0.1200,0.1000,0.1300,0.0900
1993/02/27,0.1200,0.1170,0.1300,0.0700,0.1200,0.1100,0.1100,0.1400,0.1300,0.0600,0.1300,0.1310,0.1000,0.1380,0.1000,0.1200,0.0800,0.1200,0.1300,0.1100
1993/02/28,0.1200,0.1090,0.0600,0.1000,0.1300,0.1000,0.1200,0.1000,0.0900,0.1100,0.0900,0.0820,0.1100,0.1240,0.1200,0.0800,0.1100,0.1300,0.1300,0.1100
1993/03/01,0.1300,0.1130,0.1100,0.1100,0.1200,0.1000,0.1300,0.1200,0.1300,0.1100,0.1100,0.1140,0.1200,0.1320,0.1300,0.1100,0.1200,0.1100,0.1200,0.1300
1993/03/02,0.1600,0.1540,0.1300,0.1400,0.1500,0.1300,0.1300,0.1300,0.1200,0.1400,0.1100,0.1170,0.1500,0.1260,0.1500,0.1200,0.1500,0.0900,0.1100,0.1500
1993/03/03,0.1500,0.1500,0.1500,0.1400,0.1500,0.1400,0.1200,0.1400,0.1400,0.1200,0.1400,0.1450,0.1500,0.1460,0.1600,0.1400,0.1500,0.1400,0.1500,0.1400
1993/03/04,0.1600,0.1540,0.1100,0.1200,0.1100,0.1400,0.1500,0.1600,0.1500,0.1000,0.1100,0.1500,0.1300,0.1450,0.1200,0.1500,0.1000,0.1200,0.1600,0.1300
1993/03/05,0.1300,0.1340,0.1300,0.1300,0.1200,0.1200,0.1500,0.1300,0.1500,0.1200,0.1100,0.1170,0.1400,0.1250,0.1300,0.1300,0.1100,0.1300,0.1400,0.1400
1993/03/06,0.1500,0.1370,0.1300,0.1100,0.1400,0.1200,0.1400,0.1300,0.1300,0.1300,0.1100,0.1220,0.1300,0.1410,0.1300,0.1300,0.1200,0.1400,0.1500,0.1400
1993/03/07,0.1100,0.1150,0.1300,0.1300,0.1200,0.1300,0.1400,0.1200,0.1200,0.1300,0.1400,0.1230,0.1200,0.1130,0.1100,0.1200,0.1300,0.1300,0.1200,0.1400
1993/03/08,0.1500,0.1450,0.1500,0.1500,0.1400,0.1500,0.1600,0.1500,0.1400,0.1400,0.1300,0.1200,0.1500,0.1480,0.1400,0.1300,0.1400,0.1500,0.1400,0.1500
1993/03/09,0.1700,0.1570,0.1500,0.1700,0.1800,0.1600,0.1300,0.1500,0.1400,0.1700,0.1600,0.1330,0.1600,0.1760,0.1700,0.1400,0.1700,0.1800,0.1500,0.1500
1993/03/10,0.1800,0.1730,0.1700,0.1700,0.1800,0.1700,0.1600,0.1800,0.1700,0.1700,0.1700,0.1590,0.1800,0.1650,0.1700,0.1700,0.1700,0.1800,0.1600,0.1700
1993/03/11,0.1700,0.1740,0.1700,0.1600,0.1700,0.1400,0.1700,0.1700,0.1600,0.1400,0.1400,0.1700,0.1600,0.1590,0.1700,0.1800,0.1200,0.1600,0.1700,0.1600
1993/03/12,0.1800,0.1830,0.1700,0.1500,0.1600,0.1600,0.1600,0.1600,0.1700,0.1500,0.1500,0.1540,0.1600,0.1690,0.1700,0.1600,0.1500,0.1400,0.1800,0.1600
1993/03/13,0.1600,0.1380,0.1200,0.1500,0.1800,0.1500,0.1800,0.1800,0.1700,0.1400,0.1400,0.1460,0.1600,0.1720,0.1600,0.1600,0.1300,0.1400,0.1700,0.1600
1993/03/14,0.0900,0.0840,0.1100,0.0900,0.0900,0.0900,0.1400,0.0700,0.0400,0.0800,0.0800,0.1140,0.1000,0.0940,0.0900,0.1100,0.0800,0.0900,0.1300,0.1000
1993/03/15,0.1100,0.1080,0.0800,0.1100,0.1000,0.1200,0.0900,0.0800,0.0700,0.0800,0.0800,0.0880,0.1200,0.1040,0.1100,0.0800,0.0900,0.0900,0.1000,0.1200
1993/03/16,0.1600,0.1530,0.0800,0.1000,0.1300,0.1200,0.1000,0.0900,0.0900,0.1100,0.1000,0.0980,0.1300,0.1530,0.1400,0.0900,0.1400,0.1100,0.1100,0.1100
1993/03/17,0.1100,0.1310,0.1000,0.1400,0.1500,0.1100,0.0900,0.1300,0.1200,0.0900,0.0900,0.1380,0.1300,0.1260,0.1300,0.1300,0.0800,0.1000,0.1000,0.1200
1993/03/18,0.1000,0.1080,0.1200,0.0800,0.1500,0.0900,0.1400,0.1400,0.1200,0.0800,0.0800,0.1170,0.0800,0.0880,0.0900,0.1400,0.1000,0.1100,0.1500,0.1000
1993/03/19,0.0800,0.0930,0.0700,0.0700,0.0500,0.0700,0.0700,0.1200,0.1400,0.0600,0.0900,0.0880,0.0900,0.0630,0.1100,0.0900,0.0500,0.0600,0.0900,0.1000
1993/03/20,0.1300,0.1200,0.0900,0.1000,0.1000,0.1100,0.0800,0.0700,0.1400,0.0800,0.1000,0.0720,0.1000,0.1190,0.1100,0.0900,0.1000,0.1100,0.1100,0.1000
1993/03/21,0.1200,0.1140,0.1000,0.1200,0.1000,0.1300,0.1000,0.1000,0.1100,0.1100,0.1200,0.1030,0.0700,0.1370,0.1200,0.1000,0.1200,0.1200,0.1200,0.1100
1993/03/22,0.1600,0.1570,0.0800,0.1400,0.1400,0.1500,0.1000,0.1300,0.1400,0.1400,0.1200,0.1140,0.1300,0.1640,0.1500,0.1100,0.1500,0.1300,0.1200,0.1100
1993/03/23,0.1700,0.1700,0.0900,0.1300,0.1600,0.1500,0.1400,0.1300,0.1400,0.1500,0.1500,0.1480,0.1200,0.1710,0.1600,0.1400,0.1500,0.1400,0.1400,0.1100
1993/03/24,0.1300,0.1590,0.1500,0.1200,0.1600,0.1400,0.1200,0.1700,0.1800,0.1300,0.0900,0.1540,0.1400,0.1150,0.1200,0.1600,0.1200,0.0900,0.1500,0.1500
1993/03/25,0.1500,0.1410,0.1100,0.1300,0.1000,0.1100,0.1300,0.1600,0.1300,0.1500,0.1200,0.1270,0.1200,0.1530,0.1300,0.1400,0.1300,0.1200,0.1600,0.1400
1993/03/26,0.1500,0.1630,0.1300,0.1500,0.1300,0.1400,0.1300,0.1600,0.1600,0.1200,0.1100,0.1100,0.1700,0.1520,0.1600,0.1400,0.1500,0.1400,0.1400,0.1500
1993/03/27,0.1500,0.1590,0.1400,0.1800,0.1600,0.1400,0.1600,0.1500,0.1400,0.1400,0.1300,0.1440,0.1800,0.1380,0.1800,0.1600,0.1600,0.1600,0.1900,0.1800
1993/03/28,0.1700,0.1780,0.1700,0.1800,0.1600,0.1600,0.1800,0.1700,0.1800,0.1700,0.2100,0.1620,0.1700,0.1800,0.1700,0.1800,0.1700,0.1800,0.2000,0.1600
1993/03/29,0.2000,0.1980,0.1600,0.1900,0.1900,0.1800,0.1800,0.1700,0.1700,0.1800,0.1700,0.1610,0.1900,0.1970,0.2000,0.1700,0.1900,0.2000,0.1800,0.1900
1993/03/30,0.2100,0.2050,0.1900,0.2000,0.2000,0.2000,0.1800,0.2000,0.1900,0.2100,0.1900,0.1860,0.1900,0.2070,0.2000,0.2000,0.2000,0.1700,0.1900,0.1800
1993/03/31,0.1900,0.1910,0.1800,0.1900,0.2000,0.1600,0.1800,0.1900,0.1900,0.1600,0.1600,0.1940,0.2000,0.1740,0.1900,0.1900,0.1600,0.1700,0.1700,0.2100
1993/04/01,0.1600,0.2060,0.1900,0.1700,0.1600,0.1700,0.1600,0.1600,0.1500,0.1800,0.2000,0.1810,0.1800,0.1750,0.1700,0.1800,0.1700,0.2000,0.2000,0.1700
1993/04/02,0.1400,0.2170,0.2100,0.1700,0.1900,0.1500,0.1500,0.1900,0.1800,0.1400,0.1200,0.1740,0.1800,0.1530,0.1500,0.1800,0.1400,0.1800,0.2000,0.2000
1993/04/03,0.1800,0.1530,0.2100,0.1300,0.2000,0.1500,0.1700,0.1700,0.1600,0.1600,0.1500,0.1980,0.1500,0.1810,0.1600,0.1700,0.1600,0.1800,0.1800,0.1600
1993/04/04,0.1800,0.1890,0.1600,0.1500,0.2000,0.1600,0.1900,0.1700,0.2100,0.1600,0.1600,0.2000,0.1500,0.1750,0.1900,0.1500,0.1600,0.1600,0.1200,0.1400
1993/04/05,0.1900,0.1790,0.1300,0.1800,0.1600,0.1700,0.1900,0.1500,0.1600,0.1800,0.1600,0.1770,0.1800,0.1860,0.1900,0.1600,0.1600,0.1800,0.1600,0.1900
1993/04/06,0.1700,0.1890,0.1900,0.1000,0.1400,0.1600,0.1900,0.2000,0.1800,0.1000,0.1000,0.2020,0.1300,0.1740,0.1600,0.2000,0.1300,0.1900,0.2100,0.1500
1993/04/07,0.1800,0.1710,0.1300,0.1200,0.1600,0.1400,0.1700,0.1500,0.1200,0.1300,0.0900,0.2030,0.1600,0.1800,0.1800,0.1600,0.1600,0.1200,0.1500,0.1600
1993/04/08,0.2000,0.1850,0.1600,0.1600,0.1800,0.1800,0.1900,0.1700,0.1500,0.1700,0.1200,0.2040,0.1700,0.1980,0.1700,0.1500,0.1900,0.1700,0.1500,0.1400
1993/04/09,0.1700,0.1700,0.1600,0.1600,0.1600,0.1700,0.1600,0.1700,0.1800,0.1700,0.1700,0.2040,0.1700,0.1700,0.1700,0.1700,0.1700,0.1600,0.1700,0.1700
1993/04/10,0.1800,0.1800,0.1800,0.1700,0.1700,0.1600,0.1800,0.2000,0.1800,0.1700,0.1600,0.1710,0.1700,0.1830,0.1700,0.1700,0.1500,0.1700,0.1800,0.1700
1993/04/11,0.2100,0.1930,0.1500,0.1800,0.2100,0.1800,0.1900,0.1900,0.1900,0.2200,0.2100,0.1500,0.1800,0.2100,0.2000,0.1600,0.2000,0.1800,0.1900,0.1800
1993/04/12,0.2400,0.2240,0.1900,0.2000,0.2300,0.2200,0.2100,0.2200,0.2100,0.2200,0.2200,0.1930,0.2000,0.2320,0.2100,0.2100,0.2200,0.2300,0.1900,0.2000
1993/04/13,0.2400,0.2250,0.2300,0.2000,0.2300,0.2100,0.2200,0.2300,0.2100,0.2200,0.1800,0.2110,0.2200,0.2240,0.2300,0.2200,0.2200,0.2000,0.2100,0.2000
1993/04/14,0.2500,0.2400,0.2200,0.2100,0.2300,0.2300,0.2400,0.2400,0.2300,0.2200,0.1000,0.2130,0.2200,0.2470,0.2200,0.2300,0.2300,0.1900,0.2200,0.2000
1993/04/15,0.1900,0.1890,0.2200,0.1900,0.1700,0.1700,0.1900,0.2400,0.2200,0.1500,0.1000,0.2120,0.1900,0.1970,0.1800,0.2200,0.1600,0.1600,0.2100,0.1500
1993/04/16,0.1900,0.1720,0.2200,0.1900,0.1900,0.1700,0.1700,0.1800,0.2200,0.1700,0.1600,0.1720,0.2000,0.1480,0.1900,0.1800,0.1600,0.1800,0.2100,0.1900
1993/04/17,0.1700,0.1710,0.2000,0.1400,0.1700,0.1700,0.1700,0.1900,0.1900,0.1800,0.1700,0.1760,0.1600,0.1800,0.1500,0.1900,0.1600,0.2000,0.2200,0.1600
1993/04/18,0.1900,0.1690,0.1700,0.1700,0.1800,0.1900,0.1700,0.1900,0.1900,0.1700,0.1500,0.1610,0.1900,0.2000,0.1800,0.1500,0.1900,0.1600,0.1500,0.1800
1993/04/19,0.2100,0.1990,0.1800,0.1800,0.1900,0.1900,0.2000,0.2000,0.1900,0.2000,0.1600,0.1820,0.1700,0.2060,0.1900,0.1800,0.2000,0.1800,0.1600,0.1800
1993/04/20,0.2100,0.2110,0.1800,0.1900,0.1900,0.1900,0.2100,0.2100,0.2000,0.1900,0.1400,0.1810,0.1800,0.2100,0.1900,0.1800,0.1900,0.1800,0.1800,0.1700
1993/04/21,0.2000,0.1840,0.2300,0.1900,0.1900,0.2000,0.2500,0.2000,0.1800,0.2000,0.1700,0.1900,0.2000,0.1950,0.1800,0.1800,0.1800,0.2000,0.1800,0.2000
1993/04/22,0.2200,0.1790,0.2300,0.1600,0.2200,0.1900,0.1700,0.2100,0.2000,0.1600,0.1500,0.2020,0.1700,0.1820,0.1500,0.2100,0.1600,0.2200,0.2200,0.1700
1993/04/23,0.2200,0.2250,0.1700,0.1700,0.2100,0.1800,0.2000,0.1800,0.1700,0.2100,0.1700,0.1690,0.1900,0.2080,0.2000,0.1800,0.2000,0.1700,0.1900,0.1800
1993/04/24,0.2300,0.2200,0.1700,0.2000,0.2200,0.2300,0.2200,0.2100,0.2000,0.2300,0.1700,0.1980,0.2000,0.2320,0.2100,0.1900,0.2300,0.2200,0.1600,0.1900
1993/04/25,0.2100,0.2100,0.1400,0.1900,0.2100,0.2200,0.2100,0.2100,0.2300,0.2000,0.1300,0.2040,0.1600,0.2290,0.1900,0.1800,0.2000,0.1600,0.1800,0.1400
1993/04/26,0.1900,0.2190,0.2200,0.2200,0.2100,0.2100,0.2000,0.2200,0.2200,0.1800,0.1700,0.2110,0.2000,0.1940,0.2100,0.1900,0.1900,0.2100,0.2000,0.1900
1993/04/27,0.2000,0.1870,0.2200,0.1200,0.2100,0.2000,0.1700,0.2100,0.2000,0.1600,0.0900,0.2020,0.1700,0.1870,0.1800,0.2100,0.1800,0.2000,0.2300,0.1700
1993/04/28,0.2000,0.1630,0.2200,0.1300,0.2200,0.1700,0.1600,0.2000,0.2200,0.1600,0.1000,0.1700,0.1300,0.1940,0.1700,0.1800,0.1600,0.1200,0.1600,0.1200
1993/04/29,0.2200,0.2040,0.2300,0.1700,0.1900,0.2000,0.1800,0.2000,0.2200,0.2000,0.1500,0.1610,0.1500,0.2210,0.2000,0.1800,0.2100,0.1800,0.1600,0.1300
1993/04/30,0.2200,0.2110,0.2400,0.1800,0.2000,0.2200,0.2000,0.2300,0.2100,0.2100,0.1700,0.1840,0.1800,0.2270,0.2000,0.1900,0.2100,0.1900,0.1800,0.1700
1993/05/01,0.2100,0.2260,0.1800,0.2000,0.2100,0.2100,0.2300,0.2300,0.2100,0.1800,0.1500,0.1870,0.1700,0.2100,0.2100,0.2000,0.2000,0.1900,0.2100,0.1500
1993/05/02,0.2100,0.2110,0.1600,0.1600,0.2100,0.2100,0.2100,0.1700,0.2000,0.1800,0.1400,0.1940,0.1600,0.2050,0.1900,0.1900,0.2100,0.1800,0.1800,0.1400
1993/05/03,0.1900,0.1890,0.1600,0.1300,0.1600,0.1700,0.2100,0.1900,0.1800,0.1500,0.0900,0.1570,0.1400,0.1890,0.1700,0.1800,0.1300,0.1500,0.1800,0.1300
1993/05/04,0.2200,0.2170,0.1200,0.1900,0.2100,0.2300,0.2100,0.1100,0.2000,0.2000,0.1200,0.1520,0.1900,0.2240,0.2200,0.1700,0.2300,0.1800,0.2100,0.1800
1993/05/05,0.2100,0.2340,0.2100,0.2300,0.1900,0.2200,0.2100,0.2200,0.2100,0.2200,0.1400,0.2190,0.2000,0.2150,0.2300,0.2200,0.2200,0.2000,0.2200,0.1800
1993/05/06,0.2400,0.2260,0.2000,0.2000,0.2100,0.2300,0.2100,0.2500,0.2200,0.2300,0.1400,0.2060,0.1900,0.2380,0.2100,0.2300,0.2300,0.2000,0.2000,0.1700
1993/05/07,0.2400,0.2320,0.2000,0.2000,0.2100,0.2200,0.2200,0.2400,0.2600,0.2300,0.1400,0.2100,0.2000,0.2440,0.2200,0.2400,0.2300,0.2000,0.1900,0.2000
1993/05/08,0.2500,0.2300,0.2000,0.2100,0.2100,0.1900,0.2000,0.2400,0.2500,0.2100,0.1600,0.2040,0.1800,0.2500,0.2100,0.2300,0.2100,0.2100,0.1900,0.1600
1993/05/09,0.2100,0.2050,0.1700,0.1600,0.2100,0.2100,0.2000,0.2400,0.2400,0.1900,0.1500,0.1980,0.1600,0.2150,0.1800,0.2100,0.2000,0.1900,0.1500,0.1500
1993/05/10,0.2100,0.2120,0.0900,0.1700,0.2000,0.2200,0.2100,0.2100,0.2500,0.2100,0.1400,0.1790,0.1800,0.2120,0.2100,0.1800,0.2200,0.2200,0.1700,0.1500
1993/05/11,0.2300,0.2360,0.1800,0.2000,0.2200,0.2500,0.2000,0.2500,0.2300,0.2200,0.1200,0.2010,0.1700,0.2330,0.2200,0.2300,0.2500,0.2000,0.1900,0.1600
1993/05/12,0.2400,0.2310,0.1800,0.2100,0.2400,0.2300,0.2300,0.2400,0.2400,0.2400,0.1800,0.2110,0.2000,0.2440,0.2100,0.2300,0.2400,0.2000,0.2000,0.2000
1993/05/13,0.2000,0.2190,0.2000,0.2000,0.1900,0.2100,0.2200,0.2300,0.2500,0.2000,0.1600,0.2070,0.2300,0.2000,0.1900,0.2100,0.2200,0.2100,0.2200,0.2300
1993/05/14,0.2100,0.2000,0.2000,0.2200,0.2000,0.2300,0.2000,0.2400,0.2200,0.2200,0.2000,0.1830,0.2200,0.2150,0.2100,0.1900,0.2100,0.2400,0.2300,0.2200
1993/05/15,0.2400,0.2390,0.2300,0.2100,0.2400,0.2500,0.2400,0.2300,0.2200,0.2500,0.2000,0.1990,0.2300,0.2390,0.2300,0.2200,0.2400,0.2200,0.2400,0.2100
1993/05/16,0.2400,0.2510,0.1800,0.2400,0.2500,0.2500,0.2500,0.2500,0.2400,0.2300,0.1500,0.2310,0.2200,0.2400,0.2400,0.2400,0.2500,0.2400,0.2300,0.2100
1993/05/17,0.2500,0.2680,0.2400,0.2600,0.2600,0.2700,0.2700,0.2600,0.2400,0.2500,0.1900,0.2310,0.2200,0.2500,0.2500,0.2600,0.2600,0.2300,0.2400,0.2000
1993/05/18,0.2600,0.2410,0.2400,0.2400,0.2600,0.2500,0.2600,0.2700,0.2500,0.2500,0.2000,0.2380,0.2200,0.2590,0.2200,0.2600,0.2700,0.2200,0.2400,0.2000
1993/05/19,0.2500,0.2520,0.2400,0.2400,0.2300,0.2500,0.2200,0.2700,0.2600,0.2300,0.2200,0.2480,0.2400,0.2470,0.2300,0.2700,0.2400,0.2300,0.2500,0.2300
1993/05/20,0.2300,0.2450,0.2400,0.2500,0.2300,0.2300,0.2100,0.2400,0.2600,0.2200,0.2200,0.2360,0.2300,0.2330,0.2400,0.2500,0.2400,0.2300,0.2500,0.1900
1993/05/21,0.2400,0.2260,0.2400,0.2000,0.2200,0.2300,0.2200,0.2700,0.2500,0.2200,0.1900,0.2260,0.2100,0.2390,0.2200,0.2500,0.2200,0.2500,0.2000,0.2000
1993/05/22,0.2300,0.2260,0.2400,0.1900,0.2000,0.2100,0.2200,0.2400,0.2600,0.2100,0.1600,0.2240,0.2000,0.2290,0.2200,0.2300,0.2200,0.2000,0.2000,0.2000
1993/05/23,0.2600,0.2390,0.1800,0.2100,0.2400,0.2400,0.2100,0.2400,0.2300,0.2400,0.1400,0.2060,0.1600,0.2630,0.2100,0.2100,0.2500,0.2800,0.2000,0.1500
1993/05/24,0.2700,0.2370,0.2200,0.2100,0.2400,0.2400,0.2100,0.2400,0.2500,0.2300,0.1300,0.2090,0.1800,0.2690,0.2300,0.2200,0.2600,0.2200,0.2000,0.1600
1993/05/25,0.2500,0.2430,0.2300,0.2000,0.2200,0.2300,0.2100,0.2500,0.2700,0.2200,0.1600,0.2340,0.1800,0.2490,0.2200,0.2400,0.2600,0.1900,0.1800,0.1700
1993/05/26,0.2300,0.2340,0.2100,0.2000,0.2300,0.2400,0.2100,0.2500,0.2600,0.2400,0.1800,0.1980,0.1800,0.2280,0.2200,0.2200,0.2300,0.2000,0.1900,0.1700
1993/05/27,0.2300,0.2380,0.2000,0.1600,0.1800,0.2600,0.1900,0.2500,0.2500,0.1900,0.1400,0.2150,0.1600,0.2320,0.2000,0.2400,0.2300,0.1900,0.1900,0.1500
1993/05/28,0.2000,0.1740,0.2100,0.1400,0.1400,0.1800,0.1700,0.2300,0.2000,0.1900,0.1500,0.1940,0.1600,0.2010,0.1700,0.2100,0.1800,0.1600,0.1700,0.1600
1993/05/29,0.1600,0.1890,0.2000,0.1700,0.1500,0.2200,0.1400,0.2000,0.1600,0.1800,0.1500,0.1150,0.1800,0.1580,0.2000,0.1200,0.2000,0.1900,0.2000,0.1600
1993/05/30,0.2300,0.1950,0.1500,0.1900,0.1700,0.2300,0.1700,0.1900,0.2000,0.2000,0.1600,0.1320,0.1600,0.2320,0.1600,0.1900,0.2200,0.1900,0.1900,0.1500
1993/05/31,0.2300,0.1930,0.1700,0.1900,0.1700,0.2400,0.1900,0.2300,0.2300,0.2200,0.1300,0.1830,0.1700,0.2300,0.2100,0.1800,0.2300,0.1800,0.2100,0.1800
1993/06/01,0.2400,0.2380,0.2200,0.2100,0.2300,0.2100,0.2000,0.2600,0.2500,0.2300,0.1600,0.1930,0.1900,0.2450,0.2500,0.2100,0.2400,0.2000,0.2100,0.1900
1993/06/02,0.2400,0.2440,0.2200,0.2100,0.2400,0.2500,0.2400,0.2500,0.2200,0.2500,0.1800,0.2190,0.2200,0.2590,0.2400,0.2300,0.2400,0.2100,0.2400,0.2200
1993/06/03,0.2200,0.2410,0.2500,0.2600,0.2300,0.2500,0.2100,0.2600,0.2100,0.2600,0.2200,0.2260,0.2100,0.2360,0.2400,0.2300,0.2500,0.2800,0.2600,0.2100
1993/06/04,0.2600,0.2590,0.2800,0.2500,0.2600,0.2700,0.2300,0.2600,0.2400,0.2500,0.2400,0.2360,0.2200,0.2600,0.2400,0.2500,0.2600,0.2700,0.2300,0.2000
1993/06/05,0.2500,0.2660,0.2500,0.2600,0.2600,0.2700,0.2300,0.2700,0.2600,0.2700,0.2500,0.2390,0.2300,0.2670,0.2500,0.2400,0.2700,0.2500,0.2500,0.2400
1993/06/06,0.2600,0.2570,0.2300,0.2600,0.2700,0.2700,0.2300,0.2700,0.2500,0.2800,0.1900,0.2350,0.2400,0.2600,0.2600,0.2500,0.2500,0.2800,0.2500,0.2100
1993/06/07,0.2700,0.2670,0.2900,0.2300,0.2500,0.2800,0.2400,0.2700,0.2800,0.2900,0.1900,0.2460,0.2500,0.2630,0.2500,0.2500,0.2600,0.2500,0.2600,0.2300
1993/06/08,0.2700,0.2670,0.2400,0.2300,0.2400,0.2800,0.2700,0.2900,0.2900,0.2800,0.1900,0.2630,0.2200,0.2770,0.2500,0.2600,0.2800,0.2500,0.2500,0.2200
1993/06/09,0.2600,0.2670,0.2300,0.2200,0.2400,0.2900,0.2300,0.2800,0.2200,0.2500,0.1800,0.2430,0.2200,0.2560,0.2400,0.2700,0.2700,0.2400,0.2400,0.2000
1993/06/10,0.2700,0.2520,0.2400,0.2300,0.2500,0.2800,0.2400,0.2700,0.2800,0.2800,0.1600,0.2350,0.2200,0.2670,0.2500,0.2500,0.2500,0.2200,0.2400,0.2000
1993/06/11,0.2700,0.2630,0.2500,0.2400,0.2400,0.2900,0.2400,0.2900,0.2800,0.2800,0.1900,0.2250,0.2300,0.2780,0.2500,0.2600,0.2800,0.2500,0.2400,0.2000
1993/06/12,0.2700,0.2570,0.2200,0.2300,0.2400,0.2900,0.2600,0.2900,0.2900,0.2800,0.2100,0.2350,0.2500,0.2680,0.2400,0.2500,0.2700,0.2300,0.2500,0.2300
1993/06/13,0.2500,0.2460,0.2300,0.2200,0.2200,0.2700,0.2500,0.2500,0.2900,0.2800,0.1900,0.2230,0.2200,0.2640,0.2300,0.2400,0.2600,0.2300,0.2500,0.2300
1993/06/14,0.2100,0.2490,0.1800,0.1900,0.1800,0.2200,0.2500,0.2600,0.2400,0.2000,0.1600,0.2350,0.2000,0.2540,0.2300,0.2400,0.2200,0.2200,0.2800,0.2100
1993/06/15,0.2300,0.2170,0.1600,0.2100,0.2100,0.2300,0.2200,0.2200,0.2600,0.2300,0.1600,0.2350,0.2100,0.2320,0.2300,0.2100,0.2200,0.1900,0.2000,0.2100
1993/06/16,0.2300,0.2200,0.1700,0.1700,0.1900,0.2300,0.2200,0.2400,0.2300,0.2200,0.1500,0.2200,0.2000,0.2320,0.2100,0.2300,0.2200,0.1700,0.2000,0.1900
1993/06/17,0.2200,0.1910,0.1800,0.1700,0.2000,0.2400,0.1900,0.2500,0.2600,0.2400,0.1600,0.1870,0.1600,0.2310,0.2100,0.2300,0.2400,0.1900,0.1900,0.1600
1993/06/18,0.2600,0.2480,0.1800,0.1700,0.2100,0.2600,0.2700,0.2600,0.2600,0.2500,0.1600,0.2000,0.1900,0.2520,0.2300,0.2400,0.2400,0.1900,0.1900,0.1700
1993/06/19,0.2500,0.2270,0.1900,0.1700,0.2100,0.2700,0.2300,0.2500,0.2500,0.2500,0.1500,0.2120,0.1800,0.2410,0.2200,0.2100,0.2500,0.1800,0.2100,0.1700
1993/06/20,0.2500,0.2440,0.2200,0.2100,0.2200,0.2900,0.2100,0.2500,0.2600,0.2500,0.1400,0.2170,0.1700,0.2510,0.2200,0.2200,0.2500,0.2100,0.1800,0.1900
1993/06/21,0.2500,0.2610,0.2300,0.2200,0.2400,0.3000,0.2200,0.2700,0.2600,0.2800,0.1800,0.2020,0.2200,0.2650,0.2400,0.2300,0.2500,0.2200,0.2400,0.2000
1993/06/22,0.2400,0.2470,0.2200,0.2500,0.2400,0.2900,0.1700,0.2700,0.2800,0.2800,0.2100,0.2540,0.2500,0.2540,0.2400,0.2600,0.2400,0.2600,0.2100,0.2200
1993/06/23,0.2400,0.2000,0.2200,0.2400,0.2200,0.2200,0.1700,0.2600,0.2700,0.2500,0.2200,0.2230,0.2200,0.2350,0.2100,0.2800,0.2500,0.2500,0.2200,0.2300
1993/06/24,0.2600,0.2570,0.2300,0.2100,0.2100,0.2600,0.1800,0.2700,0.2800,0.2300,0.2200,0.2000,0.2000,0.2540,0.2200,0.2200,0.2600,0.2200,0.2300,0.1800
1993/06/25,0.2400,0.2510,0.2400,0.2100,0.2100,0.2600,0.2500,0.2700,0.2800,0.2200,0.1900,0.2320,0.2300,0.2480,0.2400,0.2500,0.2400,0.2500,0.2000,0.2200
1993/06/26,0.2100,0.2100,0.2300,0.2200,0.2100,0.2700,0.2100,0.2600,0.2300,0.2400,0.1900,0.1970,0.2200,0.2330,0.2300,0.2200,0.1900,0.2500,0.2400,0.1900
1993/06/27,0.2100,0.2330,0.1900,0.2200,0.2100,0.2600,0.2100,0.2100,0.2300,0.2200,0.1900,0.2100,0.2400,0.2150,0.2200,0.2400,0.2200,0.2400,0.2600,0.2300
1993/06/28,0.2200,0.1910,0.2200,0.1900,0.1500,0.2200,0.2400,0.2100,0.2100,0.2100,0.1700,0.2170,0.2400,0.2070,0.2100,0.2400,0.1900,0.2200,0.2300,0.2500
1993/06/29,0.1800,0.2070,0.1700,0.2000,0.1700,0.2000,0.2100,0.2200,0.2000,0.2300,0.2200,0.2320,0.2200,0.2170,0.2000,0.2000,0.1900,0.2500,0.2400,0.2300
1993/06/30,0.2000,0.1570,0.2200,0.2400,0.2300,0.2200,0.2100,0.2000,0.1500,0.2700,0.2300,0.1770,0.2300,0.2320,0.2000,0.2100,0.2400,0.2600,0.2500,0.1700
1993/07/01,0.2400,0.2390,0.2300,0.2400,0.2300,0.2400,0.2400,0.2500,0.2200,0.2600,0.2000,0.2040,0.2400,0.2560,0.2600,0.2400,0.2400,0.2500,0.2600,0.2300
1993/07/02,0.2500,0.2470,0.2200,0.2200,0.2200,0.2400,0.2200,0.2600,0.2500,0.2500,0.2000,0.2350,0.2300,0.2640,0.2600,0.2600,0.2500,0.2300,0.2400,0.2200
1993/07/03,0.2200,0.2420,0.2500,0.2400,0.2500,0.2600,0.2600,0.2600,0.2400,0.2500,0.1900,0.2430,0.2300,0.2570,0.2400,0.2600,0.2500,0.2200,0.2500,0.2300
1993/07/04,0.2300,0.2550,0.2600,0.2100,0.2600,0.2600,0.2500,0.2600,0.2500,0.2500,0.2000,0.2700,0.2200,0.2320,0.2500,0.2400,0.2300,0.2600,0.2500,0.2100
1993/07/05,0.2500,0.2480,0.2200,0.2000,0.2200,0.2500,0.2500,0.2600,0.2400,0.2600,0.1900,0.2200,0.2500,0.2510,0.2300,0.2500,0.2500,0.2200,0.2300,0.2300
1993/07/06,0.2700,0.2520,0.2600,0.2500,0.2600,0.2500,0.2500,0.2800,0.2400,0.2600,0.2200,0.2220,0.2300,0.2620,0.2600,0.2400,0.2500,0.2500,0.2600,0.2200
1993/07/07,0.2300,0.2560,0.2200,0.2100,0.2200,0.2400,0.2400,0.2800,0.2700,0.2500,0.1800,0.2460,0.2300,0.2540,0.2400,0.2600,0.2300,0.2400,0.2300,0.2200
1993/07/08,0.2700,0.2590,0.2500,0.2300,0.2500,0.2600,0.2600,0.2600,0.2400,0.2600,0.1900,0.2190,0.2300,0.2440,0.2400,0.2400,0.2500,0.2400,0.2500,0.2200
1993/07/09,0.2500,0.2510,0.2300,0.2400,0.2300,0.2800,0.2500,0.2600,0.2500,0.2500,0.1900,0.2330,0.2400,0.2620,0.2300,0.2400,0.2400,0.2200,0.2400,0.2200
1993/07/10,0.2700,0.2480,0.2400,0.2400,0.2400,0.2600,0.2500,0.2500,0.2500,0.2600,0.2000,0.2310,0.2500,0.2400,0.2500,0.2500,0.2300,0.2400,0.2300,0.2300
1993/07/11,0.2600,0.2510,0.2400,0.2400,0.2400,0.2600,0.2500,0.2500,0.2400,0.2600,0.2500,0.2370,0.2600,0.2650,0.2500,0.2700,0.2500,0.2700,0.2600,0.2300
1993/07/12,0.2600,0.2180,0.2300,0.2300,0.2300,0.2600,0.2500,0.2700,0.2600,0.2700,0.1800,0.2330,0.2500,0.2440,0.2400,0.2700,0.2700,0.2400,0.2400,0.2300
1993/07/13,0.2400,0.2610,0.2400,0.2400,0.2400,0.2700,0.2600,0.2500,0.2500,0.2400,0.1900,0.2360,0.2500,0.2390,0.2200,0.2500,0.2400,0.2300,0.2500,0.2100
1993/07/14,0.2500,0.2500,0.2100,0.2200,0.2100,0.2600,0.2500,0.2700,0.2500,0.2500,0.1900,0.2150,0.1900,0.2430,0.2100,0.2500,0.2400,0.2300,0.2100,0.2000
1993/07/15,0.2500,0.2430,0.2300,0.2400,0.2300,0.3000,0.2100,0.2600,0.2600,0.2600,0.1900,0.2090,0.2200,0.2500,0.2200,0.2000,0.2400,0.2300,0.2400,0.2300
1993/07/16,0.2300,0.2530,0.2400,0.2500,0.2400,0.2700,0.2300,0.2500,0.2400,0.2500,0.2200,0.2240,0.2400,0.2410,0.2400,0.2400,0.2100,0.2400,0.2700,0.2300
1993/07/17,0.2200,0.2490,0.2400,0.2600,0.2400,0.2500,0.2500,0.2400,0.2400,0.2600,0.2300,0.2260,0.2400,0.2320,0.2400,0.2400,0.2400,0.2500,0.2800,0.2500
1993/07/18,0.2400,0.2560,0.2300,0.2400,0.2300,0.2400,0.2400,0.2400,0.2600,0.2500,0.2300,0.2170,0.2500,0.2430,0.2300,0.2400,0.2200,0.2900,0.2700,0.2300
1993/07/19,0.2400,0.2610,0.2400,0.2600,0.2400,0.2300,0.2200,0.2500,0.2300,0.2400,0.2300,0.2190,0.2400,0.2390,0.2400,0.2500,0.2500,0.2700,0.2700,0.2500
1993/07/20,0.1900,0.2380,0.2400,0.2500,0.2400,0.2400,0.2300,0.2400,0.2400,0.2500,0.2400,0.2330,0.2300,0.2380,0.2000,0.2400,0.2300,0.2800,0.2500,0.2600
1993/07/21,0.2100,0.2050,0.2400,0.2500,0.2400,0.2600,0.2000,0.2300,0.2100,0.2600,0.2100,0.1800,0.2500,0.2210,0.2200,0.2200,0.2300,0.2600,0.2600,0.2500
1993/07/22,0.1900,0.2070,0.1500,0.2200,0.1500,0.2400,0.2100,0.2200,0.2400,0.2400,0.2000,0.2040,0.2600,0.2390,0.2200,0.2500,0.1900,0.2400,0.2700,0.2500
1993/07/23,0.1800,0.1940,0.1500,0.2100,0.1500,0.2700,0.1900,0.2000,0.2000,0.2100,0.1800,0.1620,0.2400,0.1590,0.2000,0.2300,0.1600,0.1800,0.2600,0.2500
1993/07/24,0.2500,0.2410,0.2200,0.2100,0.2200,0.2100,0.2400,0.1800,0.2000,0.2500,0.2000,0.1500,0.2300,0.2240,0.2300,0.2000,0.2400,0.2500,0.2500,0.2200
1993/07/25,0.2600,0.2440,0.2300,0.2300,0.2300,0.2700,0.2400,0.2400,0.2400,0.2300,0.2100,0.2260,0.2200,0.2380,0.2500,0.2600,0.2300,0.2500,0.2500,0.2300
1993/07/26,0.2300,0.2410,0.2100,0.2200,0.2100,0.1900,0.2400,0.2500,0.2400,0.2400,0.2300,0.2330,0.2300,0.2470,0.2300,0.2400,0.2300,0.2600,0.2500,0.2100
1993/07/27,0.2500,0.2300,0.2300,0.2000,0.2300,0.2300,0.2300,0.2600,0.2400,0.2500,0.2300,0.2330,0.2200,0.2510,0.2400,0.2300,0.2400,0.2200,0.2400,0.1900
1993/07/28,0.2500,0.2510,0.2300,0.2200,0.2300,0.2700,0.2500,0.2400,0.2300,0.2500,0.1800,0.2320,0.2500,0.2500,0.2500,0.2500,0.2400,0.2200,0.2300,0.2200
1993/07/29,0.2600,0.2530,0.2500,0.2300,0.2500,0.2900,0.2500,0.2700,0.2400,0.2700,0.2400,0.2390,0.2200,0.2630,0.2400,0.2500,0.2400,0.2700,0.2500,0.2300
1993/07/30,0.2300,0.2520,0.2200,0.2200,0.2200,0.2800,0.2500,0.2700,0.2600,0.2100,0.2000,0.2290,0.2500,0.2560,0.2400,0.2500,0.2100,0.2200,0.2600,0.2400
1993/07/31,0.2300,0.2500,0.2500,0.2600,0.2500,0.2300,0.2500,0.2300,0.2100,0.2400,0.2400,0.2030,0.2500,0.2340,0.2600,0.2600,0.2600,0.2500,0.2900,0.2200
1993/08/01,0.2600,0.2440,0.2800,0.2300,0.2300,0.3000,0.1900,0.2800,0.2400,0.2500,0.2400,0.2620,0.2400,0.2490,0.2500,0.2900,0.2500,0.2500,0.2400,0.2300
1993/08/02,0.2400,0.2550,0.2800,0.2500,0.2400,0.2800,0.2000,0.2800,0.2500,0.2500,0.2300,0.2380,0.2300,0.2480,0.2300,0.2500,0.2600,0.2300,0.2800,0.2100
1993/08/03,0.2400,0.2540,0.2700,0.2300,0.2400,0.3000,0.2200,0.2600,0.2400,0.2200,0.2100,0.2330,0.2200,0.2470,0.2200,0.2600,0.2500,0.2500,0.2500,0.2000
1993/08/04,0.2400,0.2600,0.2900,0.2400,0.2600,0.2900,0.2200,0.2400,0.2400,0.2400,0.2100,0.2410,0.2300,0.2350,0.2300,0.2600,0.2500,0.2500,0.2800,0.2100
1993/08/05,0.2600,0.2390,0.2500,0.2400,0.2300,0.3000,0.2100,0.2700,0.2400,0.2400,0.2100,0.2330,0.2300,0.2490,0.2200,0.2600,0.2400,0.2500,0.2500,0.2000
1993/08/06,0.2400,0.2450,0.2600,0.2400,0.2300,0.2800,0.2200,0.2700,0.2400,0.2400,0.2300,0.2330,0.2400,0.2410,0.2300,0.2400,0.2700,0.2600,0.2700,0.2300
1993/08/07,0.2500,0.2480,0.2500,0.2200,0.2400,0.2900,0.2400,0.2700,0.2500,0.2500,0.1700,0.2320,0.2200,0.2550,0.2300,0.2700,0.2700,0.2400,0.2500,0.2200
1993/08/08,0.2700,0.2580,0.2100,0.2200,0.2200,0.2600,0.2100,0.2700,0.2400,0.2200,0.1500,0.2330,0.2100,0.2470,0.2400,0.2700,0.2500,0.2200,0.2300,0.2000
1993/08/09,0.2600,0.2440,0.2000,0.2000,0.2200,0.2600,0.2100,0.2700,0.2300,0.2300,0.1800,0.2220,0.1800,0.2500,0.2300,0.2500,0.2400,0.2100,0.2000,0.1700
1993/08/10,0.2200,0.1940,0.2000,0.1700,0.1700,0.2600,0.2100,0.2500,0.2400,0.1900,0.1500,0.2290,0.1700,0.2460,0.1800,0.2400,0.2300,0.2000,0.1800,0.1800
1993/08/11,0.2500,0.2300,0.2000,0.2000,0.2100,0.2600,0.2100,0.2400,0.2300,0.2100,0.1700,0.2250,0.2000,0.2360,0.2400,0.2200,0.2300,0.2000,0.1900,0.2100
1993/08/12,0.2400,0.2360,0.2000,0.2000,0.2300,0.2900,0.2300,0.2500,0.2300,0.2200,0.1700,0.2350,0.2000,0.2320,0.2300,0.2200,0.2600,0.2100,0.2200,0.2000
1993/08/13,0.2300,0.2410,0.2600,0.2300,0.2400,0.2700,0.2400,0.2600,0.2200,0.2400,0.2000,0.2280,0.2400,0.2280,0.2300,0.2400,0.2600,0.2300,0.2200,0.2200
1993/08/14,0.2100,0.2220,0.2500,0.2400,0.2100,0.2600,0.2100,0.2500,0.2300,0.2300,0.2300,0.2330,0.2300,0.2150,0.2300,0.2500,0.2300,0.2500,0.2300,0.2500
1993/08/15,0.1900,0.1570,0.2500,0.2000,0.1700,0.2500,0.1900,0.2100,0.2400,0.2100,0.2200,0.2330,0.2000,0.1930,0.1700,0.2100,0.1900,0.2600,0.2200,0.2300
1993/08/16,0.2100,0.1950,0.2500,0.1900,0.1900,0.2400,0.2000,0.2100,0.2300,0.2000,0.1300,0.2320,0.1900,0.2090,0.2100,0.1900,0.2200,0.2100,0.1900,0.2100
1993/08/17,0.2400,0.2100,0.2600,0.1900,0.2100,0.2600,0.2100,0.2300,0.2200,0.2300,0.1300,0.2250,0.1900,0.2410,0.2200,0.2200,0.2400,0.2000,0.2200,0.2100
1993/08/18,0.2600,0.2500,0.2800,0.2500,0.2600,0.2800,0.2300,0.2400,0.2200,0.2500,0.2200,0.2240,0.2300,0.2560,0.2500,0.2500,0.2500,0.2700,0.2600,0.2300
1993/08/19,0.2100,0.2310,0.2200,0.2400,0.2300,0.2400,0.2300,0.2500,0.2200,0.2300,0.2200,0.2300,0.2300,0.2070,0.2300,0.2500,0.2300,0.2500,0.2600,0.2400
1993/08/20,0.2200,0.2330,0.2400,0.2300,0.2200,0.2500,0.2200,0.2600,0.2400,0.2300,0.1800,0.2350,0.2300,0.2200,0.2200,0.2700,0.2300,0.2700,0.2600,0.2200
1993/08/21,0.2000,0.2270,0.2000,0.2300,0.2100,0.2500,0.2200,0.2300,0.2300,0.2200,0.1800,0.2120,0.2300,0.2030,0.2100,0.2600,0.2100,0.2400,0.2600,0.2400
1993/08/22,0.2100,0.2290,0.2600,0.2300,0.2100,0.2400,0.2100,0.2200,0.2200,0.2300,0.2200,0.2040,0.2400,0.2140,0.2300,0.2300,0.2200,0.2400,0.2700,0.2300
1993/08/23,0.2200,0.2130,0.2200,0.2000,0.2200,0.2200,0.1900,0.2200,0.2100,0.2100,0.2200,0.2060,0.2000,0.2170,0.2100,0.2500,0.2000,0.2000,0.2400,0.2100
1993/08/24,0.1900,0.1750,0.2400,0.1600,0.1500,0.2400,0.1900,0.2300,0.1900,0.1800,0.1400,0.1960,0.1600,0.1930,0.1600,0.2200,0.2000,0.2200,0.1900,0.1900
1993/08/25,0.1900,0.1470,0.2500,0.1700,0.1400,0.2300,0.2100,0.2200,0.2000,0.2000,0.1300,0.1610,0.1800,0.1900,0.1600,0.1800,0.2000,0.1700,0.1900,0.2000
1993/08/26,0.2100,0.2110,0.2100,0.1900,0.1700,0.2100,0.2000,0.2200,0.2000,0.1900,0.1400,0.1760,0.2000,0.2070,0.2100,0.1900,0.2000,0.1800,0.2300,0.1900
1993/08/27,0.2000,0.1870,0.2200,0.1800,0.1600,0.1700,0.1900,0.2200,0.1700,0.1900,0.1500,0.1930,0.1800,0.1980,0.2000,0.2200,0.1800,0.1900,0.2200,0.1900
1993/08/28,0.2000,0.1840,0.2100,0.1700,0.1700,0.1700,0.1500,0.2000,0.1900,0.1700,0.1500,0.1720,0.1700,0.2000,0.1800,0.2100,0.1900,0.1900,0.2400,0.1800
1993/08/29,0.1800,0.1720,0.2100,0.1700,0.1500,0.1800,0.1800,0.2000,0.1600,0.1500,0.1200,0.1740,0.1800,0.1850,0.1700,0.2100,0.1700,0.1800,0.2100,0.1900
1993/08/30,0.1900,0.1710,0.2100,0.1900,0.1800,0.2500,0.1600,0.1900,0.1800,0.1800,0.1700,0.1570,0.1900,0.1910,0.1800,0.1900,0.2100,0.1800,0.2000,0.1900
1993/08/31,0.1700,0.1960,0.2200,0.1700,0.1800,0.2500,0.1800,0.1900,0.2000,0.1800,0.1500,0.1630,0.2000,0.1970,0.1800,0.2000,0.1900,0.1900,0.2100,0.2000
1993/09/01,0.2000,0.2000,0.2300,0.1900,0.1900,0.2000,0.1700,0.1900,0.1900,0.2000,0.1600,0.1710,0.2000,0.2070,0.1900,0.1900,0.2200,0.1800,0.2100,0.1900
1993/09/02,0.2000,0.2010,0.1900,0.1800,0.1900,0.2200,0.1700,0.2200,0.2000,0.1900,0.1500,0.1800,0.1900,0.2130,0.1900,0.1900,0.1900,0.1900,0.2200,0.1900
1993/09/03,0.2000,0.2070,0.1900,0.1800,0.2100,0.2100,0.2000,0.2100,0.2100,0.1800,0.1500,0.1720,0.1700,0.2060,0.1900,0.2200,0.2000,0.1900,0.1900,0.1700
1993/09/04,0.2000,0.2050,0.2000,0.2000,0.2000,0.2100,0.2000,0.2200,0.2100,0.2000,0.1600,0.1840,0.2100,0.1980,0.1900,0.2100,0.1900,0.1700,0.2300,0.2100
1993/09/05,0.2100,0.2080,0.2200,0.1900,0.2000,0.2100,0.1900,0.2000,0.1900,0.2000,0.2000,0.1900,0.2100,0.2090,0.2000,0.2100,0.2000,0.2200,0.2100,0.1800
1993/09/06,0.2000,0.1850,0.2200,0.1700,0.1500,0.2100,0.1700,0.2200,0.2100,0.2200,0.2000,0.2040,0.1800,0.2150,0.2000,0.2100,0.2100,0.1900,0.1900,0.1900
1993/09/07,0.2000,0.2000,0.2200,0.1700,0.1700,0.1800,0.2000,0.2200,0.1400,0.1900,0.1800,0.1990,0.2000,0.1890,0.2000,0.2000,0.1700,0.1800,0.2100,0.1900
1993/09/08,0.1700,0.1550,0.2100,0.1700,0.1400,0.1400,0.1900,0.1900,0.1700,0.1700,0.1400,0.1760,0.1900,0.1360,0.1700,0.2200,0.1400,0.1900,0.2300,0.1900
1993/09/09,0.1400,0.1880,0.1900,0.1900,0.1600,0.2500,0.1900,0.1700,0.1600,0.1700,0.1800,0.1360,0.2000,0.1810,0.1800,0.1800,0.1600,0.2100,0.1900,0.2000
1993/09/10,0.1700,0.1730,0.1600,0.1800,0.1600,0.2100,0.1800,0.1600,0.1700,0.1900,0.1700,0.1700,0.1900,0.1630,0.1800,0.2000,0.1600,0.1900,0.1900,0.2000
1993/09/11,0.1600,0.1910,0.1400,0.1600,0.1400,0.1700,0.1900,0.1600,0.1700,0.1600,0.1400,0.1600,0.1700,0.1750,0.1700,0.1900,0.1600,0.1700,0.1800,0.2000
1993/09/12,0.1900,0.1960,0.1700,0.1800,0.1700,0.2000,0.1900,0.2000,0.1900,0.1800,0.1600,0.1580,0.1800,0.1940,0.1900,0.1700,0.1800,0.1900,0.2100,0.1800
1993/09/13,0.2000,0.2060,0.1400,0.1700,0.1400,0.2200,0.1800,0.1800,0.1700,0.1700,0.1200,0.1690,0.1700,0.1930,0.1800,0.1700,0.1800,0.1800,0.1800,0.1700
1993/09/14,0.1700,0.1670,0.1500,0.1600,0.1500,0.1800,0.1400,0.1900,0.1800,0.1800,0.1000,0.1740,0.1400,0.1820,0.1400,0.1900,0.2000,0.1800,0.1800,0.1400
1993/09/15,0.1500,0.2000,0.1800,0.1700,0.1800,0.2000,0.1700,0.1900,0.1900,0.1800,0.1500,0.1530,0.1700,0.1870,0.1700,0.1800,0.1800,0.1800,0.2000,0.1600
1993/09/16,0.1600,0.1850,0.1600,0.1600,0.1600,0.1900,0.1700,0.1900,0.1900,0.1900,0.1500,0.1650,0.1700,0.1780,0.1600,0.1700,0.1700,0.1700,0.1900,0.1600
1993/09/17,0.1600,0.1880,0.1400,0.1600,0.1400,0.1900,0.1600,0.1900,0.1900,0.1700,0.1300,0.1570,0.1500,0.1910,0.1600,0.1800,0.1700,0.1700,0.1900,0.1400
1993/09/18,0.1500,0.1780,0.1700,0.1500,0.1700,0.1900,0.1800,0.1900,0.1700,0.1900,0.1200,0.1490,0.1600,0.1820,0.1800,0.1700,0.1700,0.1600,0.2100,0.1600
1993/09/19,0.1700,0.1810,0.1800,0.1600,0.1800,0.1900,0.1800,0.2000,0.1600,0.1900,0.1400,0.1660,0.1600,0.1770,0.1800,0.2100,0.1800,0.1700,0.1900,0.1700
1993/09/20,0.1600,0.1880,0.1600,0.1500,0.1600,0.2000,0.1900,0.2000,0.1900,0.1700,0.1500,0.1630,0.1600,0.1810,0.1700,0.1900,0.1900,0.1600,0.1700,0.1600
1993/09/21,0.1600,0.1870,0.1600,0.1500,0.1600,0.1900,0.1900,0.1900,0.1900,0.1800,0.1400,0.1620,0.1500,0.1890,0.1700,0.1900,0.2000,0.1700,0.1900,0.1500
1993/09/22,0.1700,0.1840,0.1700,0.1600,0.1700,0.1900,0.1900,0.2000,0.1800,0.1900,0.1400,0.1680,0.1700,0.1850,0.1800,0.2000,0.1800,0.1700,0.1800,0.1700
1993/09/23,0.1700,0.1790,0.1700,0.1600,0.1700,0.1900,0.1800,0.2000,0.1800,0.1800,0.1500,0.1730,0.1700,0.1920,0.1800,0.2000,0.1900,0.1700,0.1800,0.1800
1993/09/24,0.1800,0.1550,0.1800,0.1800,0.1800,0.2000,0.1600,0.2000,0.1900,0.1900,0.1600,0.1750,0.1600,0.1940,0.1700,0.2000,0.1700,0.1900,0.1800,0.1800
1993/09/25,0.1700,0.1990,0.1800,0.1600,0.1800,0.2000,0.2000,0.2000,0.1900,0.1800,0.1400,0.1720,0.1700,0.1980,0.1800,0.1900,0.1700,0.1600,0.1900,0.1700
1993/09/26,0.1800,0.1790,0.1800,0.1700,0.1800,0.1900,0.1800,0.1800,0.1800,0.1700,0.1400,0.1760,0.1600,0.1850,0.1700,0.1800,0.1700,0.1900,0.1900,0.1700
1993/09/27,0.1700,0.1760,0.1600,0.1700,0.1600,0.1800,0.1800,0.1800,0.1800,0.1600,0.1500,0.1690,0.1900,0.1570,0.1700,0.1900,0.1700,0.1900,0.1900,0.1800
1993/09/28,0.1600,0.1640,0.1500,0.1600,0.1500,0.1600,0.1700,0.1900,0.2000,0.1600,0.1200,0.1580,0.1600,0.1720,0.1600,0.1800,0.1600,0.1600,0.1900,0.1600
1993/09/29,0.1600,0.1460,0.1400,0.1500,0.1400,0.1700,0.1500,0.1900,0.2100,0.1700,0.1500,0.1620,0.1400,0.1840,0.1400,0.1700,0.1700,0.1600,0.1500,0.1300
1993/09/30,0.1600,0.1500,0.1500,0.1500,0.1500,0.1600,0.1500,0.1800,0.1700,0.1600,0.1200,0.1590,0.1500,0.1780,0.1500,0.1500,0.1600,0.1500,0.1800,0.1200
1993/10/01,0.1500,0.1450,0.1600,0.1500,0.1600,0.1800,0.1500,0.1700,0.1600,0.1600,0.1100,0.1540,0.1600,0.1830,0.1600,0.1500,0.1700,0.1500,0.1700,0.1600
1993/10/02,0.1600,0.1490,0.1600,0.1600,0.1700,0.1600,0.1500,0.1700,0.1600,0.1600,0.1100,0.1570,0.1200,0.1770,0.1600,0.1600,0.1700,0.1700,0.1700,0.1300
1993/10/03,0.1600,0.1600,0.1500,0.1500,0.1500,0.1600,0.1600,0.1800,0.1600,0.1700,0.1300,0.1590,0.1300,0.1800,0.1600,0.1700,0.1600,0.1400,0.1700,0.1500
1993/10/04,0.1500,0.1690,0.1500,0.1500,0.1600,0.1600,0.1700,0.1800,0.1700,0.1600,0.1300,0.1460,0.1500,0.1740,0.1600,0.1700,0.1600,0.1400,0.1500,0.1200
1993/10/05,0.1500,0.1460,0.1300,0.1400,0.1300,0.1400,0.1500,0.1800,0.1700,0.1600,0.1200,0.1500,0.1300,0.1570,0.1300,0.1600,0.1500,0.1500,0.1400,0.1400
1993/10/06,0.1300,0.1090,0.0600,0.0900,0.0600,0.1100,0.1100,0.1500,0.1700,0.1000,0.1000,0.1270,0.1000,0.1140,0.0900,0.1300,0.1000,0.1100,0.1400,0.1300
1993/10/07,0.0700,0.1140,0.0900,0.1300,0.0900,0.0800,0.1200,0.1000,0.1100,0.0800,0.0800,0.0730,0.1600,0.0920,0.1300,0.1200,0.0600,0.1200,0.1500,0.1700
1993/10/08,0.0900,0.1250,0.1200,0.1200,0.1200,0.1100,0.1300,0.0900,0.1100,0.1200,0.0900,0.0930,0.1600,0.1400,0.1400,0.1400,0.1200,0.1100,0.1700,0.1600
1993/10/09,0.1200,0.1310,0.1300,0.1500,0.1300,0.1300,0.1300,0.1300,0.1100,0.1300,0.1200,0.1200,0.1600,0.1410,0.1600,0.1400,0.1300,0.1500,0.1600,0.1600
1993/10/10,0.1300,0.1500,0.1200,0.1500,0.1200,0.1500,0.1600,0.1500,0.1300,0.1500,0.1300,0.1310,0.1600,0.1630,0.1400,0.1300,0.1400,0.1400,0.1600,0.1600
1993/10/11,0.1400,0.1350,0.1400,0.1400,0.1400,0.1500,0.1500,0.1700,0.1600,0.1500,0.1200,0.1350,0.1400,0.1680,0.1400,0.1600,0.1400,0.1400,0.1800,0.1400
1993/10/12,0.1500,0.1470,0.1200,0.1300,0.1200,0.1300,0.1400,0.1500,0.1500,0.1200,0.0800,0.1460,0.1500,0.1520,0.1300,0.1500,0.1300,0.1100,0.1700,0.1600
1993/10/13,0.1400,0.1490,0.1500,0.1400,0.1500,0.1300,0.1400,0.1500,0.1400,0.1400,0.1200,0.1430,0.1600,0.1540,0.1500,0.1500,0.1400,0.1300,0.1600,0.1500
1993/10/14,0.1400,0.1480,0.1300,0.1400,0.1300,0.1400,0.1600,0.1500,0.1300,0.1400,0.1200,0.1380,0.1500,0.1430,0.1400,0.1600,0.1400,0.1500,0.1400,0.1600
1993/10/15,0.1300,0.1120,0.0900,0.1000,0.0900,0.1100,0.1400,0.1400,0.1500,0.0800,0.0800,0.1260,0.1200,0.1090,0.1200,0.1500,0.0800,0.1100,0.1600,0.1300
1993/10/16,0.0900,0.0990,0.0800,0.1000,0.0800,0.1200,0.1200,0.1000,0.1100,0.0800,0.0700,0.0880,0.0900,0.0980,0.1000,0.1000,0.0700,0.1100,0.1500,0.0900
1993/10/17,0.0800,0.1160,0.0900,0.1100,0.0900,0.0900,0.0800,0.0700,0.1100,0.1000,0.0900,0.0810,0.1200,0.0910,0.1200,0.1000,0.1100,0.1200,0.1600,0.1300
1993/10/18,0.1200,0.1420,0.1300,0.1300,0.1300,0.1200,0.1200,0.1300,0.1300,0.1400,0.1100,0.1190,0.1400,0.1470,0.1400,0.1400,0.1400,0.1600,0.1700,0.1300
1993/10/19,0.1300,0.1540,0.1400,0.1400,0.1400,0.1300,0.1300,0.1500,0.1400,0.1400,0.1200,0.1270,0.1400,0.1560,0.1400,0.1400,0.1400,0.1400,0.1300,0.1300
1993/10/20,0.1400,0.1480,0.1400,0.1300,0.1400,0.1500,0.1400,0.1500,0.1400,0.1400,0.1100,0.1370,0.1100,0.1550,0.1400,0.1500,0.1400,0.1400,0.1400,0.1100
1993/10/21,0.1400,0.1450,0.1500,0.1400,0.1500,0.1400,0.1400,0.1600,0.1400,0.1500,0.1200,0.1400,0.1400,0.1600,0.1500,0.1400,0.1400,0.1300,0.1400,0.1400
1993/10/22,0.1400,0.1460,0.1300,0.1300,0.1300,0.1200,0.1400,0.1500,0.1400,0.1100,0.1000,0.1350,0.1300,0.1430,0.1500,0.1500,0.1000,0.1200,0.1300,0.1300
1993/10/23,0.1200,0.1370,0.0800,0.1100,0.0800,0.0900,0.1300,0.1400,0.1300,0.0700,0.0700,0.1220,0.1300,0.1300,0.1200,0.1300,0.0800,0.1000,0.1500,0.1300
1993/10/24,0.1000,0.1190,0.1100,0.1100,0.1100,0.1000,0.1200,0.0800,0.0600,0.0900,0.0700,0.1000,0.1200,0.1200,0.1300,0.1100,0.1100,0.1000,0.1300,0.1300
1993/10/25,0.1100,0.1060,0.1000,0.1100,0.1100,0.0800,0.1400,0.1200,0.1000,0.0600,0.0600,0.1130,0.1200,0.1050,0.1100,0.1200,0.0700,0.1100,0.1300,0.1400
1993/10/26,0.1200,0.1120,0.0600,0.1000,0.0600,0.0800,0.1100,0.0900,0.0700,0.0800,0.0900,0.1160,0.1000,0.0870,0.0600,0.1200,0.0700,0.1100,0.1400,0.1300
1993/10/27,0.0900,0.1080,0.1100,0.1000,0.1100,0.0900,0.1200,0.1000,0.0900,0.1200,0.1000,0.0870,0.1200,0.1280,0.1200,0.1000,0.1100,0.1000,0.1300,0.1300
1993/10/28,0.1100,0.1230,0.1100,0.1200,0.1100,0.0900,0.1400,0.1300,0.1200,0.1100,0.1000,0.1060,0.1400,0.1150,0.1200,0.1200,0.1200,0.1200,0.1200,0.1400
1993/10/29,0.1100,0.1280,0.1200,0.1200,0.1200,0.1000,0.1400,0.1300,0.1100,0.1200,0.1000,0.1130,0.1300,0.1330,0.1100,0.1300,0.1200,0.1100,0.1500,0.1300
1993/10/30,0.1100,0.1290,0.1100,0.1300,0.1200,0.0900,0.1300,0.1300,0.1100,0.0800,0.1000,0.1150,0.1400,0.1110,0.1300,0.1400,0.1000,0.1200,0.1200,0.1300
1993/10/31,0.1400,0.1040,0.1000,0.1000,0.1000,0.1000,0.1300,0.1400,0.0900,0.0900,0.0900,0.1420,0.1000,0.0940,0.1000,0.1500,0.1100,0.1100,0.1300,0.1200
1993/11/01,0.0800,0.0810,0.0800,0.0900,0.0800,0.0800,0.0900,0.0700,0.0700,0.0800,0.0800,0.0840,0.0900,0.0890,0.0900,0.0800,0.0800,0.0800,0.0900,0.1000
1993/11/02,0.0800,0.1200,0.1200,0.1200,0.1200,0.1000,0.1200,0.0800,0.0900,0.1100,0.1000,0.0820,0.1300,0.1280,0.1200,0.0800,0.1100,0.1100,0.1200,0.1300
1993/11/03,0.1100,0.1150,0.1200,0.1100,0.1200,0.0900,0.1200,0.1100,0.1000,0.1100,0.0900,0.1130,0.1200,0.1230,0.1200,0.1100,0.1100,0.1100,0.1100,0.1200
1993/11/04,0.1100,0.1310,0.1200,0.1200,0.1200,0.1100,0.1100,0.1200,0.1000,0.1200,0.1000,0.1080,0.1200,0.1320,0.1200,0.1200,0.1200,0.1200,0.1100,0.1100
1993/11/05,0.1200,0.1250,0.1300,0.1200,0.1300,0.1100,0.1300,0.1200,0.1100,0.1000,0.1000,0.1150,0.1400,0.1180,0.1200,0.1300,0.1200,0.1300,0.1300,0.1300
1993/11/06,0.1100,0.1050,0.1300,0.1100,0.1300,0.0700,0.1200,0.1000,0.1000,0.0900,0.0900,0.1120,0.1200,0.0810,0.1200,0.1200,0.0900,0.1200,0.1300,0.1300
1993/11/07,0.1300,0.1050,0.0900,0.0900,0.0900,0.1000,0.1000,0.1100,0.1000,0.0800,0.0700,0.1260,0.0900,0.1000,0.0900,0.1300,0.0800,0.1000,0.1400,0.0800
1993/11/08,0.0700,0.1160,0.1100,0.1200,0.1100,0.0900,0.1200,0.0900,0.1000,0.0800,0.0800,0.0730,0.1300,0.1160,0.1200,0.0600,0.1000,0.0900,0.1300,0.1200
1993/11/09,0.1100,0.1130,0.1200,0.1000,0.1200,0.0500,0.1100,0.0900,0.0800,0.0400,0.0700,0.1130,0.1100,0.0910,0.1300,0.1100,0.0400,0.0500,0.1200,0.1200
1993/11/10,0.1000,0.0910,0.1100,0.0800,0.1100,0.0600,0.0900,0.0600,0.0800,0.0700,0.0500,0.1010,0.0700,0.0540,0.0800,0.1200,0.0600,0.0700,0.1300,0.0800
1993/11/11,0.0700,0.1070,0.1100,0.1000,0.1200,0.0900,0.1100,0.0800,0.0800,0.0900,0.0800,0.0700,0.1100,0.1160,0.1100,0.0800,0.1000,0.1000,0.1300,0.0900
1993/11/12,0.1000,0.1160,0.1100,0.1100,0.1200,0.1000,0.1300,0.0900,0.0900,0.1000,0.0700,0.1030,0.1200,0.1260,0.1200,0.1000,0.1200,0.0900,0.1300,0.1200
1993/11/13,0.1100,0.1310,0.1100,0.1100,0.1100,0.1100,0.1200,0.1000,0.1100,0.1100,0.0800,0.1140,0.1100,0.1280,0.1200,0.1100,0.1100,0.1200,0.1200,0.0900
1993/11/14,0.1100,0.1280,0.1200,0.1100,0.1200,0.1100,0.0900,0.1100,0.1100,0.1200,0.0700,0.1270,0.1100,0.1210,0.1100,0.1000,0.1100,0.1100,0.1200,0.1100
1993/11/15,0.1100,0.1280,0.1000,0.1200,0.1000,0.1100,0.1200,0.1200,0.1200,0.1200,0.0800,0.1260,0.1200,0.1330,0.1200,0.1300,0.1200,0.1100,0.1300,0.1100
1993/11/16,0.1100,0.1150,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100,0.1200,0.1000,0.0800,0.1130,0.1100,0.1180,0.1000,0.1200,0.1100,0.1000,0.1200,0.0900
1993/11/17,0.1100,0.1110,0.1100,0.1100,0.1100,0.0900,0.1000,0.1200,0.1000,0.1100,0.0900,0.1100,0.1100,0.1240,0.1000,0.1200,0.1100,0.1100,0.1100,0.1000
1993/11/18,0.1100,0.1150,0.0900,0.1000,0.0900,0.0900,0.1200,0.1200,0.1100,0.0900,0.0900,0.1140,0.1200,0.1190,0.1100,0.1100,0.1100,0.0700,0.1000,0.1200
1993/11/19,0.1100,0.1180,0.1100,0.1100,0.1100,0.0800,0.1100,0.1000,0.0800,0.0700,0.0900,0.1170,0.1100,0.0990,0.1100,0.1200,0.0800,0.1000,0.1100,0.1200
1993/11/20,0.1100,0.1060,0.0800,0.0500,0.0800,0.0700,0.1000,0.0900,0.0800,0.0900,0.0800,0.1040,0.0900,0.0740,0.0700,0.1100,0.0700,0.0700,0.1100,0.1100
1993/11/21,0.1100,0.0790,0.0700,0.0700,0.0700,0.0700,0.0900,0.0900,0.1100,0.0700,0.0700,0.0780,0.0800,0.0930,0.0800,0.0600,0.0800,0.0800,0.0800,0.0800
1993/11/22,0.1100,0.0610,0.0600,0.0600,0.0600,0.0800,0.0500,0.0900,0.0700,0.0900,0.0600,0.0610,0.0700,0.0780,0.0700,0.0700,0.0800,0.0700,0.0800,0.0800
1993/11/23,0.1100,0.0690,0.0600,0.0600,0.0600,0.0700,0.0800,0.0900,0.0900,0.0800,0.0500,0.0690,0.0900,0.0960,0.0800,0.0700,0.1000,0.0600,0.0800,0.1000
1993/11/24,0.1000,0.0800,0.0500,0.0600,0.0500,0.0600,0.0600,0.0900,0.0800,0.0600,0.0600,0.0800,0.0700,0.0660,0.0700,0.0700,0.0600,0.0600,0.0800,0.0600
1993/11/25,0.1000,0.0830,0.0500,0.0500,0.0500,0.0700,0.0800,0.0500,0.0500,0.0800,0.0500,0.0830,0.0800,0.0850,0.0600,0.0600,0.0800,0.0600,0.0900,0.0900
1993/11/26,0.1000,0.0830,0.0700,0.0500,0.0700,0.0800,0.0700,0.0900,0.0800,0.0600,0.0400,0.0820,0.0700,0.0850,0.0800,0.0800,0.0500,0.0800,0.0900,0.0800
1993/11/27,0.1000,0.0820,0.0800,0.1000,0.0900,0.0900,0.1000,0.0600,0.0800,0.0800,0.0900,0.0810,0.1100,0.0860,0.1000,0.0700,0.0900,0.0600,0.0900,0.1100
1993/11/28,0.1000,0.0960,0.0900,0.0900,0.0900,0.0700,0.0900,0.0900,0.0800,0.0700,0.0600,0.1020,0.1000,0.0740,0.0900,0.1100,0.0700,0.0600,0.1300,0.0900
1993/11/29,0.0800,0.0880,0.0900,0.0800,0.0900,0.0600,0.0900,0.0900,0.0800,0.0800,0.0700,0.0770,0.0900,0.0900,0.0900,0.0800,0.0800,0.0800,0.0900,0.0900
1993/11/30,0.0800,0.1000,0.1000,0.1000,0.1000,0.0900,0.1000,0.0900,0.0800,0.0900,0.0800,0.0790,0.1000,0.1020,0.1000,0.0900,0.0900,0.0900,0.1000,0.1000
1993/12/01,0.1000,0.0930,0.0800,0.0700,0.0800,0.0700,0.1000,0.0900,0.0900,0.0500,0.0500,0.0930,0.0700,0.1030,0.0900,0.0900,0.0700,0.0700,0.0900,0.0800
1993/12/02,0.0900,0.0910,0.0800,0.0900,0.0800,0.0400,0.1000,0.0700,0.0500,0.0600,0.0500,0.0840,0.0900,0.0820,0.0900,0.1000,0.0700,0.0600,0.0900,0.1000
1993/12/03,0.0900,0.0920,0.0700,0.0800,0.0800,0.0800,0.1100,0.0900,0.0600,0.0800,0.0700,0.0780,0.1000,0.1080,0.0900,0.1000,0.1000,0.0700,0.0900,0.1100
1993/12/04,0.0900,0.0920,0.0700,0.0800,0.0800,0.0700,0.1000,0.1000,0.0900,0.1000,0.0700,0.0910,0.0900,0.1010,0.0900,0.0800,0.0900,0.0500,0.0900,0.1000
1993/12/05,0.0500,0.0910,0.0800,0.0800,0.0800,0.0700,0.1000,0.1000,0.1000,0.0800,0.0700,0.0830,0.0900,0.0860,0.0800,0.0900,0.0800,0.0800,0.1000,0.1100
1993/12/06,0.0800,0.1050,0.0700,0.0800,0.0900,0.0700,0.1000,0.0800,0.0700,0.0800,0.0800,0.0740,0.1000,0.0810,0.0900,0.0900,0.0700,0.0900,0.1000,0.1000
1993/12/07,0.0900,0.0820,0.0800,0.0900,0.1000,0.0700,0.1000,0.0900,0.0800,0.0800,0.0600,0.0820,0.1000,0.1000,0.1000,0.0900,0.0900,0.0800,0.0900,0.1000
1993/12/08,0.1000,0.0840,0.0800,0.0900,0.0900,0.0600,0.1100,0.0900,0.0800,0.0800,0.0700,0.0820,0.0900,0.0930,0.0900,0.1000,0.0800,0.0700,0.1000,0.0900
1993/12/09,0.1000,0.0980,0.0800,0.1000,0.1000,0.0600,0.1100,0.0900,0.0800,0.0900,0.0800,0.0860,0.1000,0.1030,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000
1993/12/10,0.1000,0.1020,0.0900,0.1000,0.0900,0.0800,0.0900,0.1000,0.0900,0.0700,0.0700,0.0930,0.1100,0.1030,0.1000,0.0900,0.1000,0.0900,0.0800,0.1100
1993/12/11,0.0700,0.0840,0.0800,0.0800,0.1000,0.0700,0.0900,0.0800,0.0700,0.0700,0.0700,0.0880,0.0900,0.0760,0.0800,0.0900,0.0700,0.0700,0.1000,0.0900
1993/12/12,0.0700,0.0820,0.0800,0.0600,0.0700,0.0600,0.1100,0.0800,0.0700,0.0600,0.0500,0.0810,0.0700,0.0710,0.0700,0.0800,0.0600,0.0600,0.1100,0.0800
1993/12/13,0.0900,0.0960,0.0600,0.0800,0.1100,0.0800,0.1100,0.0600,0.0600,0.0700,0.0700,0.0830,0.0900,0.0900,0.1000,0.0600,0.0800,0.0700,0.0700,0.1000
1993/12/14,0.0800,0.0860,0.0700,0.0900,0.1000,0.0700,0.0900,0.0700,0.0700,0.0800,0.0700,0.0830,0.0900,0.0820,0.0900,0.0900,0.0800,0.0800,0.0800,0.1100
1993/12/15,0.0700,0.0750,0.0800,0.0700,0.1100,0.0700,0.0800,0.0900,0.0800,0.0400,0.0500,0.0780,0.0800,0.0720,0.0700,0.0900,0.0600,0.0800,0.1000,0.0800
1993/12/16,0.0700,0.0710,0.0600,0.0700,0.0600,0.0400,0.0800,0.0700,0.0800,0.0700,0.0700,0.0630,0.0700,0.0640,0.0700,0.0800,0.0500,0.0800,0.0900,0.0800
1993/12/17,0.1000,0.0910,0.0600,0.0900,0.0900,0.0700,0.1000,0.0600,0.0500,0.0800,0.0700,0.0540,0.0900,0.0980,0.1000,0.0700,0.0800,0.0800,0.0900,0.1000
1993/12/18,0.1000,0.1020,0.0900,0.0700,0.0900,0.0700,0.1000,0.0900,0.0900,0.0900,0.0600,0.0870,0.0900,0.1020,0.0900,0.0900,0.0900,0.0900,0.0700,0.0900
1993/12/19,0.1000,0.1020,0.0900,0.0800,0.1000,0.0600,0.0900,0.1000,0.0900,0.0500,0.0400,0.0910,0.0900,0.0860,0.0800,0.1000,0.0500,0.0700,0.1000,0.0900
1993/12/20,0.1000,0.0960,0.0800,0.0900,0.0900,0.0700,0.1100,0.0500,0.0600,0.0700,0.0700,0.0690,0.1000,0.0820,0.1000,0.0700,0.0800,0.0700,0.0900,0.1000
1993/12/21,0.0700,0.0740,0.0700,0.0800,0.0800,0.0600,0.0600,0.0800,0.0800,0.0700,0.0700,0.0880,0.0900,0.0580,0.0800,0.1000,0.0800,0.0600,0.0900,0.0900
1993/12/22,0.0800,0.1020,0.0700,0.0800,0.0800,0.0400,0.1000,0.0700,0.0800,0.0400,0.0500,0.0740,0.0900,0.0670,0.0800,0.0800,0.0500,0.0700,0.0900,0.1000
1993/12/23,0.0500,0.0690,0.0600,0.0500,0.0500,0.0300,0.0900,0.0500,0.0400,0.0400,0.0300,0.0670,0.0800,0.0550,0.0500,0.0800,0.0300,0.0500,0.0600,0.1000
1993/12/24,0.0600,0.0410,0.0300,0.0500,0.0500,0.0200,0.0700,0.0400,0.0400,0.0300,0.0300,0.0330,0.0800,0.0290,0.0500,0.0300,0.0300,0.0300,0.0500,0.0800
1993/12/25,0.0500,0.0570,0.0300,0.0500,0.0500,0.0500,0.0500,0.0300,0.0600,0.0500,0.0600,0.0360,0.0500,0.0650,0.0500,0.0600,0.0600,0.0600,0.0600,0.0600
1993/12/26,0.0600,0.0570,0.0600,0.0600,0.0600,0.0500,0.0700,0.0600,0.0600,0.0600,0.0500,0.0560,0.0700,0.0670,0.0600,0.0600,0.0600,0.0500,0.0800,0.0700
1993/12/27,0.0900,0.0920,0.0900,0.0800,0.0900,0.0600,0.1000,0.0600,0.0600,0.0800,0.0700,0.0570,0.0900,0.0930,0.1000,0.0600,0.0800,0.0800,0.0600,0.1000
1993/12/28,0.1000,0.1050,0.0800,0.0900,0.1000,0.0900,0.1100,0.0900,0.0800,0.0900,0.0700,0.0820,0.1000,0.1020,0.1000,0.0900,0.1000,0.0800,0.0800,0.1000
1993/12/29,0.1000,0.1070,0.0900,0.0900,0.0900,0.0900,0.1100,0.1000,0.0900,0.0900,0.0800,0.0930,0.1000,0.0980,0.1100,0.1000,0.0900,0.0900,0.0800,0.1000
1993/12/30,0.0700,0.0940,0.0900,0.0700,0.0900,0.0900,0.0700,0.1000,0.1000,0.0700,0.0700,0.0930,0.0700,0.0830,0.0700,0.1000,0.0800,0.0900,0.1000,0.0700
1993/12/31,0.0900,0.0810,0.0600,0.0700,0.0800,0.0700,0.1000,0.0500,0.0500,0.0600,0.0600,0.0610,0.0900,0.0790,0.0900,0.0600,0.0700,0.0700,0.0700,0.0900
1994/01/01,0.0800,0.0790,0.0700,0.0800,0.0900,0.0700,0.0900,0.0700,0.0700,0.0700,0.0700,0.0780,0.0800,0.0800,0.0800,0.0900,0.0800,0.0800,0.0900,0.0900
1994/01/02,0.0700,0.0710,0.0600,0.0600,0.0600,0.0600,0.0900,0.0600,0.0700,0.0600,0.0400,0.0670,0.0700,0.0720,0.0700,0.0700,0.0500,0.0500,0.0700,0.0700
1994/01/03,0.0800,0.0580,0.0500,0.0700,0.0600,0.0700,0.0700,0.0600,0.0700,0.0700,0.0500,0.0700,0.0800,0.0720,0.0700,0.0700,0.0800,0.0800,0.0800,0.0800
1994/01/04,0.0700,0.0810,0.0800,0.0700,0.0800,0.0600,0.0800,0.0900,0.0800,0.0500,0.0500,0.0830,0.0900,0.0800,0.0700,0.0900,0.0600,0.0800,0.1000,0.0900
1994/01/05,0.0600,0.0740,0.0700,0.0600,0.0600,0.0500,0.0700,0.0600,0.0600,0.0600,0.0600,0.0720,0.0700,0.0670,0.0600,0.0800,0.0600,0.0600,0.1000,0.0700
1994/01/06,0.1000,0.1010,0.0500,0.1000,0.1000,0.0900,0.1100,0.0600,0.0600,0.0900,0.0900,0.0550,0.1000,0.1020,0.1000,0.0600,0.0900,0.1000,0.0900,0.1000
1994/01/07,0.1000,0.1050,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.0700,0.1000,0.1000,0.0910,0.1000,0.0980,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100
1994/01/08,0.0700,0.0780,0.0900,0.0700,0.0700,0.0600,0.0800,0.0900,0.1000,0.0700,0.0900,0.0920,0.0900,0.0770,0.0800,0.1000,0.0700,0.0900,0.0900,0.0800
1994/01/09,0.0800,0.0750,0.0600,0.0800,0.0800,0.0600,0.1000,0.0800,0.0600,0.0500,0.0600,0.0730,0.0900,0.0750,0.0900,0.0800,0.0600,0.0700,0.1000,0.0900
1994/01/10,0.1000,0.0950,0.0600,0.0700,0.0900,0.0800,0.0900,0.0600,0.0600,0.0600,0.0400,0.0720,0.0600,0.0960,0.0900,0.0700,0.0700,0.0700,0.0800,0.0600
1994/01/11,0.1000,0.0810,0.0700,0.0800,0.0900,0.0800,0.0700,0.0600,0.0600,0.0700,0.0600,0.0830,0.0700,0.1000,0.0800,0.0800,0.0900,0.1000,0.0800,0.0700
1994/01/12,0.1100,0.0980,0.0800,0.0900,0.0900,0.0800,0.0900,0.0900,0.0900,0.0800,0.0800,0.0880,0.0700,0.0990,0.0900,0.1000,0.0900,0.0900,0.0800,0.1000
1994/01/13,0.0600,0.0760,0.0900,0.0600,0.0600,0.0600,0.1000,0.0900,0.0800,0.0400,0.0500,0.0910,0.0900,0.0840,0.0700,0.1100,0.0600,0.0500,0.1100,0.1100
1994/01/14,0.0700,0.0650,0.0600,0.0700,0.0700,0.0600,0.1100,0.0600,0.0500,0.0600,0.0600,0.0690,0.0700,0.0740,0.0700,0.0800,0.0600,0.0700,0.0900,0.0800
1994/01/15,0.0900,0.0950,0.0700,0.0800,0.0900,0.0600,0.1000,0.0800,0.0700,0.0700,0.0700,0.0660,0.1000,0.0860,0.0900,0.0700,0.0700,0.0800,0.0900,0.1000
1994/01/16,0.0800,0.0800,0.0800,0.0700,0.0900,0.0700,0.0900,0.0800,0.0700,0.0500,0.0500,0.0850,0.0900,0.0820,0.0800,0.0900,0.0700,0.0700,0.0900,0.0900
1994/01/17,0.1100,0.1100,0.0600,0.0800,0.1000,0.0900,0.1000,0.0700,0.0500,0.1000,0.0800,0.0770,0.0900,0.1030,0.1000,0.0800,0.0900,0.1000,0.1100,0.0900
1994/01/18,0.0900,0.0950,0.0900,0.0700,0.0800,0.0800,0.1000,0.0900,0.0900,0.0700,0.0700,0.0960,0.0900,0.0890,0.0800,0.0900,0.0800,0.0800,0.0900,0.0800
1994/01/19,0.0700,0.0810,0.0800,0.0500,0.0600,0.0800,0.0800,0.0800,0.0700,0.0300,0.0500,0.0790,0.0800,0.0750,0.0700,0.0800,0.0400,0.0600,0.0800,0.0800
1994/01/20,0.0700,0.0700,0.0500,0.0600,0.0600,0.0500,0.0800,0.0500,0.0400,0.0400,0.0400,0.0510,0.0800,0.0780,0.0900,0.0600,0.0600,0.0500,0.0600,0.0900
1994/01/21,0.0900,0.0760,0.0500,0.0700,0.0700,0.0600,0.0800,0.0700,0.0500,0.0600,0.0500,0.0530,0.0800,0.0820,0.0800,0.0600,0.0700,0.0600,0.0700,0.0700
1994/01/22,0.1000,0.0900,0.0700,0.0800,0.0900,0.0600,0.1000,0.0800,0.0700,0.0800,0.0600,0.0800,0.1000,0.0930,0.1000,0.0700,0.0800,0.0700,0.0900,0.1000
1994/01/23,0.1100,0.1060,0.0800,0.0900,0.0900,0.0900,0.1100,0.0900,0.0800,0.1000,0.0700,0.0860,0.1000,0.1020,0.1100,0.0900,0.0900,0.0800,0.0900,0.1000
1994/01/24,0.1200,0.1140,0.0900,0.1000,0.1100,0.1000,0.1100,0.1000,0.1000,0.1100,0.0700,0.0940,0.1000,0.1170,0.1100,0.1100,0.1000,0.0800,0.0900,0.1100
1994/01/25,0.1200,0.1170,0.1000,0.1100,0.1000,0.1000,0.1100,0.1100,0.1100,0.1100,0.0800,0.1040,0.1000,0.1170,0.1100,0.0900,0.1100,0.1000,0.0900,0.1100
1994/01/26,0.1100,0.1090,0.1000,0.1000,0.1000,0.0900,0.1100,0.1200,0.1100,0.1000,0.0700,0.1070,0.1100,0.1110,0.1100,0.1100,0.1000,0.0800,0.1100,0.1100
1994/01/27,0.0900,0.0900,0.0900,0.0900,0.1100,0.0900,0.0900,0.1100,0.1000,0.0900,0.0800,0.0990,0.0900,0.1050,0.1000,0.1100,0.0900,0.1000,0.1100,0.0700
1994/01/28,0.1000,0.0810,0.0700,0.0900,0.1000,0.0700,0.1000,0.0900,0.0800,0.0800,0.0200,0.0790,0.1000,0.0850,0.0900,0.0900,0.0700,0.1100,0.1100,0.1100
1994/01/29,0.0900,0.0850,0.0900,0.1000,0.1000,0.0800,0.0900,0.0800,0.0700,0.0700,0.1000,0.0790,0.1200,0.0790,0.1200,0.0800,0.0700,0.1100,0.0900,0.1100
1994/01/30,0.0900,0.0980,0.0900,0.0900,0.1100,0.0500,0.1000,0.0600,0.0900,0.0400,0.0600,0.0930,0.1300,0.0470,0.1100,0.1100,0.0500,0.0500,0.1200,0.1300
1994/01/31,0.1000,0.0760,0.0700,0.0800,0.0700,0.0500,0.1200,0.0500,0.0500,0.0800,0.0600,0.0810,0.0800,0.0810,0.0800,0.1000,0.0800,0.0700,0.1300,0.0700
1994/02/01,0.0600,0.0790,0.0900,0.0500,0.0600,0.0700,0.0800,0.0900,0.0800,0.0700,0.0500,0.0960,0.0800,0.0870,0.0600,0.0900,0.0600,0.0600,0.1000,0.0800
1994/02/02,0.0700,0.0600,0.0600,0.0600,0.0700,0.0500,0.0600,0.0700,0.0700,0.0600,0.0600,0.0630,0.0600,0.0660,0.0700,0.0700,0.0600,0.0600,0.0800,0.0700
1994/02/03,0.0900,0.1070,0.0600,0.0800,0.0800,0.0700,0.0900,0.0700,0.0700,0.0700,0.0600,0.0710,0.0900,0.0830,0.0900,0.0700,0.0700,0.0700,0.0800,0.1000
1994/02/04,0.1200,0.1110,0.0700,0.1100,0.1100,0.1000,0.1300,0.0700,0.0800,0.1100,0.0700,0.0840,0.1100,0.1230,0.1200,0.0700,0.1100,0.1000,0.1200,0.1100
1994/02/05,0.1300,0.1300,0.1100,0.1200,0.1200,0.1100,0.1300,0.1100,0.1000,0.1200,0.1200,0.1070,0.1300,0.1260,0.1300,0.1000,0.1200,0.1200,0.1100,0.1400
1994/02/06,0.1400,0.1370,0.1100,0.1200,0.1200,0.0800,0.1400,0.1000,0.1000,0.0900,0.0900,0.1170,0.1500,0.1090,0.1300,0.1200,0.1000,0.1200,0.1200,0.1500
1994/02/07,0.1300,0.1140,0.0800,0.1000,0.1100,0.1100,0.1300,0.1100,0.0900,0.1000,0.0700,0.1090,0.1000,0.1070,0.1200,0.1200,0.1100,0.1000,0.1400,0.1100
1994/02/08,0.1500,0.1440,0.1300,0.1400,0.1400,0.1300,0.1400,0.1100,0.1100,0.1400,0.1100,0.1240,0.1300,0.1450,0.1300,0.1200,0.1400,0.1400,0.1000,0.1200
1994/02/09,0.1500,0.1350,0.1300,0.1300,0.1300,0.1200,0.1400,0.1400,0.1300,0.1200,0.1200,0.1210,0.1300,0.1360,0.1300,0.1400,0.1200,0.1400,0.1300,0.1400
1994/02/10,0.1400,0.1380,0.1300,0.1400,0.1200,0.1100,0.1300,0.1100,0.1100,0.1200,0.1000,0.1310,0.1300,0.1360,0.1400,0.1400,0.1200,0.1200,0.1400,0.1200
1994/02/11,0.1300,0.1280,0.1300,0.1200,0.0700,0.1200,0.1300,0.1400,0.1200,0.1100,0.1300,0.1090,0.1300,0.1290,0.1300,0.1400,0.1300,0.1500,0.1300,0.1400
1994/02/12,0.0900,0.1100,0.1200,0.1100,0.1100,0.0900,0.1200,0.1300,0.1200,0.1000,0.0900,0.1180,0.1300,0.1090,0.1200,0.1200,0.1000,0.1200,0.1400,0.1300
1994/02/13,0.1000,0.0780,0.0800,0.1000,0.0900,0.0900,0.1300,0.1200,0.1200,0.1200,0.0800,0.0930,0.1200,0.0890,0.1000,0.1100,0.1100,0.0600,0.1500,0.1300
1994/02/14,0.1100,0.1200,0.1200,0.0900,0.0900,0.1100,0.1200,0.1300,0.1300,0.0800,0.0600,0.1200,0.1000,0.1160,0.1100,0.1300,0.1000,0.1000,0.1400,0.1000
1994/02/15,0.1300,0.1200,0.0900,0.1100,0.1100,0.1000,0.1300,0.1000,0.1100,0.1100,0.0700,0.1200,0.1000,0.1290,0.1200,0.1000,0.1200,0.0900,0.1300,0.0900
1994/02/16,0.1200,0.1090,0.1100,0.0900,0.1000,0.0800,0.1200,0.1100,0.1100,0.0800,0.0400,0.1140,0.1200,0.1090,0.1100,0.1200,0.1000,0.0800,0.1100,0.1300
1994/02/17,0.0700,0.0570,0.0900,0.0900,0.0600,0.0400,0.0600,0.0800,0.0800,0.0900,0.0600,0.0950,0.0600,0.0870,0.0700,0.0900,0.0800,0.1000,0.1000,0.0800
1994/02/18,0.1200,0.0910,0.0600,0.0600,0.0700,0.0900,0.0800,0.0900,0.0900,0.1000,0.0800,0.0610,0.0800,0.0970,0.1000,0.0700,0.1000,0.1000,0.0900,0.0800
1994/02/19,0.1200,0.1000,0.0600,0.0700,0.0800,0.0900,0.0900,0.1100,0.1100,0.1000,0.0700,0.0810,0.0900,0.1150,0.0900,0.1000,0.1100,0.0800,0.0900,0.1000
1994/02/20,0.1300,0.1080,0.0900,0.1000,0.1100,0.1000,0.1200,0.1200,0.1100,0.0900,0.0500,0.0900,0.1100,0.1220,0.1300,0.1100,0.1000,0.1100,0.1000,0.1100
1994/02/21,0.1400,0.1240,0.1100,0.1200,0.1200,0.1100,0.1300,0.1200,0.0800,0.1300,0.0600,0.1190,0.1200,0.1430,0.1300,0.1400,0.1200,0.1200,0.1300,0.1300
1994/02/22,0.1200,0.1200,0.1200,0.1200,0.1200,0.1200,0.1200,0.1400,0.1300,0.1300,0.1000,0.1280,0.1300,0.1310,0.1200,0.1300,0.1200,0.1200,0.1600,0.1300
1994/02/23,0.1400,0.1380,0.1100,0.1400,0.1400,0.1300,0.1400,0.1300,0.1300,0.1300,0.1000,0.1150,0.1400,0.1360,0.1400,0.1300,0.1200,0.1600,0.1300,0.1400
1994/02/24,0.1400,0.1520,0.1300,0.1100,0.1200,0.1300,0.1100,0.1300,0.1400,0.1300,0.1100,0.1390,0.1100,0.1480,0.1000,0.1600,0.1300,0.1200,0.1600,0.1300
1994/02/25,0.1300,0.1170,0.0800,0.1100,0.1200,0.1200,0.1400,0.1200,0.1100,0.1300,0.0900,0.0950,0.1300,0.1430,0.1400,0.1200,0.1400,0.1100,0.1600,0.1400
1994/02/26,0.1200,0.1220,0.1000,0.1100,0.1100,0.1100,0.1300,0.1500,0.1300,0.1300,0.1200,0.1230,0.1300,0.1380,0.1200,0.1300,0.1200,0.1300,0.1700,0.1200
1994/02/27,0.1300,0.1230,0.1100,0.1300,0.1200,0.1000,0.1500,0.1400,0.1300,0.0700,0.0700,0.1160,0.1300,0.1310,0.1200,0.1300,0.1000,0.0900,0.1300,0.1300
1994/02/28,0.1400,0.1220,0.1300,0.0900,0.1200,0.1100,0.1200,0.1100,0.0700,0.1200,0.0900,0.1190,0.0900,0.1380,0.1100,0.1400,0.1300,0.1200,0.1200,0.0900
1994/03/01,0.1100,0.1060,0.1200,0.0900,0.1100,0.1100,0.0900,0.1200,0.1200,0.1200,0.0700,0.1250,0.0800,0.1110,0.1000,0.1200,0.1100,0.1200,0.1300,0.0900
1994/03/02,0.1000,0.0990,0.0800,0.1300,0.1200,0.0900,0.1000,0.0900,0.0900,0.1300,0.1400,0.0980,0.1400,0.0860,0.1200,0.0700,0.1200,0.1400,0.1100,0.1300
1994/03/03,0.0900,0.1120,0.1300,0.0900,0.1000,0.1000,0.1100,0.1300,0.1300,0.0800,0.0800,0.1370,0.1100,0.1040,0.0900,0.1300,0.0900,0.1200,0.1400,0.1200
1994/03/04,0.1300,0.1350,0.1000,0.1400,0.1400,0.1300,0.1400,0.1100,0.1400,0.1400,0.1400,0.0900,0.1400,0.1370,0.1400,0.1100,0.1400,0.1500,0.1200,0.1400
1994/03/05,0.1600,0.1550,0.1300,0.1600,0.1500,0.1400,0.1500,0.1300,0.1300,0.1500,0.1500,0.1230,0.1600,0.1550,0.1500,0.1300,0.1500,0.1400,0.1400,0.1600
1994/03/06,0.1700,0.1610,0.1500,0.1500,0.1600,0.1600,0.1700,0.1700,0.1500,0.1600,0.1200,0.1390,0.1500,0.1710,0.1600,0.1400,0.1600,0.1600,0.1400,0.1600
1994/03/07,0.1800,0.1520,0.1500,0.1500,0.1500,0.1500,0.1400,0.1700,0.1600,0.1600,0.1000,0.1540,0.1500,0.1650,0.1500,0.1700,0.1600,0.1200,0.1700,0.1400
1994/03/08,0.1800,0.1700,0.1400,0.1500,0.1600,0.1600,0.1600,0.1800,0.1600,0.1600,0.1100,0.1480,0.1500,0.1720,0.1600,0.1600,0.1600,0.1400,0.1700,0.1600
1994/03/09,0.1700,0.1720,0.1500,0.1400,0.1500,0.1400,0.1500,0.1700,0.1700,0.1300,0.1000,0.1610,0.1200,0.1720,0.1500,0.1500,0.1500,0.1400,0.1700,0.1200
1994/03/10,0.1600,0.1490,0.1500,0.1800,0.1700,0.1400,0.1600,0.1600,0.1500,0.1600,0.1700,0.1430,0.1800,0.1400,0.1800,0.1400,0.1600,0.1600,0.1500,0.1700
1994/03/11,0.1300,0.1310,0.1800,0.1000,0.1000,0.1000,0.1700,0.1600,0.1500,0.1000,0.1000,0.1760,0.1200,0.1200,0.1200,0.1900,0.1100,0.1400,0.2000,0.1200
1994/03/12,0.1600,0.1500,0.0900,0.1400,0.1500,0.1300,0.1500,0.1200,0.1500,0.1200,0.0800,0.1100,0.1500,0.1570,0.1400,0.0900,0.1300,0.1300,0.1100,0.1400
1994/03/13,0.1700,0.1600,0.1200,0.1400,0.1600,0.1300,0.1600,0.1400,0.1500,0.1400,0.0900,0.1430,0.1300,0.1620,0.1600,0.1300,0.1500,0.1300,0.1400,0.1300
1994/03/14,0.1700,0.1590,0.1500,0.1500,0.1500,0.1200,0.1600,0.1600,0.1500,0.1300,0.1400,0.1420,0.1500,0.1460,0.1500,0.1500,0.1300,0.1500,0.1600,0.1600
1994/03/15,0.1700,0.1730,0.1500,0.1600,0.1700,0.1500,0.1700,0.1600,0.1500,0.1700,0.1600,0.1470,0.1700,0.1680,0.1600,0.1600,0.1500,0.1800,0.1500,0.1700
1994/03/16,0.1600,0.1560,0.1500,0.1600,0.1700,0.1300,0.1600,0.1600,0.1600,0.1400,0.1600,0.1540,0.1700,0.1520,0.1600,0.1600,0.1500,0.1600,0.1600,0.1800
1994/03/17,0.1600,0.1560,0.1700,0.1100,0.1500,0.1300,0.1800,0.1800,0.1500,0.1500,0.0900,0.1760,0.1500,0.1530,0.1500,0.1800,0.1400,0.1600,0.1700,0.1400
1994/03/18,0.2100,0.1960,0.1100,0.1900,0.2000,0.1800,0.2000,0.1600,0.1400,0.1900,0.1800,0.1460,0.2000,0.1850,0.1900,0.1600,0.1800,0.2000,0.1500,0.2000
1994/03/19,0.1800,0.1620,0.1800,0.1400,0.1600,0.1500,0.1700,0.1700,0.1800,0.1700,0.1100,0.1810,0.1600,0.1800,0.1700,0.1700,0.1500,0.1500,0.1800,0.1700
1994/03/20,0.1900,0.1910,0.1700,0.1800,0.1800,0.1700,0.2000,0.1800,0.1800,0.1900,0.1500,0.1620,0.1900,0.1760,0.1800,0.1700,0.1700,0.1800,0.1500,0.1700
1994/03/21,0.1900,0.1860,0.1400,0.1800,0.1900,0.1600,0.1700,0.1900,0.1700,0.1600,0.1600,0.1750,0.2000,0.1770,0.1800,0.1800,0.1500,0.2000,0.1900,0.1900
1994/03/22,0.1500,0.1400,0.1600,0.1500,0.1900,0.1200,0.1600,0.1300,0.1600,0.1800,0.1200,0.1810,0.1700,0.1460,0.1500,0.1700,0.1600,0.1200,0.1900,0.1700
1994/03/23,0.1700,0.1730,0.1600,0.1600,0.1700,0.1700,0.1600,0.1900,0.1900,0.1800,0.1100,0.1720,0.1700,0.1890,0.1600,0.1800,0.1700,0.1600,0.1700,0.1400
1994/03/24,0.2000,0.1940,0.1500,0.1700,0.2100,0.1700,0.1600,0.1600,0.1800,0.1800,0.1700,0.1500,0.1900,0.1910,0.1900,0.1600,0.1900,0.1900,0.1600,0.1800
1994/03/25,0.1800,0.1820,0.1600,0.1500,0.1900,0.1200,0.1500,0.2000,0.1800,0.1300,0.1300,0.1750,0.1800,0.1760,0.1600,0.1900,0.1400,0.1500,0.2100,0.1700
1994/03/26,0.1900,0.1940,0.1400,0.1500,0.1800,0.1600,0.1800,0.1600,0.1700,0.1700,0.1200,0.1470,0.1600,0.1900,0.1900,0.1500,0.1800,0.1500,0.1800,0.1500
1994/03/27,0.1900,0.1850,0.1300,0.1900,0.1700,0.1900,0.1600,0.1700,0.1700,0.1900,0.1500,0.1680,0.1900,0.1900,0.1900,0.1600,0.1800,0.2100,0.1500,0.1600
1994/03/28,0.1900,0.1870,0.1900,0.1900,0.1800,0.1900,0.1800,0.1800,0.1600,0.2100,0.2000,0.1760,0.2000,0.1900,0.1900,0.2100,0.2000,0.2100,0.2000,0.1800
1994/03/29,0.1800,0.1960,0.2200,0.1700,0.1800,0.1700,0.2000,0.2100,0.2100,0.1300,0.1200,0.2130,0.1400,0.1930,0.1600,0.2300,0.1200,0.1700,0.2300,0.1400
1994/03/30,0.1700,0.1650,0.1400,0.1500,0.1500,0.1500,0.1600,0.1500,0.1400,0.1200,0.1200,0.1470,0.1300,0.1630,0.1600,0.1400,0.1200,0.1200,0.1800,0.1400
1994/03/31,0.1800,0.1600,0.1300,0.1500,0.1500,0.1500,0.1900,0.1100,0.1400,0.1600,0.1300,0.1520,0.1700,0.1810,0.1600,0.1500,0.1600,0.1500,0.1700,0.1600
1994/04/01,0.1700,0.1690,0.2000,0.1300,0.1800,0.1400,0.1800,0.1900,0.1800,0.1500,0.1300,0.1770,0.1600,0.1640,0.1600,0.1700,0.1500,0.1400,0.1800,0.1500
1994/04/02,0.2000,0.1850,0.2000,0.1700,0.2000,0.1700,0.1900,0.1700,0.1800,0.1700,0.1400,0.1570,0.1900,0.1950,0.1900,0.1600,0.1800,0.1600,0.1600,0.1800
1994/04/03,0.2100,0.2050,0.2000,0.2000,0.1900,0.2000,0.2000,0.1800,0.1800,0.2100,0.1500,0.1760,0.1900,0.2090,0.2000,0.1600,0.1900,0.1900,0.1800,0.1400
1994/04/04,0.2100,0.2150,0.1800,0.1700,0.1700,0.1800,0.2000,0.2000,0.2000,0.1800,0.1300,0.1980,0.1800,0.2000,0.2000,0.2100,0.1800,0.1700,0.2100,0.1700
1994/04/05,0.2100,0.2160,0.2000,0.1800,0.2100,0.1900,0.2000,0.1900,0.1800,0.2000,0.1400,0.1920,0.2000,0.2020,0.2000,0.1900,0.2000,0.1800,0.2000,0.1700
1994/04/06,0.2100,0.2150,0.2000,0.2000,0.1900,0.2000,0.1900,0.2000,0.1900,0.2000,0.1800,0.1860,0.2300,0.2130,0.2100,0.2000,0.2000,0.2200,0.2200,0.2100
1994/04/07,0.2200,0.1490,0.1500,0.1100,0.1700,0.1700,0.2100,0.1900,0.1800,0.1800,0.0900,0.1950,0.1800,0.1740,0.1500,0.2100,0.1600,0.1800,0.2200,0.2000
1994/04/08,0.2100,0.1760,0.1800,0.1500,0.1700,0.1800,0.1900,0.2000,0.1900,0.1600,0.1000,0.1350,0.1300,0.2020,0.1600,0.1500,0.1900,0.1400,0.1500,0.1300
1994/04/09,0.2000,0.1740,0.1800,0.1400,0.1900,0.1800,0.1800,0.1900,0.1700,0.1400,0.0900,0.1750,0.1300,0.1990,0.1500,0.1600,0.1800,0.1500,0.1600,0.1100
1994/04/10,0.2200,0.2170,0.1800,0.1800,0.1700,0.2000,0.1200,0.1900,0.2100,0.2000,0.1300,0.1580,0.1500,0.2270,0.2000,0.1800,0.2000,0.1800,0.1600,0.1500
1994/04/11,0.2300,0.1980,0.1900,0.1500,0.1800,0.1900,0.1900,0.1900,0.1900,0.1900,0.1300,0.1750,0.1500,0.2230,0.1800,0.2100,0.2100,0.1900,0.1800,0.1300
1994/04/12,0.2000,0.1980,0.1600,0.1500,0.1900,0.2000,0.1800,0.2000,0.2000,0.1700,0.1200,0.1790,0.1600,0.1940,0.1900,0.1800,0.1700,0.1600,0.1900,0.1300
1994/04/13,0.2000,0.2150,0.1800,0.1900,0.2000,0.1700,0.1900,0.1800,0.1000,0.1300,0.1400,0.1780,0.2100,0.1830,0.2000,0.1800,0.1600,0.1900,0.2000,0.1700
1994/04/14,0.2100,0.2080,0.1300,0.1600,0.1900,0.1600,0.2000,0.1600,0.1200,0.1800,0.1200,0.1800,0.2100,0.1780,0.2100,0.2000,0.1300,0.1400,0.1800,0.2000
1994/04/15,0.2300,0.2220,0.1800,0.1900,0.1600,0.2100,0.2000,0.1500,0.1900,0.2200,0.1700,0.1910,0.1700,0.2220,0.2100,0.2100,0.1900,0.2100,0.2200,0.1800
1994/04/16,0.2300,0.2170,0.2300,0.2100,0.1600,0.1900,0.1900,0.2000,0.2100,0.1900,0.2000,0.1880,0.2100,0.2030,0.2100,0.2100,0.2000,0.2200,0.2100,0.1800
1994/04/17,0.2100,0.2110,0.2300,0.1600,0.1900,0.2000,0.2100,0.2200,0.2200,0.1900,0.1300,0.1950,0.1700,0.2030,0.1900,0.2200,0.1500,0.2000,0.2300,0.1800
1994/04/18,0.2300,0.2000,0.1900,0.1800,0.2000,0.1700,0.2100,0.1900,0.2000,0.2200,0.1600,0.1840,0.1700,0.2380,0.1900,0.1900,0.2200,0.2000,0.1500,0.1600
1994/04/19,0.2300,0.2080,0.2100,0.1900,0.2100,0.1900,0.1700,0.2200,0.2200,0.2300,0.1300,0.1960,0.1700,0.2380,0.2000,0.2100,0.2100,0.1900,0.2000,0.1800
1994/04/20,0.2200,0.2180,0.2000,0.1800,0.2100,0.2000,0.1700,0.2100,0.2300,0.2200,0.1600,0.1970,0.1900,0.2320,0.2100,0.2000,0.2100,0.1900,0.2000,0.1800
1994/04/21,0.2200,0.1830,0.2000,0.1800,0.2000,0.2100,0.1900,0.2100,0.2200,0.2000,0.1500,0.1930,0.1900,0.2020,0.2200,0.2000,0.1900,0.1700,0.1900,0.1800
1994/04/22,0.2200,0.2040,0.2000,0.2100,0.1100,0.1900,0.1800,0.2100,0.1900,0.1900,0.1700,0.1810,0.2100,0.2030,0.2100,0.2100,0.1900,0.2000,0.2100,0.2100
1994/04/23,0.1400,0.1970,0.2000,0.1100,0.1700,0.1700,0.2000,0.2000,0.1800,0.0900,0.0900,0.1940,0.1400,0.1700,0.1500,0.2000,0.1100,0.2200,0.1900,0.1500
1994/04/24,0.2100,0.1910,0.1400,0.1700,0.1700,0.1800,0.1200,0.1300,0.2000,0.1800,0.1300,0.1440,0.1700,0.2240,0.1800,0.1400,0.2100,0.1700,0.1600,0.1400
1994/04/25,0.2200,0.2000,0.1800,0.1500,0.1600,0.1900,0.1600,0.2100,0.2200,0.2100,0.1500,0.1880,0.1400,0.2130,0.1600,0.1800,0.2100,0.1900,0.1600,0.1500
1994/04/26,0.2400,0.2220,0.1800,0.1800,0.1800,0.1900,0.1700,0.2200,0.2200,0.2100,0.1600,0.1850,0.1600,0.2280,0.1700,0.1900,0.2200,0.1900,0.1700,0.1500
1994/04/27,0.2300,0.1920,0.1800,0.1700,0.1900,0.1900,0.1700,0.2300,0.2200,0.2000,0.1500,0.1910,0.1600,0.2260,0.1900,0.2000,0.2200,0.1900,0.1700,0.1500
1994/04/28,0.2300,0.2270,0.1800,0.1400,0.1900,0.2000,0.1700,0.2100,0.2200,0.2100,0.1400,0.1860,0.1500,0.2320,0.2000,0.2000,0.2200,0.1700,0.2100,0.1400
1994/04/29,0.2400,0.2070,0.1900,0.1500,0.1700,0.2000,0.1900,0.2300,0.2200,0.2000,0.1300,0.1960,0.1600,0.2300,0.2000,0.2200,0.2300,0.1700,0.1900,0.1500
1994/04/30,0.2400,0.1990,0.1800,0.1500,0.2000,0.2100,0.1600,0.2200,0.2200,0.2200,0.1300,0.1970,0.1600,0.2370,0.1900,0.1800,0.2400,0.1800,0.1900,0.1600
1994/05/01,0.2500,0.2320,0.1900,0.1900,0.2000,0.2200,0.2200,0.2300,0.2400,0.2000,0.1800,0.1720,0.2000,0.2310,0.2300,0.1900,0.2200,0.2200,0.2300,0.2000
1994/05/02,0.2100,0.2350,0.2400,0.2100,0.2000,0.1800,0.2400,0.2300,0.2300,0.1500,0.1600,0.1960,0.2100,0.2130,0.2100,0.2300,0.1500,0.2100,0.2200,0.1900
1994/05/03,0.2300,0.2260,0.1800,0.1900,0.2200,0.2200,0.2300,0.1600,0.1600,0.1900,0.1600,0.1990,0.2000,0.2300,0.2200,0.2200,0.2400,0.2000,0.1900,0.1900
1994/05/04,0.2000,0.2160,0.2000,0.2200,0.2100,0.2000,0.2100,0.2200,0.2000,0.1900,0.2100,0.1930,0.2500,0.2050,0.2100,0.2300,0.2000,0.2200,0.2500,0.2400
1994/05/05,0.1900,0.2000,0.2300,0.1600,0.2200,0.2000,0.1900,0.2300,0.2200,0.2000,0.1800,0.2190,0.1700,0.2220,0.1900,0.2400,0.1900,0.2400,0.1900,0.1600
1994/05/06,0.2400,0.2330,0.2300,0.2000,0.2400,0.2200,0.2100,0.2200,0.2200,0.2300,0.1700,0.1980,0.1900,0.2390,0.2100,0.2200,0.2100,0.2100,0.1800,0.1500
1994/05/07,0.2400,0.2410,0.2000,0.2000,0.2400,0.2400,0.2100,0.2300,0.2300,0.2400,0.1800,0.2170,0.2100,0.2460,0.2200,0.2300,0.2400,0.2200,0.2000,0.2000
1994/05/08,0.2400,0.2430,0.2100,0.2400,0.2200,0.2200,0.2400,0.2400,0.2400,0.2400,0.2200,0.2140,0.2400,0.2300,0.2300,0.2300,0.2200,0.2500,0.2500,0.2400
1994/05/09,0.2200,0.2290,0.2000,0.2000,0.2000,0.2300,0.2200,0.2200,0.2400,0.2500,0.1900,0.2170,0.2200,0.2100,0.2200,0.2400,0.2200,0.2400,0.2200,0.2000
1994/05/10,0.2100,0.2090,0.2300,0.2200,0.2000,0.1900,0.2200,0.2300,0.2500,0.1900,0.2100,0.2170,0.2000,0.2140,0.2200,0.2300,0.1900,0.2400,0.2200,0.2100
1994/05/11,0.2300,0.2310,0.1800,0.1900,0.2100,0.2100,0.2100,0.2300,0.2500,0.2200,0.1600,0.1910,0.2000,0.2280,0.2100,0.2200,0.2100,0.2200,0.1800,0.1900
1994/05/12,0.2500,0.2320,0.2500,0.2300,0.2400,0.2500,0.2200,0.2400,0.2300,0.2400,0.2100,0.2190,0.2000,0.2510,0.2200,0.2300,0.2400,0.2400,0.2100,0.2000
1994/05/13,0.2500,0.2570,0.2500,0.2100,0.1900,0.2200,0.2400,0.2300,0.2300,0.2100,0.1600,0.2260,0.2400,0.2410,0.2100,0.2400,0.2200,0.2100,0.2300,0.2300
1994/05/14,0.2600,0.2580,0.1800,0.2000,0.2000,0.2100,0.2400,0.2500,0.2400,0.1900,0.1600,0.2080,0.2200,0.2410,0.2300,0.2100,0.2200,0.2100,0.2300,0.2000
1994/05/15,0.2600,0.2560,0.2100,0.2200,0.2300,0.2600,0.2400,0.2400,0.2200,0.2400,0.1800,0.2150,0.2000,0.2590,0.2400,0.2400,0.2700,0.2300,0.2300,0.1600
1994/05/16,0.2600,0.2560,0.2400,0.2600,0.2300,0.2500,0.2400,0.2500,0.2500,0.2400,0.1900,0.2190,0.2300,0.2420,0.2400,0.2600,0.2400,0.2600,0.2600,0.2300
1994/05/17,0.2500,0.2360,0.2000,0.2200,0.2400,0.2500,0.2200,0.2500,0.2500,0.2300,0.1700,0.2430,0.2600,0.2420,0.2500,0.2600,0.2300,0.2100,0.2500,0.2300
1994/05/18,0.2200,0.2630,0.2100,0.1800,0.1900,0.2300,0.1900,0.2700,0.2700,0.2300,0.1400,0.2330,0.1800,0.2640,0.1800,0.2500,0.2300,0.2100,0.2500,0.1900
1994/05/19,0.2200,0.2210,0.2200,0.2100,0.1900,0.2200,0.2100,0.2500,0.2400,0.1000,0.1400,0.2130,0.1900,0.2540,0.2200,0.2200,0.1900,0.1700,0.2300,0.1700
1994/05/20,0.1900,0.1610,0.2200,0.1500,0.1400,0.1300,0.1600,0.2400,0.1600,0.1700,0.1100,0.2260,0.1600,0.1720,0.1700,0.2700,0.1700,0.1300,0.2400,0.1600
1994/05/21,0.2200,0.1960,0.1800,0.1600,0.1700,0.1500,0.2000,0.2100,0.1900,0.1900,0.1300,0.1870,0.1900,0.2110,0.1900,0.1700,0.2100,0.1300,0.1800,0.1900
1994/05/22,0.2400,0.2240,0.1600,0.1900,0.2100,0.2400,0.2300,0.2200,0.2300,0.2400,0.1800,0.1940,0.2100,0.2390,0.2100,0.1700,0.2300,0.2100,0.1900,0.2100
1994/05/23,0.2800,0.2610,0.2500,0.2600,0.2700,0.2700,0.2600,0.2400,0.2600,0.2900,0.2400,0.2230,0.2500,0.2740,0.2500,0.2200,0.2600,0.2700,0.2500,0.2400
1994/05/24,0.2900,0.2710,0.2500,0.2700,0.2600,0.2600,0.2500,0.2700,0.2700,0.2700,0.2000,0.2610,0.2400,0.2760,0.2500,0.2700,0.2900,0.2700,0.2600,0.2300
1994/05/25,0.2700,0.2590,0.2500,0.2500,0.2500,0.2600,0.2400,0.2700,0.2500,0.2500,0.2100,0.2530,0.2500,0.2600,0.2400,0.2600,0.2500,0.2600,0.2400,0.2400
1994/05/26,0.2800,0.2660,0.2500,0.2300,0.2400,0.2800,0.2400,0.2700,0.2600,0.2600,0.2100,0.2310,0.2200,0.2540,0.2400,0.2500,0.2800,0.2700,0.2200,0.2000
1994/05/27,0.2700,0.2740,0.2700,0.2500,0.2400,0.2400,0.2500,0.2500,0.2600,0.2200,0.2100,0.2350,0.2600,0.2440,0.2500,0.2700,0.2500,0.2700,0.2800,0.2600
1994/05/28,0.2300,0.2440,0.2700,0.2000,0.1800,0.1900,0.2500,0.2300,0.2500,0.2000,0.1500,0.2310,0.2100,0.2130,0.2200,0.2600,0.2200,0.2500,0.2200,0.2200
1994/05/29,0.2400,0.2090,0.1700,0.1900,0.1600,0.1800,0.2200,0.2400,0.2400,0.1900,0.1500,0.2190,0.2000,0.2240,0.2000,0.2300,0.2400,0.1600,0.1900,0.1900
1994/05/30,0.2200,0.2380,0.1700,0.1900,0.1600,0.1900,0.2300,0.2300,0.1900,0.1800,0.1500,0.1950,0.1900,0.2340,0.2300,0.2100,0.2100,0.1900,0.2200,0.2000
1994/05/31,0.2600,0.2550,0.2500,0.2100,0.2500,0.2500,0.2400,0.2100,0.2000,0.2100,0.1600,0.2100,0.2300,0.2410,0.2400,0.2300,0.2600,0.2100,0.2600,0.2200
1994/06/01,0.2400,0.2550,0.2200,0.2100,0.2500,0.2500,0.2100,0.2600,0.2500,0.2300,0.1700,0.2340,0.2000,0.2410,0.2200,0.2600,0.2600,0.2200,0.2500,0.2200
1994/06/02,0.1600,0.2150,0.2300,0.1800,0.1500,0.2200,0.1500,0.2600,0.2500,0.2300,0.1700,0.2010,0.1600,0.2300,0.1600,0.2500,0.2100,0.2200,0.2400,0.1600
1994/06/03,0.2200,0.1720,0.2100,0.2000,0.1800,0.2200,0.1700,0.2100,0.2100,0.2400,0.1900,0.1480,0.2000,0.2110,0.2000,0.1900,0.2400,0.2200,0.2300,0.2000
1994/06/04,0.2100,0.2050,0.2300,0.2100,0.1800,0.2200,0.2000,0.2400,0.2500,0.2400,0.1900,0.2280,0.2000,0.2160,0.2100,0.2400,0.2200,0.2300,0.2100,0.2100
1994/06/05,0.2300,0.2430,0.2000,0.2200,0.2100,0.2100,0.1900,0.2500,0.2300,0.2000,0.1600,0.2060,0.2200,0.2090,0.2300,0.2300,0.2200,0.2300,0.2300,0.2000
1994/06/06,0.1800,0.2280,0.2100,0.2400,0.2100,0.2200,0.2100,0.2100,0.2000,0.2000,0.1700,0.2090,0.2300,0.2240,0.2200,0.2200,0.2300,0.2400,0.1800,0.2200
1994/06/07,0.1600,0.1440,0.2400,0.1500,0.1200,0.1600,0.2000,0.2100,0.2000,0.1700,0.1700,0.2170,0.2100,0.1660,0.1500,0.2400,0.1900,0.1900,0.2200,0.2300
1994/06/08,0.2000,0.1780,0.2200,0.2000,0.1600,0.1700,0.1800,0.2000,0.1600,0.2300,0.2100,0.1550,0.1900,0.2200,0.1600,0.1600,0.2200,0.2200,0.1700,0.2200
1994/06/09,0.2300,0.2200,0.1600,0.2400,0.2100,0.2300,0.2100,0.2100,0.2300,0.2500,0.2400,0.1960,0.2200,0.2120,0.2100,0.1700,0.2400,0.2600,0.2300,0.2500
1994/06/10,0.2300,0.2390,0.2300,0.2400,0.2200,0.2200,0.2200,0.2500,0.2300,0.2400,0.2300,0.2240,0.2300,0.2390,0.2300,0.2300,0.2300,0.2500,0.2600,0.2200
1994/06/11,0.2500,0.2530,0.2100,0.2500,0.2200,0.2300,0.2100,0.2400,0.2200,0.2500,0.2100,0.2240,0.2300,0.2490,0.2600,0.2200,0.2500,0.2300,0.2500,0.2100
1994/06/12,0.2600,0.2430,0.2100,0.1900,0.2200,0.2200,0.2200,0.2800,0.2600,0.2600,0.1900,0.2320,0.2000,0.2540,0.2500,0.2500,0.2600,0.2300,0.2000,0.2000
1994/06/13,0.2600,0.2560,0.2400,0.2500,0.2300,0.2300,0.2200,0.2600,0.2300,0.2500,0.1900,0.2290,0.2300,0.2670,0.2600,0.2300,0.2600,0.2300,0.2600,0.2100
1994/06/14,0.2800,0.2560,0.3000,0.2100,0.2300,0.2600,0.2100,0.2700,0.2600,0.2600,0.1800,0.2460,0.2100,0.2780,0.2500,0.2500,0.2900,0.2200,0.2400,0.2200
1994/06/15,0.2600,0.2560,0.2400,0.2200,0.2100,0.2400,0.2000,0.2900,0.2600,0.2300,0.1800,0.2420,0.2200,0.2680,0.2400,0.2400,0.2600,0.2300,0.2300,0.2100
1994/06/16,0.2400,0.2570,0.2600,0.2100,0.1800,0.2200,0.2000,0.2600,0.2500,0.2100,0.1600,0.2300,0.2200,0.2380,0.2400,0.2500,0.2300,0.2300,0.2100,0.2100
1994/06/17,0.2200,0.2170,0.2300,0.1800,0.1700,0.2200,0.2100,0.2300,0.2200,0.1800,0.1700,0.2420,0.2000,0.1890,0.2100,0.2400,0.2300,0.2000,0.2400,0.2000
1994/06/18,0.1600,0.1840,0.2200,0.1800,0.1600,0.1600,0.2000,0.2100,0.2200,0.2000,0.1800,0.1950,0.1900,0.1600,0.2000,0.2000,0.1900,0.2100,0.2100,0.1900
1994/06/19,0.2200,0.2170,0.2100,0.1900,0.1900,0.2100,0.1900,0.1800,0.1900,0.1900,0.1600,0.1470,0.2000,0.2050,0.2100,0.1600,0.2100,0.1700,0.2400,0.2000
1994/06/20,0.2300,0.2100,0.2500,0.2100,0.2000,0.2200,0.2000,0.2200,0.2100,0.2200,0.1800,0.1920,0.2100,0.2400,0.2100,0.2200,0.2600,0.2100,0.2300,0.2200
1994/06/21,0.2300,0.2170,0.2300,0.2400,0.2100,0.2300,0.2000,0.2400,0.2300,0.2400,0.2100,0.2150,0.2400,0.2280,0.2100,0.2300,0.2300,0.2600,0.2400,0.2400
1994/06/22,0.2200,0.1940,0.2500,0.2300,0.2200,0.2300,0.2000,0.2200,0.2300,0.2200,0.2200,0.2070,0.2300,0.2330,0.2000,0.2300,0.2100,0.2700,0.2500,0.2200
1994/06/23,0.2300,0.2420,0.2500,0.2300,0.2200,0.2200,0.2200,0.2400,0.2200,0.2200,0.2200,0.2020,0.2300,0.2260,0.2200,0.2300,0.2400,0.2500,0.2400,0.2400
1994/06/24,0.2400,0.2430,0.2600,0.2500,0.2200,0.2300,0.2200,0.2300,0.2100,0.2400,0.2300,0.2020,0.2500,0.2230,0.2300,0.2400,0.2300,0.2600,0.2500,0.2300
1994/06/25,0.2400,0.2360,0.2400,0.2300,0.2100,0.2300,0.2300,0.2400,0.2200,0.2300,0.2200,0.2180,0.2500,0.2280,0.2200,0.2400,0.2100,0.2600,0.2600,0.2400
1994/06/26,0.2600,0.2490,0.2500,0.2000,0.2300,0.2500,0.2300,0.2400,0.2300,0.2600,0.2400,0.2180,0.2100,0.2610,0.2300,0.2500,0.2700,0.2500,0.2400,0.1900
1994/06/27,0.2600,0.2640,0.2600,0.2500,0.2400,0.2200,0.2200,0.2600,0.2500,0.2100,0.2300,0.2380,0.2200,0.2500,0.2400,0.2300,0.2500,0.2800,0.2600,0.2200
1994/06/28,0.2700,0.2610,0.2300,0.2200,0.2500,0.2400,0.1900,0.2600,0.2100,0.2400,0.2500,0.2370,0.2200,0.2480,0.2300,0.2600,0.2600,0.2300,0.2400,0.2200
1994/06/29,0.2600,0.2460,0.2500,0.2300,0.2300,0.2400,0.2000,0.2600,0.2400,0.2400,0.2300,0.2450,0.2300,0.2590,0.2300,0.2500,0.2600,0.2500,0.2300,0.2100
1994/06/30,0.2300,0.2540,0.2000,0.2400,0.2400,0.2500,0.2100,0.2700,0.2400,0.2300,0.2100,0.2500,0.2100,0.2500,0.2300,0.2700,0.2600,0.2600,0.2200,0.2200
1994/07/01,0.2700,0.2210,0.2300,0.2100,0.2200,0.2600,0.1800,0.2600,0.2400,0.2400,0.1900,0.2240,0.1900,0.2360,0.2100,0.2400,0.2400,0.2300,0.2600,0.2100
1994/07/02,0.2300,0.2120,0.2200,0.2000,0.2100,0.2300,0.2100,0.2300,0.2400,0.2200,0.1700,0.2150,0.2300,0.2470,0.2300,0.2100,0.2200,0.2200,0.2300,0.2300
1994/07/03,0.2200,0.1990,0.2300,0.2100,0.1700,0.2200,0.2100,0.2200,0.2000,0.2300,0.1700,0.2070,0.2300,0.1990,0.2000,0.2400,0.1800,0.2300,0.2300,0.2100
1994/07/04,0.2200,0.1860,0.2300,0.2000,0.1700,0.2200,0.1800,0.2200,0.2100,0.2200,0.1500,0.2120,0.2000,0.2270,0.1900,0.1900,0.2600,0.2000,0.2700,0.2100
1994/07/05,0.2200,0.2240,0.2500,0.2000,0.1900,0.2300,0.2100,0.2300,0.2300,0.2300,0.1900,0.2110,0.2100,0.2450,0.2200,0.1700,0.2500,0.2300,0.2100,0.2100
1994/07/06,0.1500,0.2190,0.2600,0.2200,0.2100,0.2400,0.2000,0.2400,0.2200,0.2300,0.1700,0.1810,0.2100,0.2170,0.2200,0.2300,0.2200,0.2200,0.2600,0.2000
1994/07/07,0.2400,0.2350,0.2300,0.2100,0.2000,0.2300,0.1800,0.2300,0.2300,0.2300,0.1900,0.2230,0.2200,0.2530,0.2300,0.2400,0.2500,0.2300,0.2500,0.2000
1994/07/08,0.2400,0.2450,0.2100,0.2100,0.2100,0.2500,0.1800,0.2400,0.2300,0.2100,0.1600,0.2060,0.2000,0.2550,0.2100,0.2200,0.2400,0.2200,0.2600,0.2000
1994/07/09,0.2400,0.2450,0.2600,0.2000,0.2100,0.2600,0.2100,0.2600,0.2400,0.2300,0.1500,0.2080,0.1900,0.2480,0.2100,0.2000,0.2300,0.2300,0.2000,0.1900
1994/07/10,0.2400,0.2430,0.1900,0.2300,0.2100,0.2500,0.2300,0.2500,0.2400,0.2400,0.1700,0.2080,0.2200,0.2460,0.2300,0.2200,0.2600,0.2400,0.2500,0.1800
1994/07/11,0.2500,0.2510,0.2500,0.2300,0.2400,0.2700,0.2300,0.2700,0.2400,0.2500,0.1800,0.2280,0.2300,0.2580,0.2400,0.2300,0.2600,0.2300,0.2400,0.2100
1994/07/12,0.2400,0.2500,0.2500,0.2400,0.2400,0.2700,0.2100,0.2700,0.2500,0.2500,0.1900,0.2320,0.2300,0.2540,0.2200,0.2400,0.2300,0.2400,0.2500,0.2200
1994/07/13,0.2400,0.2540,0.2200,0.2200,0.2200,0.2500,0.2200,0.2500,0.2500,0.2500,0.1800,0.2360,0.2400,0.2540,0.2300,0.2500,0.2200,0.2500,0.2300,0.2200
1994/07/14,0.2500,0.2430,0.2300,0.2300,0.2300,0.2300,0.2300,0.2300,0.2300,0.2500,0.1800,0.2290,0.2200,0.2440,0.2300,0.2400,0.2300,0.2300,0.2600,0.2100
1994/07/15,0.2400,0.2340,0.2500,0.2200,0.2100,0.2600,0.2300,0.2600,0.2400,0.2400,0.1700,0.2280,0.2300,0.2570,0.2400,0.2400,0.2200,0.2400,0.2500,0.2300
1994/07/16,0.2500,0.2340,0.2000,0.2300,0.2400,0.2600,0.2400,0.2600,0.2500,0.2400,0.2000,0.2370,0.2300,0.2630,0.2400,0.2300,0.2500,0.2500,0.2500,0.2200
1994/07/17,0.2500,0.2380,0.2500,0.2100,0.2200,0.2600,0.2400,0.2600,0.2500,0.2500,0.1800,0.2370,0.2300,0.2440,0.2300,0.2600,0.2300,0.2300,0.2600,0.2200
1994/07/18,0.2500,0.2440,0.2600,0.2300,0.2300,0.2700,0.2500,0.2700,0.2500,0.2500,0.1900,0.2190,0.2300,0.2560,0.2300,0.2200,0.2400,0.2500,0.2500,0.2400
1994/07/19,0.2600,0.2450,0.2700,0.2400,0.2400,0.2600,0.2500,0.2600,0.2400,0.2500,0.1900,0.2260,0.2400,0.2510,0.2400,0.2600,0.2400,0.2600,0.2600,0.2500
1994/07/20,0.2100,0.2200,0.2600,0.2300,0.2100,0.2600,0.2100,0.2600,0.2300,0.2100,0.1900,0.2440,0.2200,0.2300,0.2200,0.2500,0.2300,0.2300,0.2600,0.2200
1994/07/21,0.2200,0.2290,0.2200,0.2100,0.1900,0.2400,0.2200,0.2400,0.2300,0.2000,0.1900,0.2070,0.2200,0.2220,0.2000,0.2400,0.1900,0.2400,0.2400,0.2200
1994/07/22,0.2300,0.2580,0.2100,0.2000,0.2000,0.2200,0.2000,0.2200,0.2300,0.2300,0.1600,0.2020,0.2000,0.2300,0.2200,0.2300,0.1900,0.2200,0.2500,0.2000
1994/07/23,0.2300,0.2350,0.2200,0.2300,0.2000,0.2200,0.2200,0.2200,0.2200,0.2300,0.1700,0.2170,0.2400,0.2190,0.2200,0.2000,0.2200,0.2200,0.2300,0.2100
1994/07/24,0.2300,0.2280,0.1900,0.2200,0.2100,0.2300,0.2100,0.2300,0.2100,0.2300,0.1900,0.2020,0.2300,0.1810,0.2200,0.2400,0.1900,0.2400,0.2600,0.2300
1994/07/25,0.2000,0.1910,0.1800,0.2200,0.1800,0.2000,0.2100,0.2000,0.1300,0.2100,0.1900,0.2040,0.2200,0.2110,0.2000,0.2400,0.1900,0.2300,0.2400,0.2400
1994/07/26,0.2000,0.2100,0.2000,0.2300,0.2000,0.1900,0.2200,0.1900,0.2100,0.2000,0.1800,0.2040,0.2300,0.1930,0.2200,0.2100,0.2000,0.2400,0.2600,0.2300
1994/07/27,0.2200,0.2050,0.1800,0.2300,0.2300,0.2100,0.2300,0.2100,0.2000,0.2100,0.2100,0.1910,0.2400,0.2110,0.2300,0.2300,0.1900,0.2400,0.2400,0.2300
1994/07/28,0.2100,0.1970,0.2100,0.2300,0.2000,0.2000,0.2000,0.2000,0.2100,0.1900,0.2000,0.2570,0.2500,0.2070,0.2300,0.2200,0.1500,0.2300,0.2500,0.2300
1994/07/29,0.1900,0.2060,0.2000,0.2300,0.2200,0.1600,0.2100,0.1600,0.1700,0.1800,0.1900,0.2090,0.2400,0.2200,0.2000,0.2400,0.1800,0.2200,0.2200,0.2300
1994/07/30,0.2200,0.2270,0.2100,0.2100,0.2000,0.2000,0.1800,0.2000,0.2100,0.2100,0.1700,0.1870,0.2000,0.2060,0.2300,0.2200,0.2000,0.2100,0.2400,0.2200
1994/07/31,0.2300,0.2300,0.1900,0.2100,0.2300,0.2300,0.2200,0.2300,0.2000,0.2200,0.1700,0.2080,0.2200,0.2330,0.2200,0.2300,0.2100,0.1800,0.2400,0.2100
1994/08/01,0.2300,0.2490,0.1900,0.2000,0.2000,0.2400,0.2100,0.2400,0.2400,0.2400,0.1600,0.2220,0.2100,0.2420,0.2100,0.2100,0.2300,0.2200,0.2300,0.2000
1994/08/02,0.2400,0.2280,0.1900,0.2000,0.2100,0.2600,0.1800,0.2600,0.2400,0.2200,0.1700,0.2170,0.2100,0.2520,0.2200,0.2300,0.2200,0.2200,0.2400,0.2000
1994/08/03,0.2200,0.2190,0.2200,0.1900,0.1900,0.2500,0.1900,0.2500,0.2300,0.2100,0.1700,0.2150,0.2000,0.2260,0.1900,0.2100,0.2100,0.1900,0.2000,0.1800
1994/08/04,0.2300,0.2230,0.2200,0.1900,0.2100,0.2300,0.1800,0.2300,0.2300,0.2100,0.1800,0.2110,0.2100,0.2390,0.2100,0.2200,0.2000,0.2400,0.2200,0.2100
1994/08/05,0.2000,0.2150,0.2100,0.2200,0.1900,0.2300,0.1800,0.2300,0.2100,0.2300,0.2100,0.2530,0.2100,0.2320,0.2100,0.2200,0.2300,0.2200,0.2300,0.2100
1994/08/06,0.2100,0.2000,0.2400,0.2000,0.1900,0.2300,0.2100,0.2300,0.2200,0.2300,0.1800,0.2380,0.2100,0.2070,0.2200,0.2300,0.2000,0.2400,0.2300,0.2100
1994/08/07,0.1900,0.2050,0.2300,0.2000,0.1900,0.2300,0.2000,0.2300,0.2100,0.2100,0.1800,0.2580,0.2100,0.1980,0.2000,0.2300,0.2000,0.2000,0.2300,0.2100
1994/08/08,0.1900,0.1720,0.2200,0.1500,0.1900,0.2000,0.2000,0.2000,0.1900,0.1700,0.1300,0.2410,0.2100,0.1830,0.2000,0.2000,0.1600,0.1500,0.2200,0.2200
1994/08/09,0.2200,0.2040,0.2100,0.2000,0.1700,0.1900,0.2200,0.1900,0.1800,0.1800,0.1300,0.2300,0.2000,0.1960,0.2100,0.1900,0.1900,0.1500,0.2400,0.2100
1994/08/10,0.2200,0.1980,0.1800,0.1900,0.1700,0.2000,0.1600,0.2000,0.1900,0.2000,0.1500,0.2190,0.1900,0.2260,0.2000,0.2000,0.1900,0.1700,0.2100,0.1800
1994/08/11,0.2000,0.2070,0.1800,0.1600,0.1700,0.2100,0.1700,0.2100,0.2100,0.2000,0.1500,0.2390,0.1800,0.2130,0.1800,0.2000,0.2000,0.2000,0.2000,0.1900
1994/08/12,0.1700,0.1530,0.1800,0.1700,0.1600,0.2200,0.1500,0.2200,0.2100,0.1900,0.1700,0.2160,0.1500,0.1750,0.1600,0.2000,0.1800,0.1700,0.2300,0.1500
1994/08/13,0.2100,0.2040,0.2000,0.1800,0.1700,0.1900,0.1900,0.1900,0.2100,0.1800,0.1400,0.1390,0.2000,0.2260,0.1900,0.1400,0.1800,0.1900,0.2200,0.1800
1994/08/14,0.1900,0.1910,0.1700,0.1900,0.1700,0.2100,0.1700,0.2100,0.2100,0.2100,0.1600,0.1710,0.1900,0.1980,0.1800,0.2000,0.2100,0.1900,0.2100,0.2100
1994/08/15,0.1900,0.1860,0.1800,0.2200,0.2000,0.2100,0.1900,0.2100,0.2000,0.2100,0.1800,0.1910,0.2100,0.1690,0.2000,0.2000,0.1600,0.2000,0.2200,0.2000
1994/08/16,0.1400,0.1730,0.2100,0.2000,0.1800,0.1600,0.2100,0.1600,0.2100,0.1500,0.1300,0.1900,0.2300,0.1260,0.1900,0.2100,0.0900,0.2000,0.2200,0.2100
1994/08/17,0.1800,0.1940,0.2100,0.2100,0.1800,0.1000,0.1900,0.1000,0.0900,0.1900,0.1800,0.1460,0.2300,0.1820,0.2100,0.2100,0.1600,0.2000,0.2100,0.2100
1994/08/18,0.2200,0.2000,0.1800,0.2000,0.2200,0.1700,0.2000,0.1700,0.1800,0.1900,0.1500,0.1760,0.2100,0.2160,0.2200,0.2200,0.2000,0.2300,0.2000,0.2100
1994/08/19,0.2200,0.2080,0.1700,0.1800,0.2100,0.2200,0.2100,0.2200,0.1900,0.2100,0.1700,0.2060,0.2000,0.2230,0.2000,0.2100,0.2100,0.1900,0.2300,0.1900
1994/08/20,0.2100,0.2220,0.1900,0.2100,0.2100,0.2400,0.2200,0.2400,0.2100,0.2200,0.1700,0.2220,0.1900,0.2130,0.2100,0.1800,0.2100,0.2200,0.2200,0.1900
1994/08/21,0.2200,0.2180,0.2200,0.2100,0.2100,0.2300,0.2200,0.2300,0.2100,0.2200,0.2000,0.2410,0.2100,0.2170,0.2000,0.2100,0.2200,0.2400,0.2500,0.2100
1994/08/22,0.2000,0.2120,0.1700,0.1900,0.1400,0.2100,0.2100,0.2100,0.2200,0.1800,0.1500,0.2330,0.2300,0.2000,0.1700,0.2400,0.1700,0.2300,0.2200,0.2200
1994/08/23,0.1800,0.1690,0.1900,0.1800,0.1800,0.1800,0.1700,0.1800,0.1800,0.2000,0.1300,0.2040,0.1700,0.1830,0.2000,0.2000,0.1700,0.1800,0.2200,0.1900
1994/08/24,0.2000,0.1960,0.1800,0.1900,0.1600,0.1900,0.2000,0.1900,0.2000,0.1900,0.1400,0.2440,0.1800,0.1950,0.2000,0.1800,0.1700,0.1700,0.2200,0.1900
1994/08/25,0.1500,0.1750,0.1900,0.1500,0.1600,0.2000,0.1800,0.2000,0.2000,0.1600,0.1200,0.2050,0.1600,0.1810,0.1600,0.1900,0.1700,0.1800,0.2100,0.1600
1994/08/26,0.2100,0.1870,0.1900,0.1600,0.1700,0.2000,0.1900,0.2000,0.1800,0.1800,0.1300,0.2270,0.1800,0.1980,0.1800,0.1700,0.1800,0.1600,0.2000,0.1800
1994/08/27,0.2000,0.2110,0.1700,0.1600,0.1600,0.1900,0.2100,0.1900,0.1900,0.1900,0.1400,0.2190,0.1700,0.2000,0.1900,0.1600,0.1900,0.1900,0.2200,0.1900
1994/08/28,0.2000,0.1880,0.1600,0.1700,0.1700,0.2100,0.1900,0.2100,0.2000,0.2100,0.1700,0.2180,0.1700,0.1980,0.1900,0.1700,0.2000,0.1900,0.1900,0.2000
1994/08/29,0.2000,0.1950,0.2000,0.1800,0.1900,0.2300,0.2000,0.2300,0.2200,0.2200,0.1600,0.1800,0.1800,0.2150,0.2000,0.2000,0.2100,0.1900,0.2100,0.1900
1994/08/30,0.2100,0.1950,0.1800,0.2000,0.2000,0.2200,0.2000,0.2200,0.2200,0.2200,0.1800,0.2260,0.1900,0.2220,0.2000,0.2000,0.2100,0.2000,0.2100,0.1900
1994/08/31,0.2200,0.1960,0.2100,0.2100,0.2100,0.2400,0.2000,0.2400,0.2200,0.2200,0.1700,0.2280,0.2000,0.2220,0.2100,0.2000,0.2000,0.2000,0.2200,0.2000
1994/09/01,0.2200,0.2130,0.2100,0.1800,0.1900,0.2200,0.1900,0.2400,0.2100,0.2100,0.1700,0.2260,0.1800,0.2070,0.2000,0.2100,0.2000,0.2000,0.2100,0.2100
1994/09/02,0.2100,0.2010,0.2000,0.1700,0.1900,0.2200,0.2200,0.2200,0.2000,0.2000,0.1600,0.2340,0.1800,0.2130,0.2100,0.1900,0.2000,0.2000,0.2200,0.1800
1994/09/03,0.2000,0.2000,0.2200,0.2000,0.1600,0.2200,0.1900,0.2100,0.2000,0.1600,0.1400,0.2240,0.1900,0.1870,0.1900,0.2000,0.1800,0.1700,0.2200,0.1900
1994/09/04,0.1900,0.1630,0.1400,0.1400,0.1300,0.2200,0.1800,0.2000,0.1800,0.1200,0.1100,0.2380,0.1700,0.1410,0.1700,0.2000,0.1300,0.1400,0.1700,0.1800
1994/09/05,0.1900,0.1750,0.1700,0.1500,0.1600,0.2200,0.1700,0.1700,0.1400,0.1700,0.1200,0.1910,0.1600,0.1940,0.1800,0.1500,0.1800,0.1400,0.2100,0.1800
1994/09/06,0.2000,0.1780,0.1600,0.1700,0.1800,0.2200,0.1800,0.2100,0.2000,0.2200,0.1600,0.2050,0.1600,0.2130,0.1900,0.1700,0.2000,0.1800,0.1800,0.1600
1994/09/07,0.2200,0.1950,0.1500,0.1900,0.2000,0.2200,0.1800,0.2100,0.1900,0.2100,0.1700,0.2150,0.1700,0.2230,0.2000,0.1800,0.2000,0.1700,0.2100,0.1800
1994/09/08,0.1900,0.1720,0.1700,0.1600,0.1700,0.2200,0.1800,0.2100,0.1900,0.1700,0.1500,0.2130,0.1500,0.1980,0.2000,0.1900,0.1500,0.1800,0.1700,0.1800
1994/09/09,0.2000,0.1950,0.1700,0.1900,0.2000,0.2100,0.1900,0.1500,0.1600,0.1800,0.1400,0.2130,0.1800,0.2040,0.2000,0.1900,0.1900,0.1900,0.2000,0.1800
1994/09/10,0.2100,0.1940,0.1900,0.1700,0.1700,0.2200,0.1700,0.2200,0.1900,0.1700,0.1500,0.2200,0.1700,0.2020,0.1900,0.2000,0.1800,0.1700,0.2100,0.1800
1994/09/11,0.2000,0.1860,0.1500,0.1600,0.1600,0.1900,0.1600,0.1900,0.1900,0.1600,0.1400,0.2010,0.1500,0.1910,0.1800,0.1600,0.1600,0.1700,0.1800,0.1700
1994/09/12,0.1700,0.1440,0.1900,0.1300,0.1600,0.1900,0.1500,0.1900,0.1800,0.1600,0.1300,0.1880,0.1600,0.1640,0.1600,0.1600,0.1500,0.1600,0.1600,0.1500
1994/09/13,0.1400,0.1330,0.1500,0.1400,0.1300,0.1800,0.1100,0.1700,0.1700,0.1800,0.1000,0.2070,0.1400,0.1590,0.1300,0.1600,0.1800,0.1400,0.1500,0.1200
1994/09/14,0.1700,0.1750,0.1400,0.1600,0.1400,0.1800,0.1500,0.1700,0.1900,0.1700,0.1100,0.2120,0.1500,0.1660,0.1700,0.1500,0.1500,0.1600,0.1800,0.1500
1994/09/15,0.1700,0.1540,0.1400,0.1500,0.1600,0.1800,0.1300,0.1700,0.1500,0.1700,0.1100,0.1720,0.1500,0.1870,0.1600,0.1600,0.1600,0.1400,0.1800,0.1300
1994/09/16,0.1700,0.1610,0.1500,0.1600,0.1700,0.1800,0.1600,0.1800,0.1800,0.1600,0.1300,0.1810,0.1600,0.1780,0.1600,0.1800,0.1600,0.1700,0.1800,0.1500
1994/09/17,0.1800,0.1720,0.1500,0.1700,0.1600,0.1800,0.1600,0.1700,0.1600,0.1700,0.1600,0.1770,0.1700,0.1830,0.1700,0.1700,0.1700,0.1800,0.1700,0.1500
1994/09/18,0.1800,0.1630,0.1500,0.1800,0.1600,0.1800,0.1500,0.1700,0.1700,0.1500,0.1500,0.1670,0.1700,0.1700,0.1700,0.1700,0.1600,0.2000,0.2000,0.1600
1994/09/19,0.1500,0.1560,0.1700,0.1200,0.1200,0.1800,0.1600,0.1700,0.1700,0.1300,0.1200,0.2020,0.1600,0.1530,0.1800,0.1800,0.1300,0.1400,0.1900,0.1900
1994/09/20,0.1600,0.1550,0.1600,0.1500,0.1200,0.2000,0.1700,0.1600,0.1300,0.0900,0.1200,0.1700,0.1500,0.1560,0.1600,0.1700,0.1300,0.1300,0.1800,0.1500
1994/09/21,0.1800,0.1380,0.1500,0.1400,0.1200,0.1800,0.1400,0.1400,0.1200,0.1400,0.0900,0.1370,0.1500,0.1610,0.1400,0.1500,0.1400,0.1400,0.1600,0.1600
1994/09/22,0.2000,0.1510,0.1400,0.1500,0.1500,0.1800,0.1400,0.1800,0.1600,0.1600,0.1300,0.1490,0.1500,0.1690,0.1700,0.1500,0.1600,0.1300,0.1800,0.1400
1994/09/23,0.1900,0.1870,0.1500,0.1800,0.1800,0.1900,0.1800,0.1700,0.1700,0.1700,0.1400,0.1460,0.1800,0.1930,0.1800,0.1800,0.1700,0.1600,0.1800,0.1600
1994/09/24,0.1500,0.1760,0.1600,0.1700,0.1900,0.1900,0.1700,0.1600,0.1600,0.1300,0.1400,0.1720,0.1700,0.1710,0.1700,0.1800,0.1400,0.1700,0.2000,0.1600
1994/09/25,0.1300,0.1580,0.1700,0.1400,0.1100,0.2000,0.0700,0.1700,0.1100,0.1200,0.1100,0.1630,0.1300,0.1280,0.1300,0.1800,0.1000,0.1200,0.1400,0.1300
1994/09/26,0.1300,0.1000,0.1600,0.1200,0.1000,0.1900,0.1300,0.1100,0.1000,0.1500,0.1500,0.1310,0.1300,0.1430,0.0900,0.1300,0.1500,0.1600,0.1100,0.1500
1994/09/27,0.0800,0.0930,0.1400,0.1400,0.1000,0.1800,0.1100,0.1700,0.1600,0.1500,0.1400,0.1260,0.1300,0.1470,0.1100,0.1300,0.1500,0.1400,0.1500,0.1500
1994/09/28,0.1400,0.1350,0.1700,0.1200,0.1200,0.1900,0.1100,0.1600,0.1700,0.1700,0.1300,0.1110,0.1300,0.1430,0.1400,0.1100,0.1500,0.1700,0.1600,0.1300
1994/09/29,0.1700,0.1350,0.1500,0.1500,0.1300,0.1800,0.1200,0.1700,0.1500,0.1800,0.1600,0.1110,0.1400,0.1730,0.1300,0.1500,0.1700,0.1600,0.1500,0.1300
1994/09/30,0.1700,0.1630,0.1500,0.1600,0.1600,0.1900,0.1200,0.1900,0.1700,0.1600,0.1600,0.1390,0.1400,0.1820,0.1500,0.1500,0.1700,0.1600,0.1600,0.1300
1994/10/01,0.1600,0.1270,0.1000,0.1300,0.1300,0.1700,0.1100,0.1700,0.1700,0.1500,0.1000,0.1440,0.1200,0.1570,0.1200,0.1500,0.1500,0.1400,0.1600,0.1200
1994/10/02,0.1200,0.1240,0.1300,0.1200,0.1100,0.1400,0.1100,0.1400,0.1500,0.1000,0.0900,0.1240,0.1200,0.1110,0.1300,0.1300,0.1000,0.1400,0.1500,0.1200
1994/10/03,0.1500,0.1250,0.1400,0.1400,0.1300,0.1000,0.1300,0.1000,0.1300,0.1500,0.1500,0.1000,0.1400,0.1240,0.1400,0.1100,0.1500,0.1500,0.1200,0.1500
1994/10/04,0.1400,0.1300,0.1000,0.1200,0.1000,0.1600,0.1300,0.1600,0.1600,0.1000,0.0700,0.1370,0.1500,0.1310,0.1500,0.1600,0.1100,0.1400,0.1800,0.1400
1994/10/05,0.1700,0.1330,0.1300,0.1300,0.1200,0.1100,0.1500,0.1100,0.1000,0.1400,0.1200,0.1390,0.1200,0.1530,0.1300,0.1400,0.1400,0.1200,0.1700,0.1300
1994/10/06,0.1600,0.1410,0.1200,0.1400,0.1400,0.1400,0.1500,0.1400,0.1400,0.1400,0.1300,0.1330,0.1400,0.1610,0.1600,0.1300,0.1500,0.1500,0.1800,0.1400
1994/10/07,0.1600,0.1370,0.1300,0.1100,0.1300,0.1600,0.1500,0.1600,0.1400,0.1200,0.1000,0.1480,0.1300,0.1590,0.1400,0.1500,0.1400,0.1500,0.1400,0.1400
1994/10/08,0.1600,0.1400,0.1200,0.1200,0.1200,0.1500,0.1300,0.1500,0.1100,0.1300,0.1100,0.1330,0.1400,0.1470,0.1300,0.1400,0.1300,0.1300,0.1400,0.1300
1994/10/09,0.1500,0.1450,0.1500,0.1400,0.1500,0.1600,0.1500,0.1600,0.1400,0.1500,0.1100,0.1260,0.1300,0.1610,0.1500,0.1400,0.1500,0.1600,0.1500,0.1400
1994/10/10,0.1400,0.1440,0.1300,0.1400,0.1300,0.1500,0.1400,0.1500,0.1300,0.1200,0.1100,0.1330,0.1500,0.1240,0.1400,0.1500,0.1100,0.1400,0.1600,0.1400
1994/10/11,0.0600,0.1110,0.0700,0.0700,0.0700,0.1000,0.1600,0.1000,0.1100,0.0800,0.0600,0.1290,0.1500,0.0630,0.1200,0.1400,0.0600,0.0900,0.1400,0.1300
1994/10/12,0.1200,0.1130,0.1200,0.1200,0.1200,0.0800,0.1200,0.0800,0.0800,0.1100,0.0700,0.0540,0.1200,0.1120,0.1300,0.1100,0.0900,0.1200,0.1500,0.1300
1994/10/13,0.1500,0.0680,0.1300,0.1400,0.1300,0.0800,0.1200,0.0800,0.0800,0.1300,0.0900,0.0900,0.1400,0.1350,0.1200,0.1500,0.1300,0.1300,0.1500,0.1500
1994/10/14,0.1500,0.1420,0.1400,0.1400,0.1400,0.1300,0.1400,0.1300,0.1100,0.1200,0.1000,0.1180,0.1400,0.1380,0.1400,0.1500,0.1300,0.1500,0.1500,0.1400
1994/10/15,0.1500,0.1330,0.0900,0.1000,0.0900,0.1300,0.1200,0.1300,0.1300,0.0700,0.0700,0.1550,0.1100,0.1310,0.1100,0.1400,0.0700,0.1200,0.1200,0.1200
1994/10/16,0.1300,0.0990,0.0900,0.0900,0.0900,0.0900,0.1300,0.0900,0.0900,0.0900,0.0400,0.0890,0.1300,0.1180,0.1300,0.0900,0.0900,0.0900,0.1200,0.1300
1994/10/17,0.1500,0.1180,0.1200,0.0900,0.1200,0.1100,0.1300,0.1100,0.0800,0.1300,0.0800,0.0980,0.1000,0.1380,0.1200,0.1200,0.1300,0.1100,0.1200,0.1000
1994/10/18,0.1400,0.1070,0.1200,0.1300,0.1200,0.1300,0.1400,0.1300,0.1200,0.1300,0.1000,0.1160,0.1100,0.1300,0.1300,0.1200,0.1200,0.1200,0.1300,0.1200
1994/10/19,0.1500,0.1400,0.1300,0.1300,0.1300,0.1400,0.1400,0.1400,0.1400,0.1400,0.1100,0.1130,0.1300,0.1480,0.1300,0.1200,0.1400,0.1400,0.1400,0.1300
1994/10/20,0.1500,0.1410,0.1500,0.1400,0.1500,0.1500,0.1400,0.1500,0.1400,0.1400,0.1300,0.1290,0.1300,0.1490,0.1400,0.1400,0.1400,0.1600,0.1400,0.1400
1994/10/21,0.1500,0.1400,0.1400,0.1400,0.1400,0.1500,0.1500,0.1500,0.1300,0.1300,0.1000,0.1320,0.1400,0.1500,0.1300,0.1400,0.1500,0.1300,0.1300,0.1400
1994/10/22,0.1500,0.1430,0.1500,0.1400,0.1500,0.1500,0.1500,0.1500,0.1300,0.1200,0.1100,0.1310,0.1400,0.1430,0.1300,0.1400,0.1300,0.1500,0.1300,0.1400
1994/10/23,0.1400,0.1350,0.1300,0.1300,0.1300,0.1400,0.1400,0.1400,0.1300,0.1300,0.1200,0.1310,0.1400,0.1300,0.1400,0.1400,0.1200,0.1200,0.1500,0.1400
1994/10/24,0.1600,0.1340,0.1200,0.1200,0.1300,0.1400,0.1400,0.1400,0.1300,0.1400,0.1100,0.1210,0.1200,0.1440,0.1300,0.1400,0.1200,0.1200,0.1600,0.1300
1994/10/25,0.1500,0.1240,0.1100,0.1200,0.1100,0.1500,0.1200,0.1500,0.1400,0.1300,0.1000,0.1250,0.1300,0.1400,0.1200,0.1400,0.1300,0.1200,0.1400,0.1200
1994/10/26,0.1200,0.1330,0.1100,0.1200,0.1200,0.1400,0.1200,0.1400,0.1400,0.1000,0.0900,0.1140,0.1100,0.1310,0.1200,0.1200,0.1100,0.1200,0.1200,0.1300
1994/10/27,0.1000,0.0810,0.0800,0.0900,0.0900,0.1100,0.0900,0.1100,0.0900,0.1000,0.0700,0.0980,0.1000,0.1000,0.1000,0.1300,0.1000,0.1100,0.1300,0.1000
1994/10/28,0.1000,0.0800,0.0800,0.0700,0.0900,0.1100,0.1200,0.1100,0.1000,0.1100,0.0800,0.0890,0.1100,0.0990,0.0700,0.1000,0.1000,0.1000,0.1200,0.1200
1994/10/29,0.1200,0.1140,0.1100,0.1000,0.1100,0.1000,0.1200,0.1000,0.1000,0.1000,0.0800,0.0840,0.1200,0.1170,0.1200,0.0800,0.1200,0.1000,0.1200,0.1300
1994/10/30,0.1200,0.1200,0.1000,0.1300,0.1100,0.1100,0.1400,0.1100,0.1000,0.0800,0.0800,0.0970,0.1300,0.1190,0.1200,0.1100,0.0700,0.1300,0.1100,0.1200
1994/10/31,0.1500,0.1350,0.1300,0.1400,0.1300,0.0900,0.1300,0.0900,0.1000,0.1200,0.0900,0.1070,0.1300,0.1350,0.1300,0.1300,0.1200,0.1300,0.1400,0.1200
1994/11/01,0.1100,0.1230,0.1200,0.1200,0.1200,0.1200,0.1100,0.1200,0.1100,0.1200,0.1200,0.1220,0.1200,0.1040,0.1200,0.1400,0.1300,0.1100,0.1400,0.1100
1994/11/02,0.1300,0.1220,0.1200,0.1100,0.1100,0.1300,0.1300,0.1300,0.1400,0.1100,0.0900,0.1240,0.1100,0.1190,0.1200,0.1400,0.1100,0.1100,0.1500,0.1100
1994/11/03,0.1400,0.1180,0.1300,0.1200,0.1300,0.1100,0.1200,0.1100,0.1100,0.1300,0.1100,0.1040,0.1100,0.1340,0.1200,0.1100,0.1300,0.1300,0.1000,0.1100
1994/11/04,0.1300,0.1240,0.1200,0.1200,0.1200,0.1200,0.1200,0.1200,0.1200,0.1200,0.1000,0.1150,0.1000,0.1390,0.1200,0.1200,0.1200,0.1300,0.1200,0.1000
1994/11/05,0.1400,0.1310,0.1100,0.1000,0.1200,0.1300,0.1200,0.1300,0.1200,0.1200,0.1000,0.1330,0.1100,0.1350,0.1200,0.1100,0.1200,0.1200,0.1300,0.1000
1994/11/06,0.1400,0.1260,0.1000,0.1200,0.1300,0.1300,0.1300,0.1300,0.1200,0.1200,0.1000,0.1080,0.1200,0.1300,0.1300,0.1200,0.1200,0.1100,0.1300,0.1200
1994/11/07,0.1400,0.1200,0.1100,0.1000,0.1100,0.1200,0.1200,0.1200,0.1200,0.0800,0.0700,0.1110,0.1200,0.1250,0.1200,0.1200,0.1100,0.0900,0.1200,0.1100
1994/11/08,0.1400,0.1030,0.0800,0.1000,0.1100,0.1100,0.1200,0.1100,0.1000,0.0900,0.0700,0.0980,0.1100,0.1180,0.1100,0.1100,0.1100,0.1100,0.1000,0.0900
1994/11/09,0.1300,0.1220,0.1000,0.1100,0.1200,0.1200,0.1200,0.1200,0.1100,0.1100,0.0700,0.1020,0.1200,0.1300,0.1200,0.1200,0.1100,0.1000,0.1100,0.1200
1994/11/10,0.1300,0.1100,0.1000,0.1200,0.1100,0.1200,0.1300,0.1200,0.1100,0.1000,0.0900,0.1020,0.1300,0.1080,0.1100,0.1200,0.1000,0.1200,0.1300,0.1200
1994/11/11,0.0800,0.1190,0.0900,0.0600,0.0600,0.1000,0.1100,0.1000,0.1100,0.0800,0.0700,0.0980,0.1000,0.0810,0.0900,0.1200,0.0700,0.0700,0.1100,0.1200
1994/11/12,0.1200,0.1090,0.0700,0.1000,0.1000,0.0800,0.1100,0.0800,0.0900,0.0700,0.0800,0.1170,0.1000,0.1150,0.1100,0.0900,0.1000,0.0900,0.0900,0.1000
1994/11/13,0.1000,0.0870,0.0700,0.0700,0.0700,0.0900,0.1200,0.0900,0.0900,0.0700,0.0500,0.1020,0.0800,0.1200,0.0900,0.1100,0.0800,0.0700,0.1200,0.0800
1994/11/14,0.1100,0.0840,0.0500,0.0700,0.0800,0.1000,0.0700,0.1000,0.1000,0.0700,0.0600,0.1090,0.0600,0.1070,0.0800,0.0900,0.0900,0.0800,0.0900,0.0600
1994/11/15,0.1000,0.0720,0.0600,0.0800,0.0700,0.1000,0.0500,0.1000,0.1000,0.0500,0.0600,0.1030,0.0800,0.0750,0.0700,0.0800,0.0700,0.0700,0.0800,0.0600
1994/11/16,0.0700,0.0670,0.0600,0.0600,0.0600,0.0700,0.0500,0.0700,0.1000,0.0500,0.0600,0.0650,0.0800,0.0780,0.0900,0.0800,0.0600,0.0700,0.0700,0.0800
1994/11/17,0.0600,0.0850,0.0800,0.0600,0.0600,0.0800,0.0800,0.0800,0.0700,0.0500,0.0500,0.0630,0.0700,0.0590,0.0500,0.0900,0.0600,0.0700,0.0900,0.0800
1994/11/18,0.0900,0.0900,0.0500,0.0700,0.0900,0.0600,0.0900,0.0600,0.0900,0.0600,0.0600,0.0930,0.0700,0.0910,0.0800,0.0600,0.0500,0.0600,0.0700,0.0800
1994/11/19,0.1200,0.0970,0.0500,0.0700,0.0700,0.0800,0.1100,0.0800,0.0900,0.0800,0.0600,0.1150,0.1000,0.1050,0.0800,0.0800,0.0900,0.0700,0.0900,0.1100
1994/11/20,0.1000,0.0870,0.0700,0.0700,0.0700,0.1000,0.1200,0.1000,0.1000,0.0800,0.0400,0.1040,0.1000,0.0890,0.0900,0.0500,0.0800,0.0600,0.0700,0.1000
1994/11/21,0.0900,0.0780,0.0600,0.0900,0.0800,0.0900,0.0700,0.0900,0.0800,0.1000,0.0900,0.0910,0.0800,0.0940,0.0800,0.0700,0.1000,0.0900,0.0900,0.0900
1994/11/22,0.1000,0.0910,0.0900,0.0900,0.1000,0.1100,0.0700,0.1100,0.1000,0.1100,0.0800,0.1150,0.1000,0.1080,0.1000,0.1000,0.1000,0.0900,0.1100,0.1000
1994/11/23,0.1000,0.0960,0.1000,0.0900,0.0900,0.1200,0.0900,0.1200,0.1000,0.0900,0.0800,0.1110,0.0900,0.1000,0.1000,0.1100,0.0900,0.0800,0.1000,0.0900
1994/11/24,0.1000,0.1020,0.0900,0.0800,0.0800,0.1000,0.0900,0.1000,0.1100,0.0800,0.0700,0.1270,0.0600,0.0900,0.0800,0.1000,0.0800,0.0800,0.0900,0.0700
1994/11/25,0.1100,0.0930,0.0700,0.1000,0.1000,0.0800,0.1000,0.0800,0.0900,0.1000,0.0900,0.0810,0.0900,0.1070,0.1000,0.0700,0.1000,0.0900,0.0700,0.0900
1994/11/26,0.1100,0.1080,0.0800,0.1000,0.1100,0.1000,0.1100,0.1000,0.1100,0.0900,0.0800,0.0870,0.1000,0.1110,0.1100,0.0900,0.1000,0.1000,0.1000,0.1000
1994/11/27,0.1300,0.1110,0.0800,0.1100,0.1100,0.0900,0.1100,0.0900,0.0900,0.1100,0.0800,0.0910,0.1100,0.1200,0.1100,0.0900,0.1100,0.1000,0.1000,0.1000
1994/11/28,0.1200,0.1110,0.0900,0.1000,0.1000,0.1100,0.1000,0.1100,0.1100,0.1000,0.0900,0.0980,0.1000,0.1130,0.1100,0.1000,0.1000,0.1100,0.1000,0.1100
1994/11/29,0.1100,0.1140,0.1000,0.1100,0.1000,0.1000,0.0900,0.1000,0.0900,0.0900,0.0900,0.1060,0.1000,0.1130,0.1000,0.1100,0.0900,0.1000,0.1100,0.1000
1994/11/30,0.1000,0.1000,0.1100,0.0900,0.0900,0.1000,0.1100,0.1000,0.1000,0.0600,0.0600,0.0970,0.1100,0.0920,0.1000,0.1000,0.0700,0.0900,0.1100,0.1100
1994/12/01,0.0900,0.0780,0.1000,0.0700,0.0700,0.0600,0.0900,0.0800,0.1000,0.0800,0.0700,0.0940,0.0800,0.0800,0.0800,0.1100,0.0800,0.0800,0.1200,0.0800
1994/12/02,0.1000,0.0830,0.0600,0.1000,0.1000,0.0800,0.0700,0.0800,0.0800,0.0700,0.0700,0.0770,0.0700,0.0960,0.0900,0.0800,0.0800,0.0700,0.0700,0.0800
1994/12/03,0.1000,0.0860,0.0700,0.0600,0.1000,0.0800,0.0900,0.0800,0.0900,0.0900,0.0600,0.0850,0.0900,0.0940,0.0900,0.0700,0.0900,0.0800,0.1000,0.0900
1994/12/04,0.1100,0.1050,0.1000,0.0900,0.1000,0.1000,0.1100,0.0800,0.0900,0.1000,0.0700,0.0820,0.1000,0.1080,0.1000,0.0900,0.1000,0.0900,0.1000,0.1000
1994/12/05,0.0900,0.0960,0.1000,0.0800,0.0800,0.1000,0.0700,0.1000,0.1000,0.0900,0.0800,0.0850,0.0900,0.0920,0.0800,0.1000,0.1000,0.1000,0.1100,0.0900
1994/12/06,0.0900,0.0740,0.0900,0.0900,0.0800,0.0900,0.0800,0.1000,0.1000,0.0900,0.0900,0.0950,0.0900,0.1020,0.0800,0.0900,0.0900,0.0800,0.0800,0.0900
1994/12/07,0.0900,0.0770,0.0900,0.1000,0.0900,0.1000,0.1000,0.1100,0.0900,0.0900,0.0900,0.0720,0.1000,0.0880,0.0900,0.1000,0.0900,0.1000,0.1000,0.1100
1994/12/08,0.1100,0.0960,0.0900,0.0800,0.0900,0.0900,0.1000,0.1000,0.0900,0.0800,0.0700,0.0810,0.0900,0.0980,0.1000,0.0800,0.0900,0.0900,0.0900,0.0900
1994/12/09,0.0900,0.0780,0.0800,0.0600,0.0700,0.1000,0.0800,0.0900,0.0900,0.0500,0.0300,0.0810,0.0400,0.0920,0.0800,0.0900,0.0700,0.0700,0.0900,0.0500
1994/12/10,0.0900,0.0950,0.0700,0.1000,0.0900,0.1100,0.1000,0.0700,0.0700,0.0900,0.0600,0.0700,0.1000,0.0980,0.1000,0.0700,0.0900,0.0900,0.0800,0.1000
1994/12/11,0.0900,0.0990,0.0900,0.0900,0.0900,0.1100,0.1100,0.1100,0.1000,0.0900,0.0800,0.0800,0.0900,0.0930,0.0900,0.0900,0.0900,0.1000,0.1100,0.1000
1994/12/12,0.1000,0.0900,0.0800,0.0900,0.0900,0.0600,0.1000,0.0700,0.0600,0.0700,0.0400,0.0810,0.1000,0.0940,0.0900,0.0800,0.0800,0.0800,0.0900,0.1000
1994/12/13,0.0600,0.0770,0.0900,0.0400,0.0400,0.0800,0.0800,0.0800,0.0700,0.0500,0.0600,0.0860,0.0500,0.0670,0.0300,0.0900,0.0500,0.0500,0.0900,0.0800
1994/12/14,0.0700,0.0550,0.0400,0.0600,0.0400,0.0600,0.0700,0.0600,0.0600,0.0700,0.0600,0.0470,0.0600,0.0630,0.0600,0.0500,0.0600,0.0600,0.0500,0.0600
1994/12/15,0.0700,0.0490,0.0500,0.0500,0.0500,0.0700,0.0800,0.0700,0.0600,0.0400,0.0400,0.0540,0.0800,0.0610,0.0700,0.0500,0.0400,0.0500,0.0600,0.0800
1994/12/16,0.0900,0.0800,0.0500,0.0600,0.0700,0.0500,0.0900,0.0500,0.0300,0.0500,0.0400,0.0470,0.0900,0.0740,0.0900,0.0600,0.0600,0.0600,0.0800,0.0900
1994/12/17,0.0800,0.0680,0.0600,0.0600,0.0600,0.0700,0.0900,0.0600,0.0500,0.0400,0.0400,0.0710,0.0900,0.0840,0.0800,0.0800,0.0700,0.0500,0.0900,0.0900
1994/12/18,0.0800,0.0680,0.0600,0.0600,0.0500,0.0900,0.0900,0.0800,0.0600,0.0700,0.0700,0.0700,0.0800,0.0610,0.0600,0.0600,0.0700,0.0600,0.0900,0.0900
1994/12/19,0.0800,0.0690,0.0700,0.0700,0.0700,0.0600,0.0800,0.0800,0.0800,0.0600,0.0600,0.0680,0.0800,0.0780,0.0800,0.0700,0.0700,0.0800,0.0800,0.0800
1994/12/20,0.0900,0.0850,0.0900,0.0900,0.0900,0.0700,0.0900,0.0700,0.0600,0.0800,0.0600,0.0710,0.0900,0.0810,0.0900,0.0700,0.0800,0.0800,0.0700,0.0900
1994/12/21,0.0500,0.0580,0.0400,0.0500,0.0400,0.0700,0.0500,0.0600,0.0700,0.0400,0.0500,0.0740,0.0500,0.0450,0.0500,0.0800,0.0300,0.0600,0.0800,0.0500
1994/12/22,0.0500,0.0510,0.0500,0.0600,0.0500,0.0500,0.0300,0.0500,0.0400,0.0300,0.0400,0.0520,0.0400,0.0490,0.0400,0.0600,0.0400,0.0600,0.0600,0.0400
1994/12/23,0.0600,0.0510,0.0400,0.0500,0.0400,0.0600,0.0600,0.0500,0.0400,0.0300,0.0300,0.0500,0.0500,0.0560,0.0500,0.0500,0.0400,0.0500,0.1000,0.0500
1994/12/24,0.0600,0.0580,0.0700,0.0600,0.0700,0.0600,0.0700,0.0600,0.0400,0.0600,0.0600,0.0560,0.0700,0.0710,0.0600,0.0500,0.0600,0.0700,0.0700,0.0700
1994/12/25,0.0700,0.0720,0.0600,0.0700,0.0600,0.0600,0.0800,0.0800,0.0600,0.0700,0.0500,0.0670,0.0800,0.0660,0.0700,0.0700,0.0600,0.0700,0.0800,0.0800
1994/12/26,0.0800,0.0760,0.0800,0.0800,0.0800,0.0700,0.0800,0.0700,0.0700,0.0600,0.0600,0.0610,0.0800,0.0830,0.0800,0.0700,0.0700,0.0700,0.0800,0.0800
1994/12/27,0.1000,0.0830,0.0800,0.0800,0.0800,0.0700,0.1000,0.0800,0.0600,0.0800,0.0500,0.0730,0.0900,0.0960,0.0900,0.0700,0.0900,0.0700,0.0900,0.0900
1994/12/28,0.1000,0.0910,0.0900,0.0800,0.0900,0.0700,0.0900,0.0900,0.0800,0.0900,0.0600,0.0830,0.0900,0.1010,0.1000,0.0900,0.1000,0.0700,0.0700,0.0900
1994/12/29,0.1000,0.0950,0.0900,0.0800,0.0900,0.0800,0.0800,0.1000,0.0900,0.0900,0.0700,0.0890,0.0900,0.1050,0.0900,0.0900,0.1000,0.0800,0.0800,0.0900
1994/12/30,0.0800,0.0830,0.0900,0.0800,0.0700,0.0800,0.0900,0.1000,0.0900,0.0400,0.0500,0.0840,0.0900,0.0720,0.0900,0.0900,0.0600,0.0700,0.0900,0.1000
1994/12/31,0.0700,0.0760,0.0700,0.0700,0.0700,0.0800,0.0900,0.0600,0.0400,0.0600,0.0300,0.0760,0.0900,0.0880,0.0900,0.0800,0.0800,0.0600,0.0900,0.0900
1995/01/01,0.0900,0.0910,0.0600,0.0800,0.0800,0.0800,0.1000,0.0800,0.0600,0.0500,0.0400,0.0700,0.1000,0.0940,0.1000,0.0800,0.0700,0.0400,0.0900,0.1000
1995/01/02,0.0600,0.0900,0.0800,0.0600,0.0600,0.0800,0.0900,0.0700,0.0500,0.0700,0.0700,0.0780,0.0800,0.0700,0.0600,0.0900,0.0800,0.0600,0.0900,0.0800
1995/01/03,0.0700,0.0610,0.0800,0.0700,0.0600,0.0800,0.0900,0.0700,0.0700,0.0500,0.0500,0.0930,0.0900,0.0650,0.0600,0.0600,0.0700,0.0700,0.0700,0.0800
1995/01/04,0.0400,0.0650,0.0600,0.0400,0.0400,0.0600,0.1000,0.0600,0.0500,0.0400,0.0400,0.0630,0.0500,0.0570,0.0500,0.0700,0.0400,0.0600,0.0900,0.0500
1995/01/05,0.0700,0.0640,0.0500,0.0600,0.0600,0.1500,0.0800,0.0500,0.0500,0.0500,0.0500,0.0500,0.0800,0.0650,0.0700,0.0600,0.0600,0.0600,0.0700,0.0700
1995/01/06,0.1100,0.1070,0.0800,0.1000,0.1000,0.1000,0.1000,0.0600,0.0500,0.1000,0.0800,0.0650,0.1000,0.1050,0.1000,0.0700,0.1000,0.0900,0.0500,0.0800
1995/01/07,0.0800,0.0630,0.0900,0.0900,0.0800,0.0600,0.0800,0.1000,0.0900,0.0900,0.0800,0.0940,0.0900,0.0670,0.0900,0.1000,0.0800,0.0500,0.0700,0.0900
1995/01/08,0.0800,0.0840,0.1000,0.0600,0.0700,0.0900,0.0900,0.1000,0.0900,0.0600,0.0500,0.0940,0.0700,0.0870,0.0700,0.1000,0.0700,0.0500,0.1100,0.0600
1995/01/09,0.0900,0.0830,0.0600,0.0800,0.0900,0.0900,0.0900,0.0700,0.0700,0.0800,0.0800,0.0650,0.0900,0.0910,0.0900,0.0700,0.0900,0.0800,0.0600,0.0800
1995/01/10,0.1000,0.0910,0.0800,0.0900,0.1000,0.0800,0.1100,0.0900,0.0800,0.0800,0.0800,0.0770,0.1000,0.0970,0.1000,0.0900,0.0900,0.0800,0.0800,0.0900
1995/01/11,0.1000,0.1040,0.0800,0.0900,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0900,0.0820,0.1000,0.1010,0.1000,0.0900,0.1000,0.0800,0.0900,0.1000
1995/01/12,0.1100,0.1070,0.0900,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.0700,0.0910,0.1100,0.1070,0.1100,0.1000,0.1000,0.0900,0.1000,0.1000
1995/01/13,0.1000,0.0960,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0600,0.0930,0.1000,0.1060,0.0900,0.1100,0.1000,0.0900,0.1100,0.0800
1995/01/14,0.0800,0.0790,0.0800,0.0600,0.0900,0.1000,0.0800,0.0900,0.0900,0.0700,0.0600,0.0780,0.0700,0.0780,0.0700,0.0900,0.0600,0.0800,0.0900,0.0800
1995/01/15,0.0800,0.0650,0.0800,0.0800,0.0800,0.0700,0.0700,0.0800,0.0800,0.0700,0.0800,0.0790,0.0800,0.0770,0.0800,0.0700,0.0700,0.0900,0.0900,0.0900
1995/01/16,0.0800,0.0610,0.0500,0.0700,0.0700,0.0800,0.0800,0.0800,0.0800,0.0500,0.0500,0.0720,0.0800,0.0650,0.0700,0.0700,0.0500,0.0500,0.1000,0.0900
1995/01/17,0.0900,0.0720,0.0500,0.0900,0.0800,0.0700,0.0800,0.0400,0.0500,0.0900,0.0700,0.0840,0.0900,0.0860,0.0800,0.0700,0.0800,0.0900,0.0800,0.1000
1995/01/18,0.1000,0.1070,0.0800,0.1000,0.1100,0.0900,0.1100,0.0900,0.0900,0.0900,0.0800,0.0670,0.1100,0.1070,0.1100,0.0800,0.1000,0.0900,0.1000,0.1100
1995/01/19,0.1000,0.0970,0.0900,0.0900,0.0900,0.0800,0.1000,0.1000,0.0900,0.0800,0.0800,0.1130,0.0900,0.0980,0.1000,0.1100,0.0900,0.0900,0.0900,0.0800
1995/01/20,0.0800,0.1030,0.1000,0.0800,0.0800,0.0800,0.1100,0.1000,0.0900,0.0600,0.0600,0.0990,0.0700,0.0850,0.0700,0.1100,0.0600,0.1000,0.1100,0.0800
1995/01/21,0.0700,0.0730,0.0700,0.0700,0.0700,0.0600,0.1000,0.0700,0.0700,0.0700,0.0700,0.0650,0.0700,0.0670,0.0700,0.0700,0.0800,0.0800,0.0900,0.0700
1995/01/22,0.1100,0.0830,0.0700,0.0800,0.0900,0.0700,0.0900,0.0700,0.0700,0.0800,0.0800,0.0560,0.0900,0.0910,0.0800,0.0600,0.0700,0.0900,0.0800,0.0900
1995/01/23,0.0900,0.1070,0.0800,0.1100,0.1100,0.1000,0.1300,0.0900,0.0800,0.0700,0.0900,0.0800,0.1300,0.1100,0.1100,0.0900,0.1000,0.1100,0.0900,0.1300
1995/01/24,0.0700,0.1080,0.1100,0.0700,0.0700,0.0800,0.0800,0.1100,0.0800,0.0600,0.0600,0.1110,0.0700,0.0930,0.0700,0.1100,0.0600,0.0800,0.1200,0.0800
1995/01/25,0.0900,0.0760,0.0700,0.0700,0.0800,0.0800,0.1000,0.0700,0.0600,0.0800,0.0600,0.0660,0.0800,0.0880,0.0800,0.0700,0.0800,0.0700,0.0800,0.0800
1995/01/26,0.1000,0.1030,0.0700,0.1000,0.1000,0.0900,0.1100,0.0800,0.0700,0.0900,0.0900,0.0650,0.1100,0.1070,0.1000,0.0800,0.0900,0.1000,0.0800,0.1000
1995/01/27,0.1100,0.1100,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.0900,0.0900,0.0800,0.0940,0.1200,0.1110,0.1100,0.1000,0.1000,0.1000,0.1100,0.1100
1995/01/28,0.1200,0.1240,0.0900,0.0900,0.1100,0.1000,0.1100,0.1100,0.0900,0.1100,0.0900,0.1020,0.1200,0.1120,0.1100,0.1100,0.1000,0.1000,0.1100,0.1200
1995/01/29,0.0900,0.0930,0.0900,0.1000,0.1000,0.0700,0.1200,0.0900,0.0900,0.0800,0.0800,0.1070,0.1000,0.0800,0.0800,0.1000,0.0700,0.0800,0.1100,0.1100
1995/01/30,0.0700,0.1000,0.0900,0.0800,0.0700,0.0800,0.1100,0.0900,0.0900,0.0800,0.0700,0.1000,0.0800,0.0770,0.0800,0.1000,0.0800,0.0800,0.1100,0.0900
1995/01/31,0.0800,0.0730,0.0800,0.0800,0.0800,0.1000,0.1100,0.0800,0.0800,0.0800,0.0800,0.0710,0.0800,0.0800,0.0700,0.0900,0.0800,0.0900,0.0900,0.0900
1995/02/01,0.0900,0.0960,0.0900,0.0900,0.0900,0.0900,0.1000,0.0800,0.0700,0.0900,0.0900,0.0760,0.1000,0.0970,0.0900,0.0900,0.0900,0.1000,0.0900,0.1000
1995/02/02,0.1100,0.1090,0.0800,0.1100,0.1100,0.1100,0.1100,0.0900,0.0900,0.1100,0.1000,0.0910,0.1100,0.1130,0.1100,0.0900,0.1100,0.1200,0.1000,0.1200
1995/02/03,0.1200,0.1200,0.1000,0.1200,0.1100,0.1100,0.1200,0.1200,0.1100,0.1200,0.1200,0.1000,0.1300,0.1030,0.1200,0.1100,0.1000,0.1200,0.1100,0.1300
1995/02/04,0.0800,0.1160,0.1100,0.0900,0.0900,0.1100,0.0800,0.1100,0.1100,0.0800,0.0900,0.0990,0.0900,0.1040,0.0800,0.1100,0.0900,0.1100,0.1000,0.1000
1995/02/05,0.1000,0.0990,0.0500,0.0900,0.1000,0.1200,0.1100,0.0800,0.0700,0.0900,0.0900,0.0740,0.1000,0.0890,0.0900,0.0800,0.0900,0.0900,0.0900,0.1100
1995/02/06,0.0800,0.0960,0.0900,0.0700,0.0700,0.0800,0.0900,0.0900,0.0900,0.0600,0.0700,0.0880,0.0900,0.0820,0.0700,0.0900,0.0700,0.0800,0.1000,0.0900
1995/02/07,0.1200,0.1190,0.0700,0.1100,0.1100,0.1000,0.1200,0.0700,0.0900,0.1000,0.0900,0.0920,0.1200,0.1120,0.1100,0.0800,0.1000,0.1100,0.0900,0.1300
1995/02/08,0.1000,0.1050,0.1100,0.0900,0.0900,0.1000,0.0800,0.1100,0.1000,0.0600,0.0700,0.1070,0.0800,0.0990,0.0800,0.1200,0.0700,0.0900,0.1100,0.0900
1995/02/09,0.0800,0.0830,0.0700,0.0700,0.0700,0.0600,0.0900,0.0600,0.0500,0.0700,0.0500,0.0660,0.0900,0.0790,0.0900,0.0700,0.0700,0.0500,0.0800,0.1000
1995/02/10,0.1300,0.1300,0.0700,0.1300,0.1300,0.1000,0.1300,0.0700,0.0700,0.1200,0.1100,0.0720,0.1400,0.1270,0.1300,0.0800,0.1100,0.1300,0.0800,0.1400
1995/02/11,0.1300,0.1310,0.1100,0.1300,0.1300,0.1100,0.1400,0.1100,0.1100,0.1000,0.1100,0.1220,0.1400,0.1220,0.1400,0.1200,0.1200,0.1300,0.1100,0.1500
1995/02/12,0.1100,0.1080,0.1300,0.1000,0.1000,0.1000,0.1100,0.1200,0.1200,0.1000,0.1000,0.1290,0.0800,0.1000,0.1000,0.1300,0.1000,0.1200,0.1200,0.1100
1995/02/13,0.0900,0.0890,0.0800,0.0900,0.0900,0.1000,0.1100,0.0600,0.0500,0.0800,0.0500,0.0980,0.1100,0.0940,0.1000,0.0600,0.0900,0.0900,0.0900,0.1200
1995/02/14,0.1300,0.1230,0.1000,0.0900,0.1000,0.1100,0.0800,0.0800,0.0700,0.0900,0.0600,0.0850,0.1100,0.1240,0.1100,0.0900,0.1100,0.0900,0.0900,0.1100
1995/02/15,0.1400,0.1190,0.1200,0.1200,0.1300,0.1300,0.1000,0.1100,0.1000,0.1200,0.0900,0.1100,0.1000,0.1350,0.1100,0.1100,0.1200,0.1100,0.1100,0.1200
1995/02/16,0.1500,0.1400,0.1200,0.1200,0.1300,0.1100,0.1400,0.1200,0.1100,0.1200,0.0700,0.0910,0.1400,0.1340,0.1400,0.1200,0.1200,0.1100,0.1200,0.1400
1995/02/17,0.1400,0.1410,0.1200,0.1300,0.1300,0.1000,0.1300,0.1300,0.1200,0.1400,0.0800,0.1340,0.1400,0.1410,0.1300,0.1500,0.1300,0.1100,0.1500,0.1400
1995/02/18,0.1300,0.1400,0.1300,0.1400,0.1300,0.1300,0.1400,0.1300,0.1300,0.0600,0.0500,0.1510,0.1300,0.1300,0.1300,0.1300,0.1300,0.1300,0.1400,0.1500
1995/02/19,0.1000,0.1330,0.1400,0.0800,0.0900,0.0900,0.1200,0.1400,0.0900,0.0600,0.0400,0.1300,0.1100,0.1360,0.1100,0.1400,0.0700,0.0500,0.1500,0.1300
1995/02/20,0.1100,0.1070,0.1000,0.0800,0.0800,0.0600,0.0900,0.0800,0.0500,0.0900,0.0700,0.0820,0.0700,0.0820,0.0700,0.0900,0.0800,0.0500,0.1100,0.1000
1995/02/21,0.1000,0.1120,0.1000,0.1300,0.1200,0.1000,0.1200,0.1000,0.0900,0.1100,0.1000,0.0990,0.1300,0.1150,0.1200,0.0900,0.1200,0.1100,0.1000,0.1300
1995/02/22,0.1500,0.1060,0.1200,0.0900,0.1100,0.1000,0.1200,0.1300,0.1100,0.1000,0.0600,0.1210,0.1100,0.1190,0.1100,0.1400,0.1100,0.1000,0.1500,0.1200
1995/02/23,0.1400,0.1350,0.1000,0.1200,0.1300,0.1200,0.1300,0.1200,0.1100,0.1300,0.1100,0.1070,0.1300,0.1390,0.1300,0.1100,0.1400,0.1100,0.1200,0.1400
1995/02/24,0.1400,0.1340,0.1300,0.1300,0.1400,0.1300,0.1300,0.1400,0.1200,0.1400,0.1300,0.1430,0.1400,0.1420,0.1300,0.1300,0.1400,0.1400,0.1300,0.1300
1995/02/25,0.1400,0.1290,0.1500,0.1300,0.1400,0.1100,0.1400,0.1500,0.1500,0.1100,0.0900,0.1440,0.1300,0.1400,0.1400,0.1500,0.1300,0.1500,0.1500,0.1400
1995/02/26,0.1500,0.1320,0.1400,0.1200,0.1300,0.1300,0.1400,0.1300,0.1200,0.1400,0.1100,0.1320,0.1200,0.1490,0.1200,0.1300,0.1500,0.1300,0.1400,0.1000
1995/02/27,0.1600,0.1540,0.1400,0.1300,0.1400,0.1400,0.1400,0.1300,0.1400,0.1400,0.1000,0.1300,0.1300,0.1610,0.1400,0.1200,0.1500,0.1200,0.1300,0.1200
1995/02/28,0.1500,0.1290,0.1100,0.1300,0.1200,0.1500,0.1400,0.1400,0.1500,0.1200,0.0700,0.1370,0.1400,0.1300,0.1300,0.1400,0.1200,0.1200,0.1400,0.1200
1995/03/01,0.1300,0.1330,0.1200,0.1300,0.1200,0.1500,0.1500,0.1200,0.1100,0.1300,0.1400,0.1210,0.1400,0.1180,0.1400,0.1400,0.1100,0.1400,0.1300,0.1400
1995/03/02,0.0700,0.1310,0.1400,0.0900,0.0900,0.1200,0.1400,0.1300,0.1400,0.0900,0.0500,0.1330,0.0900,0.0690,0.0900,0.1600,0.1000,0.1400,0.1600,0.1100
1995/03/03,0.1600,0.1410,0.0600,0.1200,0.1500,0.1200,0.1100,0.1000,0.1000,0.1200,0.0900,0.0830,0.1500,0.1550,0.1600,0.0800,0.1400,0.0900,0.1000,0.1500
1995/03/04,0.1600,0.1510,0.1300,0.1300,0.1500,0.1300,0.1400,0.1500,0.1300,0.1400,0.0900,0.1410,0.1400,0.1630,0.1500,0.1400,0.1500,0.1000,0.1500,0.1400
1995/03/05,0.1700,0.1580,0.1400,0.1300,0.1400,0.1500,0.1400,0.1500,0.1200,0.1100,0.0900,0.1500,0.1500,0.1670,0.1400,0.1500,0.1500,0.1000,0.1200,0.1400
1995/03/06,0.1700,0.1630,0.1200,0.1400,0.1500,0.1500,0.1500,0.1500,0.1300,0.1400,0.1100,0.1300,0.1500,0.1450,0.1500,0.1400,0.1400,0.1100,0.1600,0.1500
1995/03/07,0.1700,0.1580,0.1300,0.1200,0.1400,0.1600,0.1500,0.1300,0.1300,0.1400,0.1000,0.1400,0.1300,0.1590,0.1400,0.1500,0.1600,0.1300,0.1400,0.1300
1995/03/08,0.1300,0.1520,0.1300,0.1200,0.1000,0.1600,0.1500,0.1600,0.1400,0.1300,0.1000,0.1380,0.1400,0.1380,0.0900,0.1300,0.1300,0.1100,0.1400,0.1500
1995/03/09,0.1200,0.1420,0.1500,0.1000,0.1500,0.1300,0.1100,0.1500,0.1400,0.1100,0.1000,0.1480,0.1100,0.1490,0.1200,0.1500,0.1100,0.1400,0.1900,0.0900
1995/03/10,0.1400,0.1160,0.0900,0.0900,0.1500,0.0900,0.1300,0.1200,0.1100,0.1000,0.0700,0.1070,0.1200,0.1310,0.1200,0.1000,0.1200,0.0700,0.1100,0.1200
1995/03/11,0.1500,0.1300,0.1000,0.1200,0.1200,0.1100,0.1300,0.1200,0.1100,0.1300,0.0800,0.1160,0.1300,0.1390,0.1300,0.1000,0.1400,0.0900,0.1100,0.1100
1995/03/12,0.1600,0.1410,0.1000,0.1400,0.1400,0.1300,0.1300,0.1200,0.1300,0.1400,0.1000,0.1210,0.1100,0.1500,0.1300,0.1100,0.1500,0.1100,0.1100,0.1100
1995/03/13,0.1500,0.1350,0.1000,0.1100,0.1300,0.1400,0.1200,0.1500,0.1500,0.1400,0.1000,0.1220,0.1200,0.1520,0.1300,0.1400,0.1600,0.1100,0.1200,0.1200
1995/03/14,0.1800,0.1540,0.1000,0.1300,0.1400,0.1500,0.1500,0.1500,0.1400,0.1500,0.1100,0.1330,0.1200,0.1570,0.1400,0.1400,0.1600,0.1200,0.1600,0.1100
1995/03/15,0.1600,0.1510,0.1200,0.1400,0.1500,0.1300,0.1300,0.1500,0.1400,0.1100,0.0800,0.1360,0.1400,0.1650,0.1400,0.1500,0.1600,0.0900,0.1600,0.1200
1995/03/16,0.1700,0.1670,0.1400,0.1300,0.1700,0.1600,0.1500,0.1500,0.1300,0.1600,0.1000,0.1370,0.1600,0.1570,0.1700,0.1600,0.1500,0.1200,0.1600,0.1500
1995/03/17,0.1600,0.1410,0.1500,0.0800,0.1700,0.1100,0.1100,0.1400,0.1600,0.1200,0.0800,0.1540,0.1000,0.1330,0.1200,0.1600,0.1200,0.0900,0.1600,0.1100
1995/03/18,0.1300,0.1260,0.1200,0.1100,0.1100,0.1200,0.1200,0.1500,0.1400,0.1500,0.1200,0.1230,0.1400,0.1210,0.1400,0.1000,0.1400,0.1300,0.1100,0.1300
1995/03/19,0.1600,0.1410,0.1000,0.1000,0.1300,0.1200,0.1300,0.1300,0.1500,0.1300,0.0700,0.1120,0.1400,0.1420,0.1500,0.1400,0.1500,0.1100,0.1400,0.1400
1995/03/20,0.1800,0.1690,0.1300,0.1500,0.1700,0.1600,0.1500,0.1600,0.1500,0.1700,0.1100,0.1430,0.1500,0.1790,0.1700,0.1400,0.1800,0.1300,0.1300,0.1500
1995/03/21,0.1800,0.1930,0.1700,0.1900,0.1900,0.1600,0.1600,0.1900,0.1700,0.1800,0.1700,0.1690,0.1800,0.1780,0.1800,0.1800,0.1800,0.1700,0.1800,0.1800
1995/03/22,0.1900,0.1770,0.1700,0.1700,0.1700,0.1700,0.1800,0.1700,0.1400,0.1800,0.1700,0.1720,0.1800,0.1490,0.1800,0.1700,0.1600,0.1500,0.2000,0.1900
1995/03/23,0.1700,0.1750,0.1700,0.1800,0.1600,0.1600,0.1900,0.1500,0.1500,0.1700,0.1700,0.1500,0.1900,0.1570,0.1800,0.1700,0.1600,0.1800,0.1900,0.1900
1995/03/24,0.1700,0.1430,0.1500,0.1600,0.1800,0.1600,0.1600,0.1700,0.1800,0.1400,0.1000,0.1570,0.1800,0.1810,0.1500,0.1600,0.1900,0.1500,0.1800,0.1700
1995/03/25,0.1600,0.1560,0.1000,0.1400,0.1400,0.1300,0.1500,0.2100,0.1800,0.1500,0.0800,0.1710,0.1300,0.1860,0.1500,0.1800,0.1600,0.1000,0.1800,0.1400
1995/03/26,0.1900,0.1730,0.1300,0.1500,0.1700,0.1600,0.1600,0.1900,0.2000,0.1800,0.1100,0.1580,0.1300,0.1900,0.1600,0.1700,0.1800,0.1200,0.1300,0.1200
1995/03/27,0.2000,0.1930,0.1500,0.2000,0.1900,0.1900,0.1800,0.1800,0.1800,0.1800,0.1700,0.1640,0.1800,0.1890,0.1800,0.1600,0.1800,0.1900,0.1400,0.1700
1995/03/28,0.1800,0.1850,0.1900,0.1800,0.1700,0.1400,0.1900,0.1600,0.1500,0.1900,0.1800,0.1890,0.1900,0.1630,0.1700,0.1900,0.1600,0.1700,0.1900,0.1900
1995/03/29,0.2000,0.1890,0.1900,0.1500,0.1800,0.1800,0.1700,0.2000,0.1700,0.1700,0.1300,0.1810,0.1600,0.1850,0.1900,0.1900,0.1700,0.1300,0.1500,0.1600
1995/03/30,0.1900,0.1960,0.1500,0.1500,0.1900,0.1800,0.1900,0.1700,0.1400,0.1900,0.1200,0.1670,0.2000,0.1940,0.1800,0.1700,0.1800,0.1300,0.1500,0.2100
1995/03/31,0.1900,0.1860,0.1700,0.1100,0.1200,0.1800,0.1900,0.1900,0.1900,0.0900,0.1000,0.1850,0.1900,0.1700,0.1700,0.1900,0.1100,0.1100,0.1800,0.1900
1995/04/01,0.1600,0.0780,0.1100,0.1100,0.1000,0.1400,0.1200,0.0800,0.1000,0.1500,0.1000,0.1180,0.0700,0.1430,0.1000,0.1500,0.1300,0.1000,0.1500,0.0900
1995/04/02,0.1800,0.1300,0.1400,0.1400,0.1500,0.1500,0.1300,0.1600,0.2000,0.1700,0.1400,0.1280,0.1300,0.1540,0.1500,0.1300,0.1600,0.1300,0.1400,0.1500
1995/04/03,0.2000,0.1940,0.1400,0.1700,0.1800,0.1800,0.1800,0.1900,0.2000,0.1900,0.1600,0.1550,0.1800,0.1940,0.1800,0.1600,0.1900,0.1600,0.1500,0.1800
1995/04/04,0.1900,0.1930,0.1500,0.1800,0.1900,0.1900,0.1600,0.1900,0.1800,0.2000,0.1400,0.1690,0.1800,0.1920,0.1700,0.1700,0.1800,0.1500,0.1300,0.1500
1995/04/05,0.2000,0.1520,0.1700,0.1000,0.0900,0.1200,0.1500,0.1900,0.1900,0.1000,0.0800,0.1690,0.1300,0.1510,0.1100,0.1800,0.1000,0.1000,0.1600,0.1500
1995/04/06,0.1700,0.1570,0.0800,0.1300,0.1500,0.1100,0.1200,0.0900,0.1000,0.0800,0.0800,0.0870,0.1400,0.1590,0.1500,0.1100,0.1200,0.1100,0.1100,0.1500
1995/04/07,0.1400,0.1550,0.1500,0.1200,0.1200,0.1000,0.1400,0.1300,0.0900,0.1700,0.1000,0.1610,0.1500,0.1500,0.1400,0.1700,0.1700,0.0800,0.1700,0.1500
1995/04/08,0.2100,0.1850,0.1800,0.1500,0.1600,0.1800,0.1500,0.1700,0.1800,0.1900,0.1200,0.1290,0.1400,0.1950,0.1800,0.1400,0.2000,0.1500,0.1400,0.1500
1995/04/09,0.2100,0.2000,0.1800,0.1700,0.1800,0.1800,0.1700,0.2000,0.1800,0.2000,0.1300,0.1660,0.1700,0.2070,0.2000,0.1800,0.2100,0.1400,0.1700,0.1700
1995/04/10,0.2200,0.2090,0.1800,0.1800,0.1900,0.1900,0.1800,0.2100,0.2000,0.2000,0.1200,0.1810,0.1800,0.2180,0.1900,0.1900,0.2000,0.1600,0.1800,0.1800
1995/04/11,0.1800,0.1820,0.1500,0.1300,0.1500,0.2000,0.1600,0.2000,0.2100,0.1700,0.1100,0.1840,0.1500,0.1890,0.1700,0.1900,0.1800,0.1500,0.1800,0.1200
1995/04/12,0.1600,0.1610,0.1500,0.1300,0.1300,0.1700,0.1600,0.1900,0.2100,0.1600,0.1000,0.1520,0.1400,0.1740,0.1400,0.1600,0.1300,0.1300,0.1700,0.1100
1995/04/13,0.1800,0.1980,0.1300,0.2100,0.2000,0.2100,0.1900,0.1500,0.2100,0.2100,0.1800,0.1490,0.2100,0.2030,0.1800,0.1900,0.1800,0.1900,0.1800,0.2100
1995/04/14,0.2100,0.1850,0.2100,0.1700,0.1900,0.2100,0.1900,0.2200,0.2100,0.1700,0.1300,0.2090,0.1800,0.2070,0.1800,0.2100,0.1900,0.1600,0.2400,0.1800
1995/04/15,0.2300,0.2090,0.2000,0.1800,0.2000,0.2200,0.1800,0.2000,0.2100,0.2300,0.1700,0.1800,0.1900,0.2220,0.2000,0.1900,0.2100,0.1700,0.1500,0.1700
1995/04/16,0.2400,0.2280,0.2100,0.2000,0.2200,0.2200,0.2000,0.2300,0.2200,0.2400,0.1700,0.1970,0.2100,0.2240,0.2200,0.2000,0.2200,0.1800,0.1900,0.2000
1995/04/17,0.2400,0.2230,0.1700,0.2300,0.2200,0.2300,0.2200,0.2300,0.2300,0.2400,0.1900,0.2010,0.2200,0.2310,0.2100,0.2100,0.2300,0.2200,0.2200,0.2100
1995/04/18,0.2500,0.2430,0.2300,0.2400,0.2300,0.2300,0.2000,0.2300,0.2300,0.2500,0.1600,0.2230,0.2400,0.2310,0.2200,0.2300,0.2300,0.1800,0.2100,0.2000
1995/04/19,0.2500,0.2340,0.2200,0.2000,0.2300,0.2400,0.2200,0.2300,0.2300,0.2500,0.1500,0.2200,0.2300,0.2390,0.2200,0.2300,0.2400,0.2100,0.1700,0.2100
1995/04/20,0.2400,0.2380,0.2500,0.2300,0.2300,0.2300,0.2100,0.2400,0.2300,0.2400,0.2000,0.2200,0.2300,0.2220,0.2100,0.2300,0.2200,0.2200,0.2100,0.1800
1995/04/21,0.2300,0.2300,0.2200,0.2100,0.2000,0.2200,0.2200,0.2300,0.2300,0.2200,0.1800,0.2040,0.2300,0.2270,0.2200,0.2300,0.2100,0.0900,0.2200,0.2000
1995/04/22,0.2400,0.2400,0.2200,0.2100,0.2300,0.2200,0.2200,0.2300,0.2200,0.2600,0.1700,0.2050,0.2200,0.2370,0.2200,0.2300,0.2400,0.1700,0.2100,0.2000
1995/04/23,0.2400,0.2440,0.2300,0.2100,0.2400,0.2100,0.2100,0.2500,0.2400,0.2300,0.2100,0.2190,0.2300,0.2290,0.2200,0.2300,0.2200,0.2100,0.2600,0.2400
1995/04/24,0.1900,0.2210,0.2300,0.1700,0.1600,0.2100,0.2000,0.2000,0.2100,0.1800,0.1700,0.2130,0.2200,0.1780,0.1900,0.2400,0.1900,0.1500,0.2500,0.2100
1995/04/25,0.1500,0.1750,0.2100,0.1500,0.1400,0.1800,0.1600,0.2100,0.1900,0.1700,0.1300,0.2530,0.1400,0.2070,0.1500,0.2200,0.1700,0.1900,0.2400,0.1300
1995/04/26,0.1900,0.1610,0.2100,0.1500,0.1500,0.1900,0.1300,0.1700,0.1600,0.2000,0.1300,0.1560,0.1200,0.1900,0.1600,0.1500,0.1900,0.1900,0.1200,0.1100
1995/04/27,0.2300,0.2050,0.1800,0.1700,0.1800,0.1900,0.2100,0.1600,0.1800,0.2200,0.1400,0.1410,0.1800,0.2170,0.2200,0.1600,0.2000,0.1500,0.1500,0.2000
1995/04/28,0.1800,0.1800,0.1600,0.1800,0.1700,0.2100,0.1200,0.2100,0.2100,0.2300,0.1300,0.1990,0.1400,0.1890,0.1600,0.2000,0.2100,0.1300,0.2100,0.1200
1995/04/29,0.2400,0.2210,0.2100,0.2000,0.2100,0.2000,0.2000,0.2300,0.2300,0.2400,0.1600,0.1790,0.1900,0.2370,0.2100,0.2000,0.2300,0.1600,0.1800,0.1900
1995/04/30,0.2400,0.2280,0.2200,0.2100,0.2300,0.2200,0.2000,0.2300,0.2200,0.2400,0.1700,0.2010,0.2100,0.2420,0.2300,0.2100,0.2300,0.1800,0.1800,0.1900
1995/05/01,0.2400,0.2380,0.1900,0.2400,0.2500,0.2400,0.2400,0.2500,0.2400,0.2700,0.1800,0.2100,0.2300,0.2550,0.2400,0.2200,0.2500,0.2300,0.2200,0.2100
1995/05/02,0.2300,0.2260,0.2000,0.2400,0.2100,0.2100,0.2100,0.2400,0.2300,0.2300,0.2200,0.2320,0.2400,0.2250,0.2300,0.2400,0.2200,0.2500,0.2600,0.2300
1995/05/03,0.2200,0.2270,0.2200,0.1600,0.1700,0.2400,0.2100,0.2400,0.2600,0.2100,0.1500,0.2030,0.1900,0.2200,0.2100,0.2400,0.2100,0.1600,0.2500,0.2000
1995/05/04,0.2500,0.2520,0.1600,0.1900,0.2400,0.2300,0.2300,0.2200,0.2200,0.2500,0.1400,0.1830,0.2000,0.2370,0.2300,0.2100,0.2100,0.1700,0.1900,0.1900
1995/05/05,0.2500,0.2370,0.2200,0.2400,0.2300,0.2200,0.2100,0.2400,0.2400,0.2600,0.2200,0.2240,0.2400,0.2440,0.2300,0.2400,0.2500,0.2500,0.2400,0.2300
1995/05/06,0.2600,0.2380,0.2300,0.1800,0.2300,0.2000,0.2000,0.2500,0.2500,0.2000,0.1100,0.2250,0.1900,0.2250,0.2200,0.2300,0.2300,0.2200,0.2400,0.1800
1995/05/07,0.2500,0.2260,0.2100,0.1700,0.2000,0.2400,0.2100,0.2400,0.2600,0.2400,0.1300,0.2150,0.1800,0.2390,0.2000,0.2100,0.2400,0.1400,0.1900,0.1900
1995/05/08,0.2600,0.2420,0.2000,0.2200,0.2400,0.2500,0.2200,0.2300,0.2600,0.2600,0.1800,0.2140,0.2100,0.2510,0.2200,0.2300,0.2500,0.2000,0.1900,0.2100
1995/05/09,0.2400,0.2460,0.2000,0.2100,0.2300,0.2300,0.2100,0.2300,0.2400,0.2200,0.1400,0.2210,0.1900,0.2430,0.2400,0.2300,0.2300,0.2200,0.2100,0.1500
1995/05/10,0.2200,0.2290,0.2000,0.2200,0.2100,0.2500,0.2200,0.2400,0.2000,0.2000,0.1800,0.2110,0.2100,0.1980,0.2100,0.2200,0.2200,0.2400,0.2200,0.2100
1995/05/11,0.2200,0.2090,0.2300,0.2300,0.2400,0.1800,0.2100,0.2400,0.2200,0.1900,0.1800,0.1940,0.2500,0.2040,0.2300,0.2300,0.1700,0.2300,0.2300,0.2300
1995/05/12,0.2400,0.2410,0.2500,0.2500,0.2500,0.2100,0.2300,0.2300,0.1900,0.2300,0.2100,0.2410,0.2500,0.2310,0.2400,0.2400,0.2400,0.2200,0.2500,0.2400
1995/05/13,0.2500,0.2340,0.2100,0.2500,0.2500,0.2400,0.2400,0.2300,0.2200,0.2700,0.2400,0.2280,0.2400,0.2450,0.2400,0.2400,0.2500,0.2500,0.2300,0.2300
1995/05/14,0.2500,0.2510,0.2100,0.2500,0.2400,0.2400,0.2300,0.2500,0.2500,0.2800,0.2300,0.2350,0.2400,0.2520,0.2400,0.2500,0.2500,0.2400,0.2500,0.2300
1995/05/15,0.2400,0.2520,0.2600,0.2600,0.2400,0.2300,0.2400,0.2400,0.2500,0.2500,0.2300,0.2270,0.2600,0.2520,0.2300,0.2600,0.2100,0.2500,0.2700,0.2400
1995/05/16,0.2600,0.2560,0.2500,0.2300,0.2300,0.2300,0.2600,0.2300,0.2500,0.2900,0.1900,0.2350,0.2600,0.2400,0.2400,0.2400,0.2300,0.2400,0.2700,0.2600
1995/05/17,0.2700,0.2630,0.2300,0.2400,0.2500,0.2400,0.2600,0.2500,0.2600,0.2800,0.1800,0.2330,0.2200,0.2450,0.2300,0.2700,0.2400,0.2000,0.2600,0.2100
1995/05/18,0.2600,0.2630,0.2400,0.2700,0.2600,0.2400,0.2500,0.2500,0.2600,0.2600,0.2300,0.2340,0.2700,0.2270,0.2400,0.2600,0.2400,0.2600,0.2500,0.2600
1995/05/19,0.2500,0.2610,0.2500,0.2500,0.2600,0.2100,0.2300,0.2400,0.2500,0.2200,0.2200,0.2300,0.2500,0.2170,0.2500,0.2700,0.1800,0.2400,0.2900,0.2400
1995/05/20,0.2200,0.2330,0.2300,0.2100,0.2000,0.1800,0.2100,0.2300,0.2200,0.1900,0.1500,0.2330,0.1700,0.2070,0.2000,0.2600,0.1900,0.2200,0.2900,0.1400
1995/05/21,0.2300,0.2120,0.1900,0.1900,0.1900,0.1900,0.2200,0.2200,0.1800,0.2100,0.1400,0.2100,0.2200,0.2280,0.2300,0.2200,0.2200,0.1200,0.2200,0.2400
1995/05/22,0.2300,0.2080,0.2100,0.2000,0.1900,0.2000,0.2200,0.2500,0.2300,0.2300,0.1800,0.2120,0.2100,0.2300,0.2200,0.2100,0.2300,0.1700,0.2200,0.1900
1995/05/23,0.2200,0.1880,0.1900,0.1900,0.1700,0.1500,0.2100,0.2300,0.2400,0.1900,0.1900,0.2190,0.2000,0.2130,0.2000,0.2100,0.2100,0.1800,0.1900,0.2000
1995/05/24,0.2300,0.2110,0.1700,0.1500,0.1900,0.2200,0.1800,0.2300,0.2400,0.2200,0.1600,0.1990,0.1500,0.2330,0.2100,0.2200,0.2300,0.1400,0.1800,0.2000
1995/05/25,0.2600,0.2470,0.1700,0.2000,0.2200,0.2200,0.2200,0.2500,0.2300,0.2400,0.1700,0.2080,0.2000,0.2540,0.2400,0.2200,0.2500,0.1800,0.2000,0.2100
1995/05/26,0.2500,0.2470,0.2100,0.2100,0.2200,0.2200,0.2300,0.2600,0.2500,0.2700,0.1900,0.2230,0.2100,0.2510,0.2400,0.2400,0.2600,0.1900,0.2200,0.2200
1995/05/27,0.2600,0.2570,0.2200,0.2200,0.2400,0.2000,0.2300,0.2700,0.2500,0.2500,0.1900,0.2300,0.2100,0.2670,0.2400,0.2600,0.2600,0.1900,0.2300,0.2300
1995/05/28,0.2700,0.2640,0.1900,0.2000,0.2200,0.2400,0.2300,0.2600,0.2700,0.2400,0.1400,0.2330,0.2000,0.2710,0.2300,0.2500,0.2600,0.1700,0.2200,0.2000
1995/05/29,0.2700,0.2440,0.2100,0.2200,0.2300,0.2200,0.2300,0.2500,0.2600,0.2500,0.1700,0.2290,0.2100,0.2350,0.2300,0.2500,0.2400,0.1800,0.2600,0.2000
1995/05/30,0.2400,0.2550,0.2100,0.2500,0.2500,0.2400,0.2500,0.2600,0.2300,0.2600,0.2000,0.2300,0.2300,0.2310,0.2400,0.2500,0.2500,0.2100,0.1900,0.2400
1995/05/31,0.2500,0.2550,0.2300,0.2500,0.2400,0.2400,0.2500,0.2700,0.2700,0.2500,0.2100,0.2240,0.2500,0.2540,0.2400,0.2600,0.2700,0.2100,0.2300,0.2500
1995/06/01,0.2500,0.2350,0.2400,0.2300,0.2200,0.2500,0.2500,0.2700,0.2500,0.2500,0.1600,0.2390,0.2200,0.2460,0.2300,0.2600,0.2400,0.1900,0.2500,0.2200
1995/06/02,0.2500,0.2330,0.2100,0.1900,0.1700,0.2100,0.2300,0.2700,0.2300,0.2000,0.1600,0.2240,0.1400,0.2210,0.1800,0.2300,0.1700,0.1700,0.2200,0.1700
1995/06/03,0.1900,0.1850,0.1600,0.2200,0.2000,0.2100,0.1900,0.1800,0.2400,0.2000,0.1700,0.1550,0.2000,0.2260,0.1900,0.1800,0.2200,0.1600,0.1800,0.2000
1995/06/04,0.1900,0.1880,0.2200,0.1500,0.2000,0.2100,0.1900,0.2200,0.1800,0.1800,0.1400,0.1760,0.1800,0.1780,0.1700,0.2000,0.1500,0.1500,0.2200,0.1800
1995/06/05,0.1700,0.1980,0.1900,0.2000,0.2000,0.2100,0.2000,0.1500,0.1300,0.1800,0.1800,0.1590,0.1700,0.1610,0.1800,0.1700,0.1700,0.2100,0.1900,0.1500
1995/06/06,0.2000,0.2240,0.2000,0.2200,0.2200,0.2400,0.1400,0.1700,0.1900,0.2400,0.2300,0.1790,0.2400,0.2040,0.2100,0.2100,0.2300,0.2400,0.2400,0.2600
1995/06/07,0.2300,0.2380,0.2200,0.2400,0.2300,0.2400,0.2500,0.2300,0.2400,0.2400,0.2200,0.2020,0.2500,0.2170,0.2300,0.2500,0.2300,0.2200,0.2700,0.2700
1995/06/08,0.2400,0.2480,0.2300,0.2400,0.2500,0.2400,0.2500,0.2400,0.2200,0.2600,0.2400,0.2020,0.2700,0.2400,0.2400,0.2600,0.2300,0.2400,0.2700,0.2600
1995/06/09,0.2700,0.2630,0.2400,0.2200,0.2200,0.2300,0.2500,0.2500,0.2300,0.2900,0.2100,0.2200,0.2300,0.2490,0.2400,0.2400,0.2400,0.2300,0.2600,0.2300
1995/06/10,0.2700,0.2670,0.2800,0.2300,0.2500,0.2300,0.2600,0.2700,0.2700,0.2700,0.1900,0.2380,0.2300,0.2460,0.2500,0.2700,0.2600,0.2300,0.2600,0.2400
1995/06/11,0.2600,0.2740,0.2300,0.2200,0.2600,0.2300,0.2400,0.2800,0.2800,0.2800,0.1900,0.2300,0.2300,0.2530,0.2500,0.2700,0.2500,0.2000,0.3000,0.2200
1995/06/12,0.2800,0.2270,0.2200,0.2100,0.2000,0.2100,0.2300,0.2700,0.2500,0.2400,0.2000,0.2370,0.2200,0.2260,0.2000,0.2600,0.2200,0.2000,0.2500,0.2400
1995/06/13,0.2000,0.2090,0.2600,0.2000,0.1800,0.1800,0.2100,0.2400,0.2700,0.2300,0.1700,0.2050,0.2300,0.1970,0.1800,0.2500,0.1900,0.2300,0.2400,0.2200
1995/06/14,0.2300,0.2500,0.2000,0.2000,0.2000,0.2100,0.2400,0.2400,0.2400,0.2500,0.1900,0.2270,0.2200,0.2350,0.2300,0.2200,0.2300,0.2300,0.2300,0.2300
1995/06/15,0.2500,0.1990,0.2000,0.1900,0.2000,0.2200,0.2400,0.2300,0.2300,0.2400,0.1600,0.2020,0.2000,0.2300,0.1900,0.2400,0.2300,0.1500,0.1800,0.2100
1995/06/16,0.2500,0.2260,0.1900,0.1600,0.2100,0.2200,0.2000,0.2500,0.2300,0.1800,0.1400,0.1900,0.1700,0.2310,0.2100,0.2200,0.2300,0.1700,0.2100,0.1800
1995/06/17,0.2300,0.2050,0.1800,0.1700,0.1800,0.2100,0.2000,0.2500,0.2200,0.1700,0.1700,0.2120,0.1800,0.2130,0.2000,0.2100,0.2100,0.1500,0.1800,0.2000
1995/06/18,0.2400,0.1970,0.1700,0.1900,0.1800,0.1800,0.2000,0.2200,0.2200,0.2100,0.1800,0.1920,0.2000,0.2050,0.2000,0.1900,0.2000,0.1600,0.1800,0.1900
1995/06/19,0.2500,0.2280,0.1900,0.1900,0.2000,0.2000,0.2300,0.2500,0.2200,0.2300,0.1800,0.2020,0.2200,0.2180,0.2300,0.2000,0.2300,0.1700,0.2100,0.2100
1995/06/20,0.2300,0.2410,0.2200,0.2300,0.2300,0.2500,0.1700,0.2500,0.2300,0.2600,0.1900,0.2050,0.1900,0.2280,0.2200,0.2400,0.2500,0.2100,0.2100,0.1700
1995/06/21,0.2300,0.2150,0.2200,0.2100,0.1900,0.2000,0.2100,0.2500,0.2400,0.2200,0.1700,0.2120,0.2000,0.2180,0.1800,0.2300,0.2100,0.1900,0.2200,0.2000
1995/06/22,0.2400,0.2040,0.1900,0.2000,0.1900,0.0900,0.2300,0.2300,0.2300,0.2100,0.1700,0.1810,0.1900,0.2350,0.2200,0.2100,0.2400,0.2400,0.2000,0.2100
1995/06/23,0.1900,0.1920,0.2100,0.1800,0.1300,0.2000,0.2200,0.2500,0.2200,0.2500,0.2200,0.1830,0.1400,0.2250,0.1400,0.1900,0.2300,0.2300,0.2300,0.1600
1995/06/24,0.2000,0.1690,0.2100,0.1700,0.1300,0.2100,0.2400,0.2400,0.2600,0.2500,0.2300,0.1710,0.1900,0.2000,0.1200,0.1700,0.2100,0.2000,0.0700,0.2100
1995/06/25,0.2100,0.2100,0.1600,0.1600,0.1500,0.1300,0.2200,0.2100,0.2200,0.1500,0.1200,0.1060,0.2400,0.1380,0.2300,0.1100,0.0900,0.1500,0.1300,0.2300
1995/06/26,0.2200,0.2200,0.1800,0.1900,0.1700,0.2000,0.2200,0.1300,0.1300,0.2400,0.2100,0.1940,0.2400,0.1950,0.2100,0.2200,0.1900,0.1900,0.2100,0.2400
1995/06/27,0.2200,0.2420,0.1900,0.2500,0.2400,0.2100,0.2400,0.2100,0.2200,0.2500,0.2200,0.1890,0.2600,0.2330,0.2400,0.2200,0.2400,0.2200,0.2200,0.2400
1995/06/28,0.2200,0.2270,0.2200,0.2100,0.2000,0.2000,0.2300,0.2400,0.2400,0.2700,0.2200,0.2150,0.2000,0.2150,0.2200,0.2500,0.2400,0.2100,0.2400,0.2200
1995/06/29,0.2300,0.2300,0.2100,0.2200,0.2200,0.2400,0.2400,0.2500,0.2500,0.2700,0.2000,0.1970,0.2100,0.2390,0.2500,0.2400,0.2400,0.2300,0.2300,0.2100
1995/06/30,0.2500,0.2340,0.2600,0.2200,0.2200,0.2300,0.2300,0.2600,0.2300,0.2600,0.1900,0.2270,0.2100,0.2500,0.2400,0.2400,0.2300,0.2100,0.2100,0.2100
1995/07/01,0.2600,0.2410,0.2500,0.2400,0.2300,0.2400,0.2400,0.2500,0.2200,0.2800,0.2400,0.2270,0.2300,0.2370,0.2500,0.2300,0.2500,0.2400,0.2400,0.2300
1995/07/02,0.2500,0.2300,0.2200,0.2000,0.2100,0.2300,0.2300,0.2600,0.2500,0.2600,0.2200,0.2220,0.2100,0.2120,0.2100,0.2500,0.2300,0.2300,0.2200,0.2300
1995/07/03,0.2800,0.2490,0.2400,0.2500,0.2100,0.2400,0.2700,0.2400,0.2200,0.2400,0.2100,0.2070,0.2400,0.2410,0.2500,0.2300,0.2300,0.2300,0.2500,0.2500
1995/07/04,0.2700,0.2630,0.2300,0.2200,0.2300,0.2300,0.2200,0.2500,0.2600,0.2800,0.1800,0.2250,0.2100,0.2590,0.2500,0.2600,0.2700,0.2300,0.2900,0.2200
1995/07/05,0.2700,0.2660,0.2100,0.2200,0.2200,0.2300,0.2400,0.2500,0.2300,0.2800,0.1800,0.2320,0.2200,0.2540,0.2200,0.2300,0.2600,0.1900,0.2200,0.2200
1995/07/06,0.2700,0.2660,0.2300,0.2200,0.2300,0.2300,0.2300,0.2700,0.2500,0.2700,0.1800,0.2220,0.2200,0.2440,0.2400,0.2500,0.2400,0.1900,0.2400,0.2200
1995/07/07,0.2600,0.2480,0.2400,0.2200,0.2300,0.2400,0.2200,0.2600,0.2500,0.2700,0.2000,0.2270,0.2100,0.2580,0.2500,0.2600,0.2500,0.2000,0.2100,0.2100
1995/07/08,0.2800,0.2620,0.2500,0.2200,0.2300,0.2500,0.2300,0.2700,0.2400,0.2700,0.2400,0.2430,0.2500,0.2580,0.2500,0.2600,0.2500,0.2400,0.2300,0.2600
1995/07/09,0.2500,0.2610,0.2400,0.2500,0.2400,0.2500,0.2300,0.2700,0.2600,0.2700,0.2400,0.2430,0.2500,0.2420,0.2500,0.2500,0.2500,0.2400,0.2700,0.2200
1995/07/10,0.2500,0.2540,0.2300,0.2600,0.2400,0.2500,0.2300,0.2600,0.2700,0.2800,0.2100,0.2210,0.2700,0.2310,0.2400,0.2800,0.2400,0.2000,0.2500,0.2600
1995/07/11,0.2600,0.2280,0.2200,0.2200,0.2300,0.2300,0.2100,0.2500,0.2400,0.2800,0.1900,0.2210,0.2400,0.2500,0.2100,0.2600,0.2200,0.2200,0.2300,0.2300
1995/07/12,0.2700,0.2540,0.2100,0.2000,0.1800,0.2100,0.2300,0.2300,0.2600,0.2400,0.1900,0.2380,0.2100,0.2500,0.2200,0.2400,0.2500,0.2300,0.2300,0.2300
1995/07/13,0.2700,0.2540,0.1900,0.2100,0.2000,0.2200,0.2100,0.2400,0.2300,0.2300,0.1800,0.2070,0.2100,0.2450,0.2400,0.2200,0.2500,0.2000,0.2000,0.2200
1995/07/14,0.2800,0.2540,0.2100,0.2000,0.2000,0.2500,0.2100,0.2500,0.2300,0.2500,0.1900,0.2070,0.2100,0.2490,0.2300,0.2200,0.2600,0.2100,0.1200,0.2200
1995/07/15,0.2600,0.2520,0.1800,0.2100,0.2300,0.2500,0.2200,0.2600,0.2400,0.2600,0.1800,0.2170,0.2000,0.2490,0.2500,0.2100,0.2500,0.2200,0.2100,0.2200
1995/07/16,0.1700,0.2520,0.2600,0.2300,0.2200,0.2400,0.2300,0.2600,0.2400,0.2900,0.2000,0.2320,0.2000,0.2520,0.2600,0.2400,0.2500,0.2200,0.1900,0.2300
1995/07/17,0.2000,0.2410,0.2200,0.1600,0.1500,0.2200,0.1700,0.2500,0.2400,0.1900,0.1600,0.2320,0.1600,0.1870,0.1300,0.2500,0.1300,0.1600,0.2100,0.2000
1995/07/18,0.2000,0.1850,0.1200,0.1900,0.1700,0.1800,0.1500,0.1500,0.1300,0.2200,0.1800,0.1370,0.1900,0.1880,0.1800,0.2000,0.2000,0.1600,0.1300,0.1900
1995/07/19,0.2400,0.2350,0.2200,0.2100,0.2200,0.2300,0.2000,0.2200,0.2100,0.2400,0.1900,0.1570,0.2200,0.2430,0.2300,0.1800,0.2400,0.1900,0.1800,0.2300
1995/07/20,0.2500,0.2260,0.2800,0.2300,0.2500,0.2500,0.1700,0.2500,0.2400,0.2800,0.1900,0.2230,0.2500,0.2490,0.2500,0.2400,0.2600,0.2000,0.2300,0.2100
1995/07/21,0.2100,0.2070,0.2400,0.2200,0.1900,0.2400,0.1700,0.2600,0.2500,0.2700,0.2300,0.2260,0.2200,0.2480,0.2000,0.2600,0.2000,0.2400,0.2200,0.2100
1995/07/22,0.2100,0.2020,0.2200,0.2000,0.2000,0.2400,0.2100,0.2100,0.2300,0.2300,0.2000,0.1800,0.2300,0.2180,0.2000,0.2300,0.2100,0.2300,0.2300,0.2200
1995/07/23,0.2300,0.2480,0.2700,0.2300,0.2300,0.2300,0.2100,0.2500,0.2200,0.2500,0.2300,0.1880,0.2200,0.2250,0.2300,0.2300,0.2300,0.2300,0.2300,0.2300
1995/07/24,0.2400,0.2370,0.2400,0.2300,0.2400,0.2400,0.2300,0.2300,0.2400,0.2500,0.2400,0.2200,0.2300,0.2390,0.2400,0.2500,0.2400,0.2400,0.2800,0.2300
1995/07/25,0.2100,0.2560,0.2400,0.2200,0.2000,0.2000,0.2400,0.2500,0.2400,0.2300,0.2000,0.2360,0.2100,0.2440,0.2200,0.2700,0.2100,0.2200,0.2800,0.2100
1995/07/26,0.2200,0.2100,0.1900,0.2000,0.2100,0.2100,0.2000,0.2300,0.2300,0.2200,0.1800,0.1800,0.2200,0.2200,0.2200,0.2500,0.2000,0.1900,0.2500,0.2100
1995/07/27,0.2100,0.1930,0.2500,0.1800,0.1600,0.1600,0.1900,0.2200,0.2300,0.2200,0.1700,0.1930,0.2000,0.2130,0.1700,0.2200,0.2100,0.1900,0.2100,0.1800
1995/07/28,0.2200,0.2170,0.2100,0.2000,0.1800,0.2000,0.1700,0.2300,0.2100,0.2100,0.1800,0.1630,0.2000,0.2240,0.2000,0.2100,0.2100,0.1900,0.1900,0.2000
1995/07/29,0.2300,0.1920,0.1900,0.1600,0.1600,0.2200,0.1800,0.2200,0.2100,0.2100,0.1500,0.1730,0.1700,0.2300,0.1800,0.2200,0.2200,0.1900,0.2000,0.1600
1995/07/30,0.2300,0.2210,0.1700,0.1800,0.1800,0.2000,0.1500,0.2000,0.2100,0.2200,0.1600,0.1640,0.1700,0.2310,0.2000,0.1400,0.2100,0.1500,0.1000,0.1700
1995/07/31,0.2200,0.2500,0.1700,0.1600,0.1800,0.2000,0.1700,0.2200,0.2200,0.2200,0.1800,0.1740,0.1600,0.2230,0.2000,0.2000,0.2100,0.1500,0.2000,0.1600
1995/08/01,0.2000,0.1820,0.1800,0.1800,0.1500,0.1400,0.1800,0.2300,0.2100,0.1900,0.1900,0.1900,0.1800,0.2080,0.1800,0.2100,0.2100,0.1600,0.2000,0.1600
1995/08/02,0.1800,0.1460,0.1300,0.1400,0.1200,0.1300,0.1500,0.2300,0.2000,0.1500,0.1500,0.1650,0.1700,0.1610,0.1200,0.2000,0.1700,0.1600,0.1400,0.1900
1995/08/03,0.1300,0.1540,0.1200,0.1800,0.1700,0.1100,0.1700,0.1600,0.1500,0.1800,0.1500,0.0660,0.1400,0.1890,0.1500,0.1400,0.2100,0.1700,0.1600,0.1500
1995/08/04,0.2300,0.2070,0.1500,0.1900,0.2000,0.2100,0.1600,0.2000,0.1800,0.1900,0.1300,0.1540,0.1900,0.2190,0.2000,0.1800,0.2100,0.1600,0.2200,0.1800
1995/08/05,0.2200,0.2220,0.1900,0.1900,0.2000,0.2100,0.2100,0.2200,0.2100,0.2100,0.1700,0.1780,0.1900,0.2320,0.2000,0.1900,0.2200,0.1600,0.1900,0.1800
1995/08/06,0.2300,0.2170,0.1900,0.2000,0.2200,0.2200,0.2100,0.2300,0.2200,0.2200,0.1900,0.1930,0.2000,0.2310,0.2300,0.2100,0.2200,0.1900,0.2100,0.1900
1995/08/07,0.2400,0.2390,0.2000,0.2100,0.2200,0.2200,0.2300,0.2500,0.2400,0.2300,0.2200,0.2150,0.2100,0.2370,0.2200,0.2400,0.2300,0.2000,0.2300,0.2000
1995/08/08,0.2300,0.2310,0.2200,0.2000,0.2200,0.2300,0.2200,0.2500,0.2400,0.1900,0.1700,0.2140,0.2500,0.2070,0.2200,0.2400,0.2000,0.1800,0.2200,0.2400
1995/08/09,0.2100,0.1720,0.1900,0.1700,0.1700,0.1600,0.2300,0.2100,0.2100,0.1800,0.1400,0.2020,0.1900,0.2060,0.1900,0.2300,0.2000,0.1600,0.2300,0.1800
1995/08/10,0.2400,0.2220,0.1700,0.1800,0.1600,0.1600,0.1700,0.2100,0.2100,0.1900,0.1600,0.1930,0.2100,0.2170,0.2100,0.2000,0.2000,0.1500,0.1300,0.2100
1995/08/11,0.2300,0.2280,0.2000,0.2000,0.2100,0.2200,0.2000,0.2200,0.2000,0.2200,0.1800,0.1850,0.2000,0.2310,0.2200,0.2000,0.2300,0.1900,0.1300,0.2000
1995/08/12,0.2400,0.2090,0.2000,0.1900,0.2100,0.2200,0.2100,0.2400,0.2200,0.2200,0.1800,0.2050,0.1800,0.2230,0.2100,0.2100,0.2100,0.1700,0.1800,0.1900
1995/08/13,0.2400,0.2310,0.1900,0.2000,0.2100,0.2200,0.2000,0.2400,0.2200,0.2400,0.1900,0.1810,0.2100,0.2370,0.2200,0.2100,0.2300,0.2000,0.2300,0.2100
1995/08/14,0.2400,0.2270,0.2000,0.2200,0.2300,0.2400,0.2100,0.2400,0.2200,0.2400,0.2200,0.2030,0.2100,0.2450,0.2400,0.2100,0.2300,0.2100,0.2100,0.2000
1995/08/15,0.2500,0.2360,0.2600,0.2000,0.2200,0.2100,0.2200,0.2300,0.2400,0.2100,0.1700,0.2240,0.2100,0.2430,0.2100,0.2300,0.2600,0.2200,0.1900,0.2200
1995/08/16,0.2400,0.2310,0.2600,0.1800,0.2000,0.1900,0.1900,0.2700,0.2400,0.2100,0.1800,0.2230,0.1900,0.2310,0.2200,0.2200,0.2300,0.2000,0.2100,0.2000
1995/08/17,0.2300,0.2370,0.2500,0.2300,0.2400,0.2200,0.2300,0.2300,0.2400,0.2200,0.1900,0.2010,0.2300,0.2310,0.2200,0.2100,0.2200,0.2100,0.2200,0.2300
1995/08/18,0.2300,0.2310,0.2000,0.2100,0.2100,0.2300,0.2000,0.2300,0.2300,0.2300,0.2100,0.2130,0.2100,0.2310,0.2200,0.2300,0.2300,0.2000,0.2400,0.2200
1995/08/19,0.2200,0.2120,0.2700,0.2000,0.2000,0.2300,0.2200,0.2500,0.2300,0.1900,0.1900,0.2090,0.1900,0.2240,0.2200,0.2300,0.2200,0.2000,0.2400,0.2000
1995/08/20,0.1800,0.2240,0.1900,0.1500,0.1600,0.1300,0.2000,0.2400,0.2300,0.1300,0.1800,0.1990,0.1900,0.1800,0.2100,0.2100,0.1700,0.1700,0.2200,0.1900
1995/08/21,0.2300,0.1940,0.1200,0.1500,0.1500,0.1600,0.2000,0.1900,0.1600,0.1800,0.1200,0.1540,0.1800,0.1890,0.1800,0.2100,0.1700,0.1200,0.2100,0.1900
1995/08/22,0.2200,0.2130,0.1600,0.1700,0.1800,0.1800,0.2200,0.1900,0.1900,0.1700,0.1400,0.1690,0.1800,0.1980,0.2000,0.1700,0.1900,0.1700,0.1600,0.1900
1995/08/23,0.1800,0.1840,0.1700,0.1300,0.1300,0.1700,0.1600,0.1900,0.1700,0.1600,0.1200,0.1850,0.1500,0.1780,0.1400,0.1900,0.1800,0.1700,0.1800,0.1800
1995/08/24,0.1700,0.1090,0.1500,0.1400,0.1100,0.1100,0.1700,0.1800,0.1700,0.1100,0.1200,0.1460,0.1400,0.1460,0.1200,0.1500,0.1100,0.1500,0.1200,0.1300
1995/08/25,0.1600,0.1450,0.1700,0.1600,0.1500,0.1300,0.0900,0.1300,0.0900,0.1300,0.1200,0.0880,0.1400,0.1470,0.1600,0.1600,0.1400,0.1500,0.2100,0.1300
1995/08/26,0.1400,0.1300,0.0900,0.1800,0.1200,0.1800,0.1700,0.1600,0.1300,0.1400,0.1700,0.1440,0.2000,0.1680,0.1700,0.1600,0.1800,0.1800,0.1800,0.1900
1995/08/27,0.1400,0.1840,0.1600,0.1800,0.1700,0.1500,0.1900,0.1900,0.1500,0.1800,0.1700,0.1320,0.2000,0.1630,0.1900,0.1500,0.1800,0.1800,0.1500,0.2000
1995/08/28,0.1900,0.1930,0.1600,0.1900,0.1700,0.1800,0.1700,0.1800,0.1600,0.1700,0.1800,0.1240,0.2000,0.1780,0.2000,0.1900,0.1800,0.1500,0.2200,0.2000
1995/08/29,0.1500,0.1920,0.1800,0.1300,0.1000,0.1100,0.1800,0.2000,0.1700,0.1300,0.1100,0.1940,0.1700,0.1620,0.1300,0.2300,0.1400,0.1400,0.2200,0.1900
1995/08/30,0.1900,0.1200,0.1100,0.1200,0.1100,0.1300,0.1600,0.1700,0.1600,0.1600,0.1500,0.1260,0.1600,0.1560,0.1200,0.1300,0.1700,0.1200,0.1600,0.1600
1995/08/31,0.1700,0.1450,0.1300,0.1400,0.1100,0.1500,0.1900,0.1800,0.1800,0.1500,0.1300,0.1330,0.1500,0.1160,0.1700,0.1500,0.1600,0.1000,0.1600,0.1700
1995/09/01,0.1600,0.1350,0.1600,0.1600,0.1300,0.1300,0.1900,0.1700,0.1700,0.1600,0.1200,0.1340,0.1800,0.1310,0.1300,0.1600,0.1500,0.1100,0.1900,0.1700
1995/09/02,0.1900,0.1910,0.1800,0.1700,0.1700,0.1800,0.1900,0.1900,0.1800,0.1900,0.1500,0.1300,0.1600,0.1960,0.1900,0.1600,0.2000,0.1600,0.1700,0.1600
1995/09/03,0.1800,0.1720,0.1500,0.1500,0.1500,0.1500,0.1700,0.2000,0.2000,0.1700,0.1200,0.1740,0.1800,0.1890,0.1800,0.1900,0.1800,0.1200,0.1600,0.1600
1995/09/04,0.1900,0.1760,0.1700,0.1400,0.1400,0.1700,0.1900,0.2100,0.2100,0.1700,0.1300,0.1690,0.1700,0.1810,0.1700,0.1600,0.1900,0.1400,0.2000,0.2000
1995/09/05,0.1900,0.1480,0.1000,0.1300,0.1000,0.1300,0.1900,0.1900,0.2100,0.0900,0.1200,0.1680,0.1900,0.1590,0.1800,0.1500,0.1200,0.1200,0.1600,0.2100
1995/09/06,0.1900,0.1420,0.1500,0.1600,0.1500,0.1600,0.1600,0.1400,0.0900,0.1500,0.1300,0.1610,0.1700,0.1730,0.1700,0.1700,0.1700,0.1400,0.2000,0.1700
1995/09/07,0.1200,0.1370,0.1400,0.1600,0.1400,0.1600,0.1700,0.1800,0.1500,0.1600,0.1500,0.1510,0.1900,0.1560,0.1400,0.1800,0.1500,0.1400,0.1700,0.1800
1995/09/08,0.1800,0.1760,0.1600,0.1500,0.1600,0.1600,0.1600,0.1800,0.1600,0.1600,0.1400,0.1310,0.1800,0.1800,0.1900,0.1700,0.1800,0.1300,0.1900,0.1700
1995/09/09,0.1800,0.1650,0.1500,0.1700,0.1500,0.1800,0.1700,0.1900,0.1700,0.1700,0.1400,0.1560,0.1700,0.1770,0.1800,0.1700,0.1900,0.1500,0.1900,0.1800
1995/09/10,0.1800,0.1800,0.1700,0.1600,0.1700,0.1900,0.1700,0.2100,0.1800,0.1800,0.1600,0.1550,0.1700,0.1970,0.1800,0.1700,0.1900,0.1600,0.1800,0.1800
1995/09/11,0.1900,0.1720,0.1600,0.1600,0.1600,0.1600,0.1800,0.1900,0.1800,0.1700,0.1500,0.1730,0.1800,0.1770,0.1800,0.1800,0.1900,0.1400,0.2100,0.1700
1995/09/12,0.1900,0.1600,0.1600,0.1500,0.1600,0.1600,0.1500,0.1900,0.1800,0.1500,0.1300,0.1490,0.1800,0.1800,0.1700,0.1700,0.1700,0.1400,0.1600,0.1700
1995/09/13,0.2000,0.1840,0.1500,0.1600,0.1500,0.1800,0.1700,0.1900,0.1700,0.1800,0.1500,0.1220,0.1700,0.1970,0.1900,0.1800,0.1900,0.1500,0.1700,0.1600
1995/09/14,0.1900,0.1830,0.1900,0.1600,0.1900,0.1900,0.1800,0.1900,0.1800,0.1900,0.1600,0.1540,0.1700,0.2000,0.1900,0.1800,0.1900,0.1600,0.1900,0.1600
1995/09/15,0.1800,0.1720,0.1600,0.1700,0.1600,0.1700,0.1900,0.2000,0.1900,0.1600,0.1300,0.1500,0.1700,0.1930,0.1800,0.1900,0.1900,0.1400,0.2000,0.1800
1995/09/16,0.1900,0.1670,0.1800,0.1500,0.1800,0.1600,0.1700,0.2000,0.1900,0.1600,0.1400,0.1650,0.1700,0.1820,0.1600,0.1700,0.1800,0.1300,0.2000,0.1600
1995/09/17,0.1800,0.1700,0.1700,0.1800,0.1700,0.1700,0.1800,0.2000,0.1600,0.1800,0.1700,0.1550,0.1700,0.1810,0.1900,0.1600,0.1700,0.1700,0.1800,0.1800
1995/09/18,0.1700,0.1650,0.1600,0.1600,0.1600,0.1500,0.1700,0.1900,0.1600,0.1600,0.1300,0.1430,0.1800,0.1810,0.1900,0.1800,0.1700,0.1700,0.2000,0.1900
1995/09/19,0.1900,0.1580,0.1600,0.1500,0.1600,0.1600,0.1600,0.2000,0.1700,0.1500,0.1200,0.2050,0.1700,0.1860,0.1800,0.1900,0.1700,0.1500,0.2000,0.1600
1995/09/20,0.1900,0.1720,0.1700,0.1700,0.1700,0.1600,0.1800,0.2000,0.1900,0.1500,0.1400,0.1830,0.1800,0.1960,0.1800,0.1800,0.1800,0.0900,0.2000,0.1900
1995/09/21,0.1900,0.1640,0.1700,0.1400,0.1700,0.1500,0.1700,0.1900,0.1900,0.1600,0.1300,0.1700,0.1700,0.1810,0.1800,0.1700,0.1800,0.1400,0.1900,0.1800
1995/09/22,0.1900,0.1750,0.1700,0.1700,0.1700,0.1600,0.1800,0.1900,0.1800,0.1700,0.1600,0.1650,0.1800,0.1790,0.1800,0.1700,0.1800,0.1300,0.1900,0.1600
1995/09/23,0.1900,0.1700,0.1700,0.1600,0.1700,0.1700,0.1700,0.1800,0.1600,0.1700,0.1400,0.1610,0.1700,0.1820,0.1800,0.1700,0.1800,0.1600,0.2000,0.1600
1995/09/24,0.1800,0.1760,0.1400,0.1600,0.1600,0.1100,0.1800,0.1900,0.1900,0.1200,0.1200,0.1700,0.1800,0.1540,0.1900,0.2000,0.1300,0.1400,0.2100,0.1600
1995/09/25,0.1700,0.1460,0.1400,0.1300,0.1500,0.1400,0.1600,0.1400,0.0800,0.1500,0.1300,0.1570,0.1600,0.1530,0.1800,0.1700,0.1700,0.1300,0.1800,0.1600
1995/09/26,0.1800,0.1590,0.1600,0.1700,0.1600,0.1500,0.1800,0.1800,0.1500,0.1600,0.1300,0.1440,0.1800,0.1620,0.1700,0.1600,0.1200,0.1400,0.1900,0.1600
1995/09/27,0.1800,0.1620,0.1500,0.1600,0.1600,0.1400,0.1600,0.1400,0.1500,0.1400,0.1100,0.1730,0.1800,0.1650,0.1800,0.1800,0.1500,0.1400,0.2000,0.1700
1995/09/28,0.1800,0.1420,0.1400,0.1400,0.1100,0.1300,0.1400,0.1400,0.1300,0.1100,0.1100,0.1540,0.1500,0.1610,0.1600,0.1700,0.1400,0.1100,0.1700,0.1300
1995/09/29,0.1700,0.1520,0.1000,0.1400,0.1500,0.1400,0.1800,0.1400,0.1300,0.1300,0.1100,0.1400,0.1400,0.1640,0.1500,0.1400,0.1600,0.1400,0.1700,0.1500
1995/09/30,0.1800,0.1390,0.1400,0.1200,0.1500,0.1400,0.1400,0.1500,0.1400,0.1000,0.1100,0.1390,0.1300,0.1680,0.1600,0.1300,0.1400,0.1000,0.1700,0.1500
1995/10/01,0.1600,0.1380,0.1300,0.1300,0.1000,0.1300,0.1800,0.1500,0.1200,0.1300,0.1100,0.1500,0.1300,0.1330,0.1400,0.1500,0.1200,0.1000,0.1700,0.1500
1995/10/02,0.1600,0.1310,0.1100,0.1000,0.1200,0.1500,0.1500,0.1300,0.1300,0.1400,0.0900,0.1410,0.1200,0.1500,0.1300,0.1200,0.1500,0.1000,0.1500,0.1100
1995/10/03,0.1600,0.1420,0.1300,0.1100,0.1400,0.1400,0.1400,0.1400,0.1500,0.1400,0.0900,0.1360,0.1400,0.1520,0.1600,0.1500,0.1500,0.1000,0.1500,0.1500
1995/10/04,0.1500,0.1370,0.1400,0.1300,0.1300,0.1500,0.1400,0.1400,0.1400,0.1300,0.1000,0.1330,0.1500,0.1500,0.1500,0.1500,0.1400,0.1200,0.1600,0.1400
1995/10/05,0.1400,0.1240,0.1300,0.1200,0.0900,0.1200,0.1200,0.1400,0.1300,0.1400,0.1300,0.1290,0.1200,0.1270,0.1000,0.1400,0.1400,0.1200,0.1500,0.1500
1995/10/06,0.1100,0.1110,0.1200,0.1200,0.0900,0.1000,0.1400,0.1500,0.1600,0.1200,0.0900,0.1060,0.1300,0.0990,0.1200,0.1300,0.1000,0.1100,0.1600,0.1200
1995/10/07,0.1400,0.1430,0.1200,0.1300,0.1300,0.1300,0.1100,0.1400,0.1600,0.1200,0.1200,0.1280,0.1500,0.1280,0.1400,0.1400,0.1200,0.1200,0.1300,0.1400
1995/10/08,0.1300,0.1240,0.1400,0.1000,0.1100,0.1300,0.1400,0.1500,0.1700,0.1300,0.0800,0.1280,0.1200,0.1370,0.1300,0.1400,0.1400,0.1200,0.1600,0.1200
1995/10/09,0.1500,0.1190,0.1200,0.1100,0.1100,0.1000,0.1400,0.1400,0.1500,0.0700,0.0800,0.1090,0.1300,0.1390,0.1300,0.0900,0.1200,0.1200,0.1400,0.1300
1995/10/10,0.1400,0.1100,0.1200,0.0900,0.0800,0.0700,0.1300,0.1300,0.1600,0.0800,0.0700,0.1270,0.1100,0.0910,0.1300,0.1400,0.0600,0.0700,0.1500,0.1300
1995/10/11,0.1500,0.1210,0.0600,0.1000,0.0900,0.1000,0.1400,0.0700,0.0800,0.0900,0.0700,0.0890,0.1400,0.0940,0.1400,0.1200,0.1100,0.0900,0.1300,0.1400
1995/10/12,0.1400,0.1320,0.0900,0.1100,0.1100,0.1100,0.1300,0.1300,0.1000,0.1100,0.0900,0.1000,0.1300,0.1330,0.1400,0.1400,0.1300,0.0900,0.1800,0.1300
1995/10/13,0.1600,0.1310,0.1100,0.1200,0.1200,0.1400,0.1200,0.1300,0.1100,0.1400,0.1100,0.1280,0.1400,0.1440,0.1300,0.1400,0.1500,0.1100,0.1600,0.1300
1995/10/14,0.1500,0.1190,0.1200,0.1200,0.1200,0.1200,0.1100,0.1500,0.1400,0.1400,0.1000,0.1180,0.1200,0.1200,0.1300,0.1200,0.1300,0.1000,0.1500,0.1200
1995/10/15,0.1300,0.1390,0.1500,0.0900,0.1000,0.1300,0.1000,0.1700,0.1800,0.1100,0.1100,0.1200,0.1100,0.1350,0.1100,0.1500,0.1100,0.1300,0.1500,0.1300
1995/10/16,0.1400,0.1110,0.1000,0.1200,0.1300,0.1200,0.0800,0.1200,0.1300,0.1300,0.1200,0.1090,0.1000,0.1350,0.1300,0.1200,0.1200,0.1100,0.1100,0.0800
1995/10/17,0.1200,0.0810,0.1200,0.0900,0.1100,0.1200,0.0400,0.1300,0.1200,0.1300,0.0900,0.1240,0.0800,0.1330,0.0900,0.1200,0.1400,0.1200,0.1400,0.0800
1995/10/18,0.1000,0.0700,0.0700,0.0800,0.0800,0.0800,0.0900,0.1300,0.1300,0.1300,0.0700,0.0900,0.0800,0.1060,0.0800,0.0700,0.1100,0.0600,0.0900,0.0800
1995/10/19,0.1300,0.1010,0.0700,0.1000,0.1000,0.1000,0.1000,0.1000,0.1200,0.1100,0.0900,0.0810,0.1100,0.1330,0.1200,0.0800,0.1200,0.0800,0.1000,0.1100
1995/10/20,0.1200,0.1070,0.1000,0.1100,0.1000,0.0900,0.1200,0.1300,0.1300,0.1000,0.1000,0.1090,0.1300,0.1060,0.1200,0.1200,0.1000,0.0700,0.1200,0.1300
1995/10/21,0.1400,0.1250,0.1400,0.1100,0.1200,0.1100,0.1400,0.1400,0.1300,0.1100,0.1000,0.1440,0.0900,0.1190,0.1100,0.1400,0.1200,0.1300,0.1400,0.0800
1995/10/22,0.1500,0.1430,0.1000,0.1300,0.1400,0.1300,0.1300,0.1300,0.1100,0.1300,0.1200,0.1240,0.1300,0.1470,0.1400,0.1100,0.1400,0.1200,0.1200,0.1000
1995/10/23,0.1600,0.1390,0.0900,0.1100,0.1300,0.1500,0.1400,0.1300,0.1200,0.1400,0.0800,0.0990,0.1200,0.1520,0.1400,0.1200,0.1500,0.1200,0.1400,0.1100
1995/10/24,0.1600,0.1210,0.1300,0.1300,0.1400,0.1100,0.1300,0.1400,0.1400,0.1200,0.0900,0.1420,0.1300,0.1430,0.1300,0.1300,0.1400,0.1100,0.1400,0.1300
1995/10/25,0.1400,0.1060,0.1300,0.1100,0.1200,0.1100,0.1300,0.1400,0.1300,0.1300,0.0900,0.1230,0.1200,0.1440,0.1200,0.1200,0.1400,0.0900,0.1600,0.1100
1995/10/26,0.1400,0.1300,0.1200,0.1200,0.1300,0.1200,0.1300,0.1400,0.1300,0.1300,0.1000,0.1170,0.1200,0.1360,0.1300,0.1300,0.1300,0.1100,0.1300,0.1300
1995/10/27,0.1400,0.1370,0.1200,0.1400,0.1400,0.1300,0.1400,0.1200,0.1200,0.1300,0.1200,0.1200,0.1300,0.1410,0.1300,0.1300,0.1400,0.1200,0.1400,0.1300
1995/10/28,0.1500,0.1140,0.1300,0.1300,0.1300,0.1200,0.1500,0.1400,0.1200,0.1300,0.1300,0.1240,0.1400,0.1160,0.1300,0.1400,0.1400,0.1200,0.1500,0.1400
1995/10/29,0.1200,0.1280,0.1400,0.1000,0.1100,0.1200,0.1400,0.1600,0.1500,0.1100,0.0900,0.1440,0.1100,0.1540,0.1100,0.1600,0.1100,0.1300,0.1600,0.1100
1995/10/30,0.1300,0.1030,0.0900,0.1200,0.1200,0.1100,0.1400,0.1200,0.1100,0.1200,0.1200,0.1030,0.1200,0.1340,0.1200,0.1000,0.1200,0.1300,0.1100,0.0900
1995/10/31,0.1100,0.1120,0.0800,0.0900,0.1100,0.1200,0.1300,0.1100,0.1000,0.1100,0.0800,0.0930,0.1000,0.1020,0.1100,0.1000,0.1000,0.0800,0.1200,0.1000
1995/11/01,0.1300,0.1110,0.1000,0.1100,0.1100,0.0900,0.1100,0.1000,0.1000,0.1000,0.0800,0.1200,0.1100,0.1140,0.1100,0.1000,0.1000,0.0900,0.1100,0.1000
1995/11/02,0.1400,0.1220,0.1000,0.1200,0.1300,0.1100,0.1300,0.1200,0.1000,0.1200,0.0800,0.0980,0.1300,0.1310,0.1300,0.1200,0.1200,0.1100,0.1300,0.1200
1995/11/03,0.1300,0.1190,0.1200,0.1100,0.1100,0.1000,0.1200,0.1200,0.1200,0.0900,0.1000,0.1130,0.1300,0.1180,0.1200,0.1300,0.1100,0.1100,0.1500,0.1400
1995/11/04,0.1100,0.0750,0.1200,0.0900,0.1200,0.0700,0.1100,0.1400,0.1200,0.0900,0.0700,0.1160,0.1100,0.0950,0.1200,0.1200,0.1000,0.0700,0.1400,0.1000
1995/11/05,0.1300,0.1030,0.0900,0.0900,0.1100,0.1000,0.1200,0.1100,0.1200,0.1000,0.0800,0.1050,0.1100,0.1240,0.1200,0.1100,0.1100,0.0800,0.1200,0.1100
1995/11/06,0.1400,0.1160,0.1000,0.1000,0.1200,0.0900,0.1300,0.1000,0.1000,0.1100,0.1000,0.1080,0.1100,0.1140,0.1200,0.1000,0.1000,0.1000,0.1200,0.1100
1995/11/07,0.1300,0.1200,0.1000,0.1200,0.1200,0.1100,0.1200,0.1000,0.1100,0.1200,0.1100,0.1140,0.1200,0.1190,0.1200,0.1100,0.1200,0.1100,0.1200,0.1200
1995/11/08,0.1100,0.1050,0.1100,0.1100,0.1100,0.1000,0.0700,0.1200,0.1200,0.0900,0.0900,0.1180,0.1100,0.1010,0.1000,0.1200,0.0900,0.1100,0.1400,0.1100
1995/11/09,0.1000,0.0890,0.0900,0.1000,0.1000,0.0800,0.0900,0.1000,0.0900,0.0800,0.0800,0.0960,0.1000,0.0960,0.1000,0.1000,0.0900,0.0900,0.1200,0.1100
1995/11/10,0.1300,0.1060,0.0900,0.1000,0.1100,0.1200,0.1300,0.0900,0.0900,0.1100,0.0800,0.1000,0.1300,0.1190,0.1200,0.0900,0.1100,0.1000,0.1100,0.0900
1995/11/11,0.1300,0.1190,0.0800,0.1200,0.1200,0.1000,0.1200,0.0900,0.1100,0.1300,0.1200,0.1220,0.1100,0.1170,0.1200,0.0900,0.1300,0.0700,0.0900,0.1000
1995/11/12,0.1200,0.1310,0.1400,0.0800,0.0700,0.0900,0.1300,0.1400,0.1300,0.0700,0.0700,0.1340,0.1000,0.1160,0.1000,0.1400,0.0700,0.1000,0.1200,0.0900
1995/11/13,0.1200,0.0990,0.0700,0.1000,0.1100,0.0900,0.1000,0.0800,0.0700,0.0900,0.0900,0.0930,0.1100,0.1130,0.1100,0.0700,0.1000,0.0800,0.0600,0.1100
1995/11/14,0.0800,0.0920,0.0900,0.0800,0.0900,0.0900,0.0900,0.0900,0.0900,0.0700,0.0800,0.1080,0.0900,0.0830,0.0800,0.1000,0.0800,0.0700,0.1100,0.1000
1995/11/15,0.0800,0.0940,0.0900,0.0700,0.0800,0.0800,0.1000,0.0900,0.0800,0.0700,0.0700,0.0870,0.0800,0.0840,0.0700,0.0900,0.0700,0.0700,0.1000,0.0900
1995/11/16,0.1000,0.1000,0.0700,0.0900,0.1000,0.0800,0.1000,0.0700,0.0700,0.0800,0.0700,0.0630,0.1000,0.0990,0.1000,0.0800,0.0900,0.0700,0.0800,0.1000
1995/11/17,0.1100,0.1100,0.0800,0.1000,0.1000,0.0800,0.1100,0.0800,0.0800,0.0800,0.0700,0.0860,0.1100,0.1040,0.1100,0.1000,0.0900,0.0700,0.1000,0.1000
1995/11/18,0.1000,0.0890,0.0900,0.1000,0.1000,0.0800,0.0900,0.1000,0.0900,0.0900,0.0800,0.0960,0.1000,0.1060,0.1100,0.1000,0.1000,0.0800,0.1100,0.1000
1995/11/19,0.1000,0.0990,0.0900,0.1000,0.1000,0.0800,0.1000,0.1000,0.0900,0.1000,0.0900,0.1060,0.1000,0.1070,0.1000,0.1000,0.1000,0.0900,0.1100,0.1000
1995/11/20,0.1100,0.0940,0.0900,0.1000,0.0900,0.0700,0.1000,0.1000,0.1000,0.0800,0.0700,0.1050,0.1000,0.0790,0.0900,0.1000,0.0800,0.0700,0.1000,0.1000
1995/11/21,0.0900,0.0780,0.1000,0.0900,0.0900,0.0800,0.0800,0.0700,0.0700,0.0900,0.0900,0.1040,0.1000,0.1000,0.0900,0.0900,0.1000,0.0900,0.0900,0.1000
1995/11/22,0.0900,0.0900,0.1000,0.0800,0.1100,0.0800,0.0900,0.1100,0.1000,0.0800,0.0800,0.1040,0.0900,0.0980,0.0900,0.1000,0.0900,0.0900,0.1100,0.0900
1995/11/23,0.1100,0.1080,0.0700,0.1000,0.1100,0.0900,0.1100,0.0900,0.1000,0.1000,0.0800,0.0790,0.1100,0.1110,0.1100,0.0900,0.1000,0.0900,0.0900,0.1100
1995/11/24,0.1200,0.1090,0.0900,0.1100,0.1100,0.1000,0.1300,0.1000,0.0900,0.1000,0.1000,0.0980,0.1100,0.1180,0.1100,0.1000,0.1000,0.1000,0.1200,0.1100
1995/11/25,0.0800,0.0820,0.0800,0.0600,0.0600,0.0700,0.0900,0.1000,0.0900,0.0500,0.0500,0.0970,0.0900,0.0810,0.0800,0.0900,0.0500,0.0800,0.1100,0.0900
1995/11/26,0.1000,0.0870,0.0500,0.0800,0.0800,0.0700,0.1100,0.0600,0.0500,0.0800,0.0500,0.0650,0.0900,0.0910,0.0900,0.0700,0.0800,0.0700,0.0900,0.1000
1995/11/27,0.1100,0.1040,0.1000,0.1100,0.1100,0.1000,0.1100,0.0900,0.0800,0.1000,0.1000,0.0730,0.1100,0.1150,0.1100,0.0900,0.1100,0.1000,0.1000,0.1100
1995/11/28,0.1200,0.1170,0.0900,0.1000,0.1000,0.0900,0.1200,0.1100,0.1000,0.1000,0.0900,0.1000,0.1100,0.1090,0.1000,0.1100,0.1100,0.0900,0.1100,0.1100
1995/11/29,0.1000,0.0800,0.1000,0.1000,0.0800,0.0700,0.0800,0.1000,0.1100,0.0800,0.0700,0.0870,0.1000,0.0880,0.1000,0.1000,0.0800,0.0700,0.1100,0.1000
1995/11/30,0.0800,0.1060,0.1100,0.0800,0.0800,0.1000,0.1100,0.1000,0.1100,0.0600,0.0600,0.1050,0.0900,0.0910,0.0800,0.1200,0.0800,0.1000,0.1200,0.0800
1995/12/01,0.1000,0.1040,0.0800,0.0900,0.1000,0.0800,0.1100,0.0800,0.0700,0.0900,0.0600,0.0710,0.1000,0.1060,0.1000,0.0800,0.1000,0.0800,0.0900,0.1100
1995/12/02,0.1000,0.0810,0.0900,0.0800,0.0800,0.0700,0.1100,0.1000,0.0900,0.0900,0.0700,0.0850,0.1100,0.0980,0.0800,0.0900,0.1000,0.0800,0.0900,0.1100
1995/12/03,0.1100,0.1020,0.0700,0.0900,0.0900,0.0900,0.1100,0.1000,0.0900,0.0900,0.0700,0.0750,0.0900,0.1080,0.1000,0.0700,0.1000,0.0800,0.0800,0.1000
1995/12/04,0.1000,0.0920,0.0900,0.0900,0.0900,0.0800,0.1100,0.1100,0.0900,0.0900,0.0800,0.0930,0.0900,0.1030,0.0900,0.0900,0.1000,0.0800,0.1100,0.1000
1995/12/05,0.1100,0.0980,0.0900,0.1000,0.1000,0.0900,0.1100,0.1000,0.0900,0.0900,0.0700,0.0940,0.1000,0.1080,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000
1995/12/06,0.1100,0.0990,0.0900,0.1000,0.1000,0.0600,0.1100,0.1000,0.1000,0.0800,0.0700,0.0890,0.1000,0.1020,0.1000,0.1100,0.0900,0.0900,0.1100,0.1000
1995/12/07,0.0900,0.0990,0.0900,0.0900,0.0900,0.0800,0.1100,0.1000,0.1000,0.1000,0.0900,0.0890,0.1100,0.0850,0.1000,0.1000,0.0900,0.0600,0.1100,0.1100
1995/12/08,0.1000,0.0860,0.0900,0.0800,0.0800,0.0600,0.1000,0.1000,0.0900,0.0600,0.0600,0.0850,0.0900,0.0880,0.0900,0.1000,0.0600,0.0800,0.1100,0.1000
1995/12/09,0.1100,0.0950,0.0700,0.1000,0.1000,0.0900,0.1100,0.0600,0.0500,0.0800,0.0800,0.0790,0.1100,0.1060,0.1000,0.0900,0.1000,0.1000,0.1100,0.1100
1995/12/10,0.1000,0.1070,0.1100,0.0700,0.0700,0.0700,0.0900,0.1100,0.0800,0.0500,0.0500,0.1050,0.0800,0.1010,0.0900,0.1200,0.0600,0.0600,0.1200,0.0700
1995/12/11,0.0900,0.0780,0.0600,0.0700,0.0800,0.0600,0.0900,0.0600,0.0500,0.0600,0.0500,0.0650,0.0900,0.0780,0.0900,0.0700,0.0700,0.0500,0.0700,0.1000
1995/12/12,0.0900,0.0810,0.0700,0.0800,0.0800,0.0800,0.0900,0.0700,0.0600,0.0700,0.0600,0.0720,0.0900,0.0910,0.0900,0.0800,0.0800,0.0600,0.0700,0.0900
1995/12/13,0.1000,0.0770,0.0800,0.0800,0.0800,0.0800,0.1000,0.0800,0.0700,0.0800,0.0600,0.0790,0.0700,0.0980,0.0800,0.0800,0.0900,0.0800,0.0700,0.0800
1995/12/14,0.1100,0.0860,0.0600,0.0900,0.0800,0.0700,0.0900,0.0900,0.0900,0.0900,0.0600,0.0740,0.0800,0.1040,0.0900,0.0800,0.1000,0.0900,0.0700,0.0900
1995/12/15,0.1000,0.1020,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000,0.0900,0.1000,0.0600,0.0830,0.0900,0.1090,0.1000,0.1100,0.1000,0.0800,0.1100,0.1100
1995/12/16,0.1100,0.1030,0.0900,0.1000,0.1000,0.0900,0.1000,0.1100,0.1000,0.0900,0.0900,0.0930,0.1000,0.1020,0.1000,0.1100,0.1000,0.0900,0.1000,0.1000
1995/12/17,0.1000,0.0930,0.0900,0.0900,0.0900,0.0700,0.1100,0.1100,0.0900,0.0700,0.0500,0.0910,0.0900,0.1010,0.0900,0.1000,0.0900,0.0500,0.1000,0.1000
1995/12/18,0.0900,0.0870,0.0700,0.0700,0.0700,0.0800,0.1100,0.0700,0.0700,0.0700,0.0500,0.0830,0.0900,0.0870,0.0900,0.0800,0.0800,0.0500,0.1100,0.0700
1995/12/19,0.0700,0.0930,0.0400,0.0600,0.0600,0.0600,0.0800,0.0900,0.0900,0.0700,0.0700,0.0790,0.0700,0.0480,0.0700,0.0900,0.0700,0.0300,0.0900,0.0900
1995/12/20,0.0800,0.0970,0.0800,0.0700,0.0700,0.0800,0.0700,0.0900,0.0900,0.0600,0.0600,0.0850,0.0800,0.0790,0.0700,0.1100,0.0700,0.0800,0.0900,0.0800
1995/12/21,0.0600,0.0560,0.0600,0.0500,0.0500,0.0500,0.0900,0.0500,0.0500,0.0500,0.0500,0.0580,0.0600,0.0570,0.0500,0.0700,0.0500,0.0500,0.0700,0.0600
1995/12/22,0.0400,0.0400,0.0500,0.0500,0.0400,0.0400,0.0800,0.0500,0.0500,0.0400,0.0400,0.0510,0.0700,0.0410,0.0500,0.0500,0.0400,0.0400,0.0600,0.0700
1995/12/23,0.0600,0.0550,0.0400,0.0600,0.0600,0.0500,0.0900,0.0500,0.0400,0.0600,0.0600,0.0470,0.0600,0.0600,0.0600,0.0500,0.0600,0.0600,0.0700,0.0700
1995/12/24,0.0600,0.0610,0.0600,0.0500,0.0600,0.0500,0.0900,0.0600,0.0500,0.0400,0.0400,0.0540,0.0600,0.0520,0.0500,0.0600,0.0400,0.0600,0.0700,0.0600
1995/12/25,0.0600,0.0620,0.0500,0.0600,0.0600,0.0500,0.0600,0.0500,0.0500,0.0500,0.0600,0.0460,0.0600,0.0610,0.0600,0.0500,0.0500,0.0600,0.0800,0.0700
1995/12/26,0.0700,0.0700,0.0600,0.0700,0.0600,0.0500,0.0800,0.0600,0.0500,0.0500,0.0500,0.0550,0.0700,0.0690,0.0700,0.0600,0.0600,0.0600,0.0600,0.0800
1995/12/27,0.0600,0.0690,0.0600,0.0600,0.0600,0.0600,0.0700,0.0600,0.0500,0.0600,0.0700,0.0590,0.0700,0.0620,0.0600,0.0600,0.0600,0.0700,0.0800,0.0700
1995/12/28,0.0600,0.0600,0.0500,0.0500,0.0500,0.0600,0.0700,0.0700,0.0600,0.0500,0.0500,0.0590,0.0700,0.0610,0.0500,0.0600,0.0500,0.0500,0.0600,0.0700
1995/12/29,0.0900,0.0780,0.0600,0.0700,0.0700,0.0500,0.1000,0.0600,0.0600,0.0600,0.0500,0.0590,0.0900,0.0720,0.0900,0.0500,0.0700,0.0600,0.0600,0.0900
1995/12/30,0.0900,0.0900,0.0700,0.0600,0.0800,0.0600,0.0900,0.0700,0.0600,0.0600,0.0500,0.0660,0.0900,0.0800,0.1000,0.0700,0.0700,0.0500,0.0800,0.0900
1995/12/31,0.0600,0.0690,0.0500,0.0600,0.0500,0.0600,0.0900,0.0600,0.0700,0.0600,0.0500,0.0720,0.0800,0.0580,0.0800,0.0900,0.0600,0.0400,0.1000,0.0700
1996/01/01,0.0300,0.0520,0.0600,0.0400,0.0300,0.0500,0.1000,0.0700,0.0700,0.0500,0.0500,0.0740,0.0700,0.0410,0.0400,0.0700,0.0400,0.0500,0.0500,0.0900
1996/01/02,0.0800,0.0740,0.0800,0.0800,0.0800,0.0700,0.0900,0.0500,0.0300,0.0800,0.0900,0.0720,0.0900,0.0820,0.0900,0.0600,0.0800,0.0900,0.0700,0.1000
1996/01/03,0.1100,0.0980,0.0800,0.0900,0.0800,0.0800,0.1000,0.1000,0.0900,0.0700,0.0800,0.0970,0.0900,0.0930,0.0800,0.1000,0.0700,0.0900,0.1100,0.1000
1996/01/04,0.0700,0.0600,0.0700,0.0600,0.0700,0.0500,0.0700,0.0600,0.0700,0.0600,0.0400,0.0830,0.0700,0.0700,0.0700,0.0900,0.0600,0.0500,0.0800,0.0700
1996/01/05,0.0800,0.0750,0.0800,0.0700,0.0800,0.0700,0.0900,0.0600,0.0700,0.0700,0.0600,0.0580,0.0800,0.0790,0.0800,0.0600,0.0800,0.0600,0.0700,0.0900
1996/01/06,0.1000,0.0930,0.0900,0.0900,0.0900,0.0900,0.1000,0.0800,0.0700,0.0900,0.0700,0.0630,0.1000,0.0950,0.1000,0.0800,0.0900,0.0700,0.0700,0.1000
1996/01/07,0.0900,0.0870,0.0900,0.0900,0.0900,0.0700,0.0900,0.0900,0.0900,0.0800,0.0800,0.0830,0.1100,0.0720,0.1000,0.0900,0.0800,0.0700,0.0900,0.1100
1996/01/08,0.0500,0.0510,0.1000,0.0400,0.0500,0.0300,0.0500,0.0700,0.0900,0.0400,0.0400,0.0920,0.0500,0.0500,0.0400,0.0900,0.0300,0.0400,0.1100,0.0500
1996/01/09,0.0700,0.0690,0.0400,0.0600,0.0700,0.0600,0.0800,0.0400,0.0400,0.0600,0.0600,0.0390,0.0800,0.0650,0.0700,0.0400,0.0600,0.0600,0.0500,0.0800
1996/01/10,0.0900,0.0800,0.0600,0.0800,0.0900,0.0700,0.0900,0.0600,0.0600,0.0800,0.0800,0.0590,0.0900,0.0800,0.0800,0.0700,0.0800,0.0700,0.0600,0.0900
1996/01/11,0.1000,0.0890,0.0800,0.0900,0.0900,0.0800,0.1000,0.0800,0.0800,0.0800,0.0700,0.0780,0.1000,0.0920,0.0900,0.0900,0.0900,0.0800,0.0600,0.1000
1996/01/12,0.0800,0.0700,0.0900,0.0600,0.0700,0.0500,0.0600,0.0900,0.0800,0.0700,0.0600,0.0840,0.0700,0.0700,0.0600,0.1000,0.0600,0.0500,0.0900,0.0800
1996/01/13,0.1000,0.0650,0.0700,0.0700,0.0700,0.0600,0.0700,0.0700,0.0600,0.0700,0.0700,0.0630,0.0700,0.0820,0.0700,0.1000,0.0700,0.0700,0.0700,0.0700
1996/01/14,0.1100,0.0940,0.0700,0.1000,0.1000,0.0800,0.1000,0.0800,0.0700,0.1000,0.1000,0.0690,0.1000,0.1020,0.1000,0.0800,0.1000,0.0900,0.0700,0.1000
1996/01/15,0.1000,0.0950,0.0900,0.0900,0.0900,0.0800,0.1100,0.1000,0.1000,0.0900,0.0800,0.0840,0.1100,0.0980,0.1000,0.1000,0.0900,0.0900,0.0900,0.1100
1996/01/16,0.1100,0.1010,0.0900,0.1000,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.0700,0.0870,0.1000,0.1050,0.1000,0.1000,0.1000,0.0700,0.0900,0.1100
1996/01/17,0.1200,0.1070,0.0900,0.0900,0.1000,0.0900,0.1100,0.1000,0.1000,0.0800,0.0500,0.0940,0.0800,0.1130,0.1000,0.1000,0.1100,0.0600,0.0600,0.0800
1996/01/18,0.1200,0.1190,0.0900,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.0700,0.0950,0.1000,0.1060,0.1200,0.1000,0.0900,0.0900,0.0900,0.0800
1996/01/19,0.0800,0.1200,0.1000,0.1000,0.0900,0.1100,0.1000,0.1100,0.1100,0.0900,0.0900,0.0990,0.1000,0.0960,0.0900,0.1100,0.0900,0.0700,0.1100,0.1100
1996/01/20,0.0900,0.0810,0.0900,0.0800,0.0800,0.0800,0.1000,0.0800,0.0800,0.0600,0.0600,0.0930,0.0900,0.0870,0.0900,0.1100,0.0800,0.0700,0.0900,0.0900
1996/01/21,0.0900,0.0820,0.0800,0.0700,0.0800,0.0600,0.1000,0.0800,0.0700,0.0600,0.0400,0.0790,0.1100,0.0920,0.1000,0.0700,0.0800,0.0300,0.0800,0.1000
1996/01/22,0.1000,0.0930,0.0900,0.0800,0.0900,0.0800,0.1200,0.0800,0.0800,0.0700,0.0500,0.0900,0.1000,0.0960,0.1000,0.1000,0.0900,0.0500,0.0900,0.1000
1996/01/23,0.1200,0.1040,0.0700,0.1000,0.1100,0.0900,0.1200,0.0900,0.0700,0.1000,0.0700,0.0940,0.1100,0.1080,0.1200,0.0900,0.1000,0.0700,0.0800,0.1100
1996/01/24,0.1100,0.0950,0.0900,0.1100,0.1000,0.1000,0.1000,0.1100,0.1100,0.1100,0.1000,0.0970,0.1100,0.0970,0.1000,0.1100,0.1100,0.1000,0.0900,0.1000
1996/01/25,0.1000,0.1130,0.1200,0.0800,0.0800,0.0800,0.0800,0.1100,0.1200,0.0600,0.0700,0.1180,0.0900,0.0840,0.0900,0.1300,0.0700,0.0800,0.1200,0.0800
1996/01/26,0.1200,0.1060,0.0700,0.0800,0.1100,0.1100,0.1100,0.0700,0.0700,0.1100,0.0700,0.0780,0.0900,0.1250,0.1000,0.0800,0.1200,0.0900,0.0900,0.0900
1996/01/27,0.1200,0.1040,0.0800,0.1200,0.1200,0.0900,0.1200,0.1100,0.1100,0.1100,0.1100,0.0960,0.1200,0.1020,0.1200,0.0900,0.1200,0.1000,0.0700,0.1100
1996/01/28,0.1200,0.1090,0.1200,0.1000,0.1000,0.0900,0.1000,0.1200,0.0900,0.0700,0.0800,0.1300,0.0800,0.1310,0.1000,0.1400,0.1000,0.0900,0.1200,0.0800
1996/01/29,0.1300,0.1090,0.0800,0.1000,0.1200,0.1000,0.1200,0.0900,0.0900,0.1100,0.0800,0.0990,0.1100,0.1210,0.1200,0.1000,0.1200,0.0800,0.0900,0.1100
1996/01/30,0.1300,0.1190,0.1200,0.1200,0.1200,0.1100,0.1200,0.1200,0.1200,0.1200,0.1000,0.1030,0.1100,0.1200,0.1200,0.1200,0.1200,0.1200,0.1100,0.1100
1996/01/31,0.1300,0.1210,0.1200,0.1200,0.1200,0.1000,0.1400,0.1100,0.1200,0.1000,0.1000,0.1110,0.1200,0.1150,0.1200,0.1300,0.1000,0.1100,0.1300,0.1300
1996/02/01,0.1300,0.1150,0.1100,0.1000,0.0900,0.0700,0.1300,0.1000,0.1100,0.0800,0.0600,0.1150,0.1100,0.0890,0.1100,0.1300,0.0900,0.1100,0.1300,0.1100
1996/02/02,0.1300,0.1180,0.1100,0.1200,0.1200,0.1100,0.1300,0.1100,0.1100,0.1000,0.0900,0.0880,0.1300,0.1250,0.1300,0.1200,0.1100,0.1000,0.1300,0.1300
1996/02/03,0.1200,0.1240,0.0900,0.0900,0.0900,0.1200,0.1100,0.1200,0.1100,0.0800,0.0800,0.1120,0.1100,0.1260,0.0900,0.1300,0.0900,0.1100,0.1200,0.1100
1996/02/04,0.0600,0.0720,0.1000,0.0600,0.0600,0.0500,0.0800,0.0600,0.0600,0.0400,0.0400,0.0950,0.0700,0.0620,0.0600,0.1100,0.0400,0.0500,0.1000,0.0700
1996/02/05,0.0700,0.0590,0.0600,0.0600,0.0600,0.0600,0.1000,0.0400,0.0300,0.0400,0.0300,0.0430,0.0800,0.0560,0.0700,0.0600,0.0500,0.0400,0.0600,0.0800
1996/02/06,0.1000,0.0870,0.0500,0.0700,0.0800,0.0700,0.1100,0.0500,0.0400,0.0700,0.0600,0.0540,0.0900,0.0950,0.1000,0.0600,0.0900,0.0600,0.0700,0.0800
1996/02/07,0.1200,0.0940,0.0800,0.0900,0.1000,0.1000,0.1200,0.0900,0.0800,0.1000,0.0800,0.0810,0.1000,0.1110,0.1100,0.0800,0.1100,0.0800,0.0800,0.1000
1996/02/08,0.1300,0.1190,0.0900,0.1200,0.1200,0.1100,0.1300,0.1100,0.1100,0.1200,0.1200,0.0950,0.1200,0.1250,0.1200,0.1000,0.1200,0.1200,0.0800,0.1200
1996/02/09,0.1300,0.1240,0.1100,0.1200,0.1300,0.1100,0.1300,0.1200,0.1100,0.1200,0.1200,0.1130,0.1300,0.1220,0.1300,0.1300,0.1300,0.1200,0.1100,0.1300
1996/02/10,0.1200,0.1190,0.0900,0.1100,0.1100,0.1000,0.1300,0.1200,0.1200,0.1200,0.1100,0.1160,0.1100,0.1050,0.1200,0.1300,0.1100,0.1300,0.1000,0.1300
1996/02/11,0.1200,0.1190,0.1100,0.1100,0.1000,0.0500,0.1300,0.1100,0.1100,0.1000,0.1000,0.0980,0.1200,0.1060,0.1200,0.1100,0.1100,0.1000,0.1200,0.1300
1996/02/12,0.1000,0.1150,0.1200,0.0900,0.1000,0.0900,0.1000,0.1300,0.1300,0.0800,0.0800,0.1110,0.1000,0.1110,0.0900,0.1200,0.0800,0.1200,0.1200,0.1000
1996/02/13,0.1100,0.0960,0.1300,0.0900,0.0900,0.0900,0.1000,0.1000,0.0800,0.0900,0.0800,0.1260,0.0900,0.1000,0.0900,0.1000,0.0900,0.0900,0.1200,0.0900
1996/02/14,0.1300,0.1280,0.0900,0.1300,0.1300,0.1200,0.1300,0.1000,0.0900,0.1200,0.1200,0.0840,0.1300,0.1260,0.1300,0.1000,0.1200,0.1200,0.1000,0.1300
1996/02/15,0.1200,0.1050,0.1200,0.1100,0.1100,0.1100,0.1200,0.1200,0.1200,0.1100,0.1100,0.1220,0.1100,0.1190,0.1100,0.1300,0.1100,0.1100,0.1200,0.1300
1996/02/16,0.1000,0.1040,0.1100,0.1000,0.1000,0.1000,0.1000,0.1300,0.1300,0.1000,0.1000,0.1120,0.1100,0.1150,0.1000,0.1200,0.1000,0.1100,0.0900,0.1200
1996/02/17,0.0800,0.0820,0.0900,0.0800,0.0900,0.0700,0.0900,0.0900,0.0800,0.0700,0.0700,0.0930,0.0900,0.0840,0.0800,0.0900,0.0800,0.0700,0.1000,0.0900
1996/02/18,0.1300,0.1190,0.0700,0.1100,0.1200,0.1100,0.1200,0.0800,0.0700,0.1100,0.0900,0.0900,0.1200,0.1210,0.1200,0.0700,0.1100,0.1000,0.0800,0.1200
1996/02/19,0.1400,0.1280,0.1100,0.1300,0.1300,0.1300,0.1400,0.1200,0.1100,0.1200,0.1100,0.1130,0.1300,0.1310,0.1300,0.1100,0.1300,0.1100,0.1100,0.1200
1996/02/20,0.1500,0.1390,0.1200,0.1400,0.1400,0.1300,0.1500,0.1200,0.1400,0.1300,0.1200,0.1100,0.1600,0.1290,0.1500,0.1300,0.1200,0.1300,0.1200,0.1600
1996/02/21,0.1300,0.1400,0.1300,0.1200,0.1300,0.1100,0.1400,0.1200,0.1400,0.1300,0.1000,0.1320,0.1400,0.1310,0.1300,0.1500,0.1400,0.1000,0.1400,0.1400
1996/02/22,0.1500,0.1280,0.1100,0.1400,0.1400,0.1400,0.1400,0.1500,0.1400,0.1400,0.1200,0.1090,0.1400,0.1490,0.1400,0.1300,0.1400,0.1400,0.1300,0.1500
1996/02/23,0.1500,0.1250,0.1400,0.1400,0.1400,0.1200,0.1500,0.1400,0.1400,0.1300,0.1300,0.1240,0.1600,0.1280,0.1400,0.1500,0.1300,0.1300,0.1400,0.1500
1996/02/24,0.1300,0.1260,0.1300,0.1400,0.1400,0.1100,0.1300,0.1400,0.1600,0.1300,0.1300,0.1270,0.1500,0.1240,0.1400,0.1200,0.1300,0.1200,0.1300,0.1500
1996/02/25,0.1600,0.1390,0.1500,0.1400,0.1400,0.1500,0.1600,0.1600,0.1500,0.1500,0.1000,0.1310,0.1500,0.1540,0.1500,0.1500,0.1700,0.1100,0.1500,0.1400
1996/02/26,0.1800,0.1460,0.1300,0.1500,0.1500,0.1600,0.1600,0.1800,0.1600,0.1500,0.1100,0.1370,0.1600,0.1660,0.1500,0.1600,0.1700,0.1400,0.1400,0.1500
1996/02/27,0.1800,0.1540,0.1600,0.1600,0.1600,0.1300,0.1600,0.1700,0.1600,0.1600,0.1500,0.1510,0.1600,0.1660,0.1600,0.1600,0.1500,0.1500,0.1500,0.1400
1996/02/28,0.1800,0.1460,0.1500,0.1600,0.1500,0.1400,0.1600,0.1500,0.1400,0.1400,0.1400,0.1560,0.1600,0.1490,0.1600,0.1600,0.1400,0.1500,0.1500,0.1600
1996/02/29,0.1300,0.1480,0.1700,0.0900,0.1000,0.0900,0.1500,0.1600,0.1600,0.1000,0.1000,0.1420,0.1400,0.1420,0.1100,0.1600,0.0900,0.1500,0.1500,0.1400
1996/03/01,0.0800,0.0680,0.1000,0.0700,0.0800,0.0900,0.1000,0.1000,0.0900,0.0500,0.0600,0.0870,0.1000,0.0820,0.0700,0.1000,0.0600,0.0800,0.0900,0.1400
1996/03/02,0.1100,0.0630,0.0700,0.0800,0.0800,0.0800,0.0900,0.0500,0.0500,0.1100,0.1000,0.0740,0.1000,0.1020,0.0800,0.0700,0.1100,0.1000,0.0600,0.0900
1996/03/03,0.1500,0.1190,0.1000,0.1100,0.1300,0.1200,0.1200,0.1300,0.1200,0.1400,0.1100,0.0930,0.1300,0.1400,0.1300,0.0800,0.1400,0.1100,0.1000,0.1200
1996/03/04,0.1700,0.1480,0.1200,0.1400,0.1500,0.1400,0.1400,0.1500,0.1300,0.1400,0.1200,0.1230,0.1100,0.1550,0.1400,0.1300,0.1600,0.1300,0.1000,0.1000
1996/03/05,0.1700,0.1560,0.1100,0.1300,0.1600,0.1500,0.1600,0.1500,0.1400,0.1600,0.1000,0.1370,0.1100,0.1680,0.1500,0.1400,0.1700,0.1200,0.0800,0.1100
1996/03/06,0.1700,0.1610,0.1400,0.1600,0.1600,0.1500,0.1600,0.1600,0.1600,0.1500,0.1500,0.1500,0.1800,0.1610,0.1700,0.1500,0.1600,0.1500,0.1000,0.1700
1996/03/07,0.1800,0.1510,0.1500,0.1700,0.1600,0.1300,0.1700,0.1500,0.1300,0.1600,0.1500,0.1560,0.1700,0.1500,0.1700,0.1100,0.1600,0.1600,0.1600,0.1700
1996/03/08,0.1700,0.1830,0.1900,0.1100,0.1100,0.1600,0.1600,0.1700,0.1700,0.0900,0.0900,0.1890,0.1300,0.1700,0.1200,0.1600,0.0900,0.1400,0.1900,0.1400
1996/03/09,0.0900,0.0940,0.0900,0.0900,0.1000,0.0700,0.1100,0.0800,0.0800,0.0600,0.0600,0.0940,0.1100,0.0810,0.1000,0.1000,0.0700,0.0700,0.1100,0.1100
1996/03/10,0.1100,0.0950,0.0800,0.0700,0.0900,0.0800,0.1000,0.0700,0.0600,0.0700,0.0500,0.0820,0.1000,0.0910,0.1000,0.0800,0.0700,0.0700,0.1000,0.1000
1996/03/11,0.0800,0.0780,0.0600,0.0700,0.0700,0.0800,0.1100,0.0700,0.0600,0.1000,0.0800,0.0870,0.0900,0.0930,0.0700,0.0700,0.1100,0.0800,0.0600,0.0900
1996/03/12,0.1400,0.1160,0.0800,0.1000,0.1200,0.1100,0.1300,0.1200,0.1200,0.1200,0.0900,0.0860,0.1300,0.1350,0.1300,0.0800,0.1300,0.0900,0.0800,0.1200
1996/03/13,0.1500,0.1390,0.1100,0.1200,0.1500,0.1300,0.1500,0.1300,0.1200,0.1400,0.1100,0.1290,0.1500,0.1500,0.1500,0.1300,0.1500,0.1200,0.1000,0.1400
1996/03/14,0.1800,0.1620,0.1300,0.1400,0.1700,0.1500,0.1700,0.1500,0.1400,0.1700,0.1300,0.1400,0.1500,0.1750,0.1700,0.1500,0.1700,0.1300,0.1000,0.1500
1996/03/15,0.1800,0.1720,0.1300,0.1700,0.1600,0.1600,0.1700,0.1800,0.1600,0.1800,0.1700,0.1550,0.1800,0.1720,0.1700,0.1700,0.1800,0.1700,0.1400,0.1800
1996/03/16,0.2000,0.1650,0.1700,0.1700,0.1800,0.1300,0.1700,0.1700,0.1700,0.1700,0.1300,0.1720,0.1700,0.1680,0.1700,0.1600,0.1700,0.1600,0.1400,0.1700
1996/03/17,0.1900,0.1830,0.1700,0.1800,0.1800,0.1700,0.2000,0.1800,0.1800,0.1700,0.1700,0.1550,0.2000,0.1810,0.1900,0.1800,0.1800,0.1700,0.1600,0.1900
1996/03/18,0.1600,0.1440,0.1500,0.1600,0.1500,0.1700,0.1700,0.1600,0.1600,0.0800,0.0700,0.1740,0.1800,0.1370,0.1800,0.1800,0.0900,0.1400,0.1500,0.1700
1996/03/19,0.1200,0.1450,0.1600,0.1300,0.1400,0.1000,0.2000,0.1300,0.1000,0.1200,0.1100,0.1520,0.1500,0.1140,0.1500,0.1700,0.1300,0.0900,0.1600,0.1400
1996/03/20,0.1200,0.1050,0.1800,0.1000,0.1100,0.0900,0.1400,0.1200,0.1100,0.1100,0.1000,0.1240,0.1400,0.1100,0.1200,0.1200,0.1000,0.1000,0.1300,0.1500
1996/03/21,0.1200,0.1100,0.1000,0.1200,0.1200,0.1000,0.1500,0.1000,0.1100,0.1200,0.1200,0.1130,0.1200,0.1190,0.1100,0.1300,0.1200,0.1200,0.1200,0.1300
1996/03/22,0.1400,0.1410,0.1200,0.1400,0.1500,0.1300,0.1500,0.1200,0.1200,0.1400,0.1300,0.1060,0.1500,0.1450,0.1400,0.1200,0.1400,0.1300,0.1100,0.1500
1996/03/23,0.1700,0.1600,0.1500,0.1400,0.1600,0.1500,0.1700,0.1500,0.1400,0.1400,0.1200,0.1370,0.1600,0.1690,0.1600,0.1300,0.1600,0.1200,0.1400,0.1600
1996/03/24,0.1800,0.1560,0.1300,0.1500,0.1200,0.1700,0.1700,0.1700,0.1600,0.1600,0.1400,0.1580,0.1500,0.1810,0.1500,0.1400,0.1800,0.1500,0.1300,0.1500
1996/03/25,0.1900,0.1800,0.1200,0.1500,0.1500,0.1800,0.1800,0.1700,0.1700,0.1700,0.1100,0.1410,0.1500,0.1880,0.1800,0.1500,0.1700,0.1300,0.1000,0.1400
1996/03/26,0.1900,0.1820,0.1700,0.1400,0.1600,0.2000,0.2000,0.1800,0.1600,0.1600,0.1100,0.1660,0.1800,0.1910,0.1800,0.1600,0.1700,0.1300,0.1200,0.1800
1996/03/27,0.1700,0.1670,0.1400,0.1500,0.1600,0.1600,0.1600,0.1700,0.1700,0.1600,0.1200,0.1660,0.1500,0.1540,0.1600,0.1700,0.1500,0.1200,0.1400,0.1300
1996/03/28,0.1800,0.1790,0.1400,0.1800,0.1700,0.1800,0.1800,0.1500,0.1400,0.1600,0.1600,0.1500,0.1900,0.1670,0.1900,0.1700,0.1800,0.1700,0.1300,0.1700
1996/03/29,0.1600,0.1520,0.1700,0.1600,0.1300,0.1700,0.1700,0.1700,0.1600,0.1500,0.1400,0.1710,0.1700,0.1460,0.1600,0.1900,0.1500,0.1400,0.1700,0.1900
1996/03/30,0.1200,0.1420,0.1300,0.0900,0.1100,0.1100,0.1800,0.1600,0.1600,0.1100,0.0700,0.1400,0.1500,0.1330,0.1500,0.1500,0.1300,0.0900,0.1400,0.1500
1996/03/31,0.1500,0.1150,0.0900,0.1400,0.1300,0.1200,0.1800,0.1100,0.1100,0.0900,0.0800,0.1200,0.1700,0.1260,0.1700,0.1300,0.1100,0.0900,0.1300,0.1900
1996/04/01,0.1600,0.1470,0.1300,0.1700,0.1700,0.1500,0.1900,0.1300,0.1100,0.1600,0.1600,0.1140,0.1700,0.1470,0.1700,0.1500,0.1600,0.1600,0.1100,0.1900
1996/04/02,0.1500,0.1330,0.1800,0.1000,0.1400,0.1200,0.2100,0.1600,0.1500,0.1400,0.1000,0.1690,0.1300,0.1520,0.1400,0.1900,0.1500,0.1200,0.1800,0.1200
1996/04/03,0.1900,0.1820,0.1400,0.1500,0.1800,0.1800,0.1700,0.1700,0.1500,0.1900,0.1500,0.1720,0.1600,0.1960,0.1800,0.1400,0.1900,0.1600,0.1100,0.1600
1996/04/04,0.1900,0.1800,0.1600,0.1800,0.1900,0.1900,0.1900,0.2000,0.1800,0.1900,0.1400,0.1730,0.1800,0.1820,0.1900,0.1600,0.1900,0.1700,0.1400,0.1800
1996/04/05,0.1900,0.1860,0.1800,0.1700,0.1900,0.1800,0.1800,0.2000,0.1900,0.2000,0.1400,0.1880,0.1800,0.1830,0.1900,0.1900,0.1900,0.1600,0.1600,0.1900
1996/04/06,0.1500,0.1690,0.1800,0.1500,0.1400,0.1800,0.1900,0.1900,0.2000,0.1100,0.1100,0.1890,0.1900,0.1730,0.1600,0.2000,0.1400,0.1300,0.1700,0.1900
1996/04/07,0.1600,0.1690,0.1500,0.1300,0.1500,0.1400,0.1700,0.1600,0.1400,0.1400,0.1100,0.1900,0.1400,0.1420,0.1500,0.1400,0.1500,0.1500,0.1600,0.1500
1996/04/08,0.1500,0.1340,0.1400,0.1500,0.1500,0.1600,0.1300,0.1700,0.1500,0.1700,0.1100,0.1910,0.1300,0.1610,0.1500,0.1500,0.1600,0.1200,0.0900,0.1400
1996/04/09,0.1800,0.1710,0.1600,0.1800,0.1800,0.1700,0.0800,0.1700,0.1700,0.1800,0.1800,0.1440,0.1400,0.1940,0.1600,0.1700,0.1800,0.1600,0.1400,0.1100
1996/04/10,0.1600,0.1740,0.1500,0.1300,0.1600,0.1900,0.1500,0.2000,0.1800,0.1500,0.1100,0.1830,0.1600,0.1920,0.1500,0.1900,0.1600,0.1400,0.1400,0.1500
1996/04/11,0.1900,0.1780,0.1500,0.1700,0.2000,0.1800,0.1800,0.1700,0.1500,0.1900,0.1500,0.1580,0.1700,0.2000,0.1900,0.1600,0.1900,0.1500,0.1300,0.1700
1996/04/12,0.2100,0.2020,0.1600,0.1900,0.2100,0.2000,0.1800,0.2000,0.1800,0.2200,0.1600,0.1770,0.1900,0.2150,0.2100,0.1900,0.2100,0.1800,0.1700,0.1800
1996/04/13,0.2100,0.2060,0.2000,0.2000,0.2000,0.1900,0.2100,0.2100,0.2100,0.2100,0.1900,0.1950,0.2200,0.2080,0.2000,0.1800,0.2100,0.1900,0.1400,0.2000
1996/04/14,0.2000,0.1870,0.1800,0.2100,0.2200,0.1900,0.2100,0.1800,0.1800,0.2100,0.1900,0.1910,0.2000,0.2040,0.2200,0.1900,0.2000,0.1700,0.2000,0.2000
1996/04/15,0.2100,0.2060,0.2000,0.2100,0.1900,0.1800,0.2100,0.2300,0.2000,0.1500,0.1200,0.1900,0.1900,0.2110,0.2200,0.2100,0.1900,0.1700,0.1800,0.1900
1996/04/16,0.1600,0.1280,0.1700,0.1700,0.1700,0.1500,0.1400,0.1900,0.1500,0.1700,0.1600,0.2010,0.1900,0.1620,0.1600,0.2100,0.1700,0.1500,0.1600,0.2000
1996/04/17,0.2100,0.1870,0.1700,0.1700,0.2000,0.1900,0.2000,0.1900,0.1700,0.2000,0.1700,0.1730,0.1900,0.2130,0.2100,0.1800,0.2100,0.1600,0.1800,0.1900
1996/04/18,0.2000,0.2040,0.1800,0.1800,0.2000,0.2000,0.1900,0.2100,0.2000,0.2100,0.1600,0.1840,0.1800,0.2120,0.2000,0.1900,0.2100,0.1900,0.1300,0.1700
1996/04/19,0.2100,0.2080,0.1700,0.1900,0.2100,0.2200,0.2100,0.2100,0.2100,0.2200,0.1500,0.1830,0.2000,0.2130,0.2100,0.1900,0.2200,0.1700,0.1400,0.1800
1996/04/20,0.2200,0.2090,0.2100,0.1900,0.2100,0.2200,0.1900,0.2300,0.2300,0.2200,0.1400,0.1980,0.2000,0.2200,0.2200,0.1900,0.2200,0.1700,0.1400,0.1700
1996/04/21,0.2300,0.2240,0.1900,0.1900,0.2000,0.2100,0.2000,0.2400,0.2100,0.2100,0.1500,0.1930,0.1900,0.2300,0.2200,0.2000,0.2300,0.1700,0.1600,0.1700
1996/04/22,0.2200,0.2140,0.2000,0.1900,0.2000,0.2200,0.2200,0.2300,0.2000,0.2200,0.1400,0.1900,0.1600,0.2260,0.2200,0.2000,0.2200,0.1600,0.1500,0.1400
1996/04/23,0.2200,0.2330,0.1900,0.2200,0.2200,0.2200,0.2200,0.2300,0.2200,0.2100,0.1700,0.2060,0.2000,0.2180,0.2300,0.2200,0.2200,0.1900,0.1800,0.1600
1996/04/24,0.1900,0.2000,0.2000,0.1400,0.1400,0.2100,0.2200,0.2300,0.2300,0.1600,0.1300,0.2090,0.1600,0.1990,0.1800,0.2100,0.2000,0.1600,0.1600,0.1800
1996/04/25,0.2300,0.2240,0.1900,0.1900,0.2300,0.2300,0.2000,0.2200,0.2500,0.2200,0.1700,0.1450,0.1600,0.2450,0.2300,0.1600,0.2400,0.1800,0.1300,0.1800
1996/04/26,0.2300,0.2170,0.2200,0.2100,0.2200,0.2200,0.2300,0.2300,0.2400,0.2300,0.2200,0.2110,0.2200,0.2200,0.2300,0.2100,0.2300,0.2100,0.1400,0.2000
1996/04/27,0.2300,0.2110,0.2100,0.2000,0.2200,0.2000,0.2200,0.2000,0.2200,0.2200,0.1700,0.2110,0.2100,0.2260,0.2400,0.2500,0.2000,0.1900,0.2100,0.2000
1996/04/28,0.2400,0.2280,0.1800,0.1800,0.1900,0.2100,0.2100,0.2300,0.2000,0.2100,0.1800,0.1930,0.1800,0.2390,0.2200,0.2100,0.2300,0.1600,0.1300,0.1600
1996/04/29,0.2200,0.2050,0.1800,0.1900,0.1900,0.2200,0.2100,0.2400,0.2200,0.2100,0.1400,0.1810,0.1700,0.2230,0.2300,0.1800,0.2200,0.1700,0.1400,0.1500
1996/04/30,0.1400,0.2250,0.2000,0.1400,0.1300,0.1200,0.2500,0.2300,0.2200,0.1700,0.1500,0.1710,0.1500,0.2220,0.1500,0.2100,0.1800,0.1400,0.1500,0.1800
1996/05/01,0.2100,0.1870,0.1600,0.1500,0.1600,0.1900,0.1700,0.2000,0.1800,0.1900,0.1500,0.1810,0.1600,0.2210,0.2000,0.1800,0.2100,0.1700,0.1300,0.1600
1996/05/02,0.2200,0.1950,0.2200,0.1900,0.2000,0.2100,0.1800,0.2100,0.2000,0.2000,0.1700,0.1780,0.1600,0.2330,0.2100,0.1900,0.2400,0.1700,0.1100,0.1500
1996/05/03,0.2300,0.2140,0.2100,0.1900,0.2000,0.1800,0.2000,0.2300,0.2200,0.2300,0.1700,0.2030,0.1800,0.2430,0.2300,0.2000,0.2500,0.1800,0.1400,0.1900
1996/05/04,0.2100,0.2140,0.1900,0.2100,0.2300,0.2400,0.2100,0.2500,0.2500,0.2300,0.1400,0.2020,0.2100,0.2310,0.2400,0.2000,0.2300,0.1900,0.1500,0.2100
1996/05/05,0.2400,0.2260,0.2200,0.2100,0.2100,0.2400,0.2300,0.2500,0.2600,0.2300,0.1700,0.2030,0.2100,0.2410,0.2300,0.2500,0.2400,0.2000,0.1900,0.2100
1996/05/06,0.2300,0.2230,0.2200,0.2100,0.2300,0.2100,0.2300,0.2600,0.2400,0.2400,0.1800,0.2300,0.2200,0.2280,0.2300,0.2400,0.2300,0.1900,0.1900,0.2000
1996/05/07,0.2400,0.2390,0.2300,0.2100,0.2200,0.2200,0.2300,0.2500,0.2300,0.2200,0.1700,0.2020,0.2300,0.2350,0.2600,0.2500,0.2400,0.1900,0.1900,0.2100
1996/05/08,0.2300,0.2200,0.1500,0.2000,0.2200,0.2200,0.2300,0.2400,0.2500,0.2200,0.1600,0.2050,0.1900,0.2460,0.2100,0.2300,0.2200,0.1700,0.1600,0.1900
1996/05/09,0.2300,0.2210,0.2200,0.2000,0.2100,0.2300,0.2300,0.2500,0.2400,0.2300,0.1600,0.1980,0.1800,0.2430,0.2300,0.2300,0.2400,0.1700,0.1500,0.1600
1996/05/10,0.2300,0.2410,0.2300,0.2000,0.2100,0.2200,0.2400,0.2600,0.2400,0.2100,0.1700,0.1910,0.1800,0.2380,0.2200,0.2300,0.2400,0.2100,0.1600,0.1800
1996/05/11,0.2400,0.2120,0.2300,0.1800,0.1800,0.2300,0.2100,0.2400,0.2400,0.2400,0.1500,0.2040,0.2000,0.2320,0.2200,0.2200,0.2300,0.1900,0.1600,0.1800
1996/05/12,0.2200,0.2080,0.2000,0.2000,0.2200,0.2100,0.2100,0.2400,0.2200,0.2200,0.1700,0.2070,0.2200,0.2180,0.2200,0.2300,0.2400,0.1900,0.1900,0.2300
1996/05/13,0.2400,0.2110,0.2000,0.2000,0.1800,0.2400,0.2100,0.2600,0.2600,0.2300,0.1700,0.1970,0.1800,0.2390,0.2400,0.2200,0.2500,0.1800,0.2200,0.2000
1996/05/14,0.2200,0.2090,0.2100,0.1900,0.1800,0.1800,0.2100,0.2400,0.2600,0.1700,0.1000,0.2050,0.1800,0.2240,0.2300,0.2300,0.2000,0.1400,0.1500,0.1900
1996/05/15,0.2400,0.2170,0.1900,0.1900,0.2100,0.2200,0.2200,0.2200,0.2000,0.2100,0.1300,0.1910,0.1500,0.2450,0.2200,0.2300,0.2400,0.1500,0.1400,0.1600
1996/05/16,0.2300,0.2220,0.2200,0.1900,0.2000,0.2300,0.2200,0.2400,0.2300,0.2300,0.1600,0.1980,0.1800,0.2440,0.2200,0.2300,0.2400,0.1800,0.1500,0.1800
1996/05/17,0.2500,0.2310,0.2200,0.2200,0.2300,0.2500,0.2300,0.2400,0.2500,0.2600,0.1900,0.2030,0.1800,0.2630,0.2400,0.2300,0.2600,0.2100,0.1400,0.1600
1996/05/18,0.2300,0.2290,0.2200,0.2200,0.2300,0.2400,0.2300,0.2600,0.2500,0.2500,0.2200,0.2900,0.2100,0.2380,0.2400,0.2500,0.2500,0.2100,0.1900,0.2000
1996/05/19,0.2600,0.2480,0.2300,0.2400,0.2300,0.2500,0.2500,0.2700,0.2500,0.2500,0.2000,0.2020,0.2300,0.2440,0.2600,0.2300,0.2600,0.2200,0.2000,0.2200
1996/05/20,0.2400,0.2280,0.2200,0.2200,0.2200,0.2600,0.2300,0.2800,0.2500,0.2500,0.2300,0.2240,0.1900,0.2450,0.2300,0.2400,0.2600,0.2400,0.2100,0.1900
1996/05/21,0.1700,0.2280,0.2000,0.1400,0.1300,0.1800,0.2300,0.2500,0.2200,0.1900,0.1600,0.2100,0.1200,0.1900,0.1100,0.2300,0.1400,0.1500,0.1900,0.1200
1996/05/22,0.2200,0.1850,0.1900,0.1900,0.1700,0.2100,0.1900,0.1800,0.2200,0.2200,0.1600,0.0930,0.2100,0.2390,0.2200,0.1300,0.2300,0.1600,0.1100,0.1800
1996/05/23,0.2300,0.2330,0.2000,0.2100,0.2100,0.2300,0.2300,0.2400,0.2400,0.2100,0.1500,0.2010,0.2100,0.2450,0.2400,0.2300,0.2600,0.1800,0.1700,0.2000
1996/05/24,0.2500,0.2210,0.2100,0.1900,0.2000,0.2300,0.2200,0.2700,0.2500,0.2400,0.1600,0.2040,0.1700,0.2630,0.2400,0.2300,0.2600,0.1700,0.1800,0.1700
1996/05/25,0.2300,0.1800,0.2000,0.2000,0.1800,0.2200,0.2500,0.2800,0.2600,0.2300,0.1700,0.2120,0.2100,0.2460,0.2200,0.2300,0.2500,0.1600,0.1300,0.2000
1996/05/26,0.2400,0.2300,0.1600,0.2100,0.1700,0.2200,0.2300,0.2600,0.2500,0.2500,0.1700,0.1910,0.2000,0.2330,0.2200,0.2200,0.2600,0.1800,0.1600,0.2100
1996/05/27,0.2400,0.2370,0.2200,0.2200,0.1900,0.2400,0.2300,0.2700,0.2600,0.2500,0.1700,0.1970,0.2600,0.2420,0.2500,0.2100,0.2500,0.1800,0.1900,0.2300
1996/05/28,0.2400,0.2020,0.2100,0.2300,0.2000,0.2400,0.2400,0.2700,0.2300,0.2100,0.2100,0.2200,0.2600,0.2300,0.2400,0.2600,0.2400,0.2300,0.2300,0.2500
1996/05/29,0.2500,0.2090,0.2200,0.2300,0.2000,0.2300,0.2300,0.2500,0.2200,0.2400,0.2300,0.2080,0.2400,0.2310,0.2300,0.2600,0.2300,0.2400,0.2400,0.2300
1996/05/30,0.2300,0.2150,0.2300,0.2400,0.2300,0.2200,0.1900,0.2100,0.2100,0.2300,0.2100,0.2000,0.2500,0.2520,0.2400,0.2300,0.2300,0.2300,0.2300,0.2100
1996/05/31,0.2100,0.2030,0.1500,0.1600,0.2000,0.1700,0.2100,0.2500,0.2500,0.1700,0.1300,0.2110,0.2000,0.2300,0.2200,0.2400,0.2000,0.1500,0.2200,0.2100
1996/06/01,0.2300,0.1800,0.2000,0.1400,0.1800,0.1300,0.1900,0.2400,0.2700,0.2200,0.1300,0.2000,0.1500,0.2200,0.2000,0.2200,0.2200,0.1400,0.1600,0.1600
1996/06/02,0.2400,0.1850,0.1700,0.1800,0.1800,0.2000,0.2000,0.2400,0.2200,0.2200,0.1500,0.1810,0.1700,0.2300,0.2000,0.2000,0.2400,0.1500,0.1300,0.1800
1996/06/03,0.2600,0.2270,0.1700,0.2100,0.2200,0.1900,0.2200,0.2500,0.2300,0.1900,0.1500,0.2010,0.2000,0.2280,0.2400,0.2200,0.2400,0.1700,0.1800,0.2100
1996/06/04,0.2500,0.2330,0.1800,0.2100,0.2200,0.2500,0.2300,0.2400,0.2300,0.2500,0.1800,0.2110,0.2100,0.2500,0.2500,0.2300,0.2400,0.2000,0.2000,0.2200
1996/06/05,0.2700,0.2500,0.1900,0.2300,0.2400,0.2600,0.2500,0.2600,0.2300,0.2500,0.1900,0.2190,0.2400,0.2670,0.2600,0.2400,0.2700,0.2100,0.2100,0.2300
1996/06/06,0.2700,0.2430,0.2600,0.2100,0.2300,0.2600,0.2500,0.2800,0.2600,0.2500,0.1900,0.2370,0.2200,0.2670,0.2600,0.2500,0.2600,0.1700,0.2000,0.2100
1996/06/07,0.2600,0.2320,0.2400,0.2200,0.2200,0.2600,0.2400,0.2800,0.2600,0.2500,0.1700,0.2280,0.2200,0.2540,0.2600,0.2300,0.2500,0.1800,0.2000,0.2300
1996/06/08,0.2600,0.2210,0.2400,0.2400,0.2300,0.2600,0.2200,0.2800,0.2500,0.2600,0.1800,0.2120,0.2400,0.2640,0.2400,0.2300,0.2400,0.2000,0.1900,0.2200
1996/06/09,0.2500,0.2190,0.2500,0.2500,0.2200,0.2600,0.2300,0.2400,0.2200,0.2000,0.2100,0.2200,0.2600,0.2100,0.2400,0.2500,0.1800,0.2300,0.2400,0.2300
1996/06/10,0.2100,0.2120,0.2400,0.2100,0.1800,0.2100,0.2200,0.2000,0.1800,0.1900,0.1600,0.2120,0.2200,0.2100,0.2300,0.2500,0.1600,0.1900,0.2200,0.2100
1996/06/11,0.2200,0.1890,0.2400,0.2200,0.2000,0.2300,0.2100,0.1900,0.1900,0.2100,0.1800,0.1890,0.2200,0.2220,0.2300,0.2400,0.2400,0.2100,0.2000,0.1900
1996/06/12,0.2200,0.2110,0.2600,0.2000,0.2000,0.2400,0.1700,0.2500,0.2200,0.2400,0.2100,0.2020,0.2200,0.2460,0.2100,0.2400,0.2500,0.2300,0.1900,0.2000
1996/06/13,0.2400,0.2330,0.2400,0.2000,0.2100,0.2300,0.2300,0.2500,0.2400,0.2300,0.2100,0.1940,0.2100,0.2450,0.2400,0.2100,0.2600,0.1900,0.2000,0.2000
1996/06/14,0.2300,0.2240,0.2600,0.2100,0.2200,0.1900,0.2400,0.2600,0.2500,0.2300,0.2000,0.2070,0.2200,0.2310,0.2400,0.2400,0.2300,0.2200,0.1900,0.2000
1996/06/15,0.2200,0.2200,0.2200,0.2000,0.2000,0.2100,0.2400,0.2500,0.2500,0.2100,0.1700,0.2020,0.2200,0.2190,0.2400,0.2400,0.2300,0.1800,0.1900,0.2100
1996/06/16,0.2400,0.2040,0.1900,0.1600,0.1700,0.2100,0.2100,0.2400,0.2600,0.2100,0.1600,0.1890,0.2000,0.2050,0.2200,0.2500,0.2000,0.1800,0.2000,0.1700
1996/06/17,0.2100,0.1730,0.1800,0.1900,0.1300,0.2000,0.2100,0.2100,0.2000,0.2100,0.1800,0.1920,0.1800,0.2070,0.1900,0.1800,0.2100,0.1900,0.1600,0.1900
1996/06/18,0.2600,0.2100,0.2200,0.1800,0.2000,0.2200,0.2300,0.2300,0.2200,0.2100,0.1700,0.1920,0.2100,0.2370,0.2400,0.1900,0.2300,0.2100,0.1800,0.2100
1996/06/19,0.2400,0.2150,0.2000,0.2100,0.2000,0.2400,0.2300,0.2600,0.2300,0.2100,0.2100,0.2100,0.2400,0.2330,0.2300,0.2200,0.2300,0.2100,0.1900,0.2100
1996/06/20,0.2100,0.1790,0.2300,0.2100,0.1900,0.2300,0.2100,0.2300,0.2300,0.2300,0.1800,0.2020,0.2200,0.2100,0.2300,0.2500,0.2100,0.2400,0.2000,0.1800
1996/06/21,0.1800,0.1650,0.1900,0.1900,0.1800,0.2000,0.2100,0.2200,0.2400,0.2300,0.2200,0.1690,0.2200,0.2080,0.2100,0.2200,0.2200,0.2100,0.2100,0.2300
1996/06/22,0.1900,0.1890,0.2300,0.2000,0.1900,0.2000,0.2100,0.2400,0.2500,0.2400,0.2100,0.2100,0.2100,0.1990,0.1900,0.1800,0.2300,0.2200,0.1900,0.2200
1996/06/23,0.2400,0.1960,0.2100,0.2200,0.2400,0.2300,0.2100,0.2500,0.2400,0.2600,0.2100,0.1710,0.2100,0.2440,0.2400,0.2100,0.2500,0.2200,0.1900,0.2000
1996/06/24,0.2600,0.1960,0.2100,0.2200,0.2300,0.2300,0.2400,0.2700,0.2500,0.2400,0.1700,0.2050,0.2300,0.2500,0.2400,0.2300,0.2600,0.2000,0.2100,0.2100
1996/06/25,0.2100,0.2180,0.2500,0.2300,0.2100,0.2400,0.2300,0.2800,0.2600,0.2600,0.1900,0.2280,0.2400,0.2620,0.2600,0.2600,0.2600,0.2200,0.1900,0.2400
1996/06/26,0.2100,0.1840,0.2900,0.2400,0.2300,0.2200,0.2200,0.2900,0.2600,0.2600,0.2500,0.2200,0.2400,0.2520,0.2400,0.2400,0.2600,0.2700,0.2200,0.2600
1996/06/27,0.1900,0.1660,0.3000,0.1400,0.1200,0.1400,0.1900,0.2700,0.2600,0.1700,0.1400,0.2410,0.1900,0.2630,0.2000,0.2600,0.1800,0.1900,0.2600,0.2000
1996/06/28,0.2100,0.1500,0.2200,0.1400,0.1300,0.1600,0.2100,0.1900,0.1700,0.1700,0.1600,0.1310,0.1700,0.1510,0.2000,0.1700,0.1900,0.1600,0.1500,0.1800
1996/06/29,0.2100,0.1720,0.2100,0.1400,0.1700,0.1500,0.2200,0.2000,0.1700,0.1900,0.1700,0.1590,0.1900,0.1940,0.2000,0.1400,0.2200,0.1500,0.1100,0.2000
1996/06/30,0.2100,0.1830,0.2200,0.1700,0.1800,0.1900,0.1900,0.2300,0.2200,0.2100,0.1600,0.1890,0.1700,0.2260,0.2100,0.2000,0.2300,0.1500,0.1200,0.1500
1996/07/01,0.2300,0.2330,0.2500,0.2400,0.2500,0.2300,0.2400,0.2400,0.2200,0.2500,0.2500,0.1960,0.2100,0.2540,0.2400,0.2200,0.2500,0.2400,0.2100,0.2100
1996/07/02,0.2300,0.2420,0.2500,0.2400,0.2500,0.2200,0.2300,0.2600,0.2600,0.2400,0.2300,0.2210,0.2600,0.2350,0.2500,0.2300,0.2400,0.2500,0.2100,0.2400
1996/07/03,0.2300,0.2240,0.2200,0.2200,0.2200,0.2200,0.2100,0.2700,0.2500,0.2400,0.2200,0.2200,0.2300,0.2200,0.2300,0.2500,0.2100,0.2500,0.2600,0.2400
1996/07/04,0.2200,0.1850,0.2000,0.2200,0.2000,0.1800,0.1800,0.2000,0.2500,0.2000,0.1900,0.2060,0.2400,0.2170,0.2200,0.2200,0.2200,0.2200,0.2200,0.2200
1996/07/05,0.1800,0.2060,0.1700,0.2100,0.1700,0.1800,0.2100,0.2300,0.2000,0.2000,0.2200,0.2090,0.2200,0.1930,0.1800,0.2400,0.1700,0.2300,0.2200,0.2000
1996/07/06,0.2000,0.2060,0.1500,0.1500,0.1500,0.1700,0.2100,0.2100,0.2500,0.1300,0.1500,0.1740,0.2000,0.1880,0.2100,0.2100,0.1800,0.2000,0.1800,0.2100
1996/07/07,0.2000,0.1870,0.1500,0.1600,0.1500,0.1900,0.1800,0.2000,0.2500,0.2200,0.2200,0.1880,0.2100,0.1800,0.2000,0.1800,0.1600,0.2000,0.1900,0.2100
1996/07/08,0.2200,0.2110,0.2200,0.2200,0.2200,0.2200,0.1600,0.1600,0.2400,0.2400,0.2300,0.1800,0.2400,0.2240,0.2100,0.1900,0.2300,0.2300,0.1900,0.2200
1996/07/09,0.1800,0.1990,0.1400,0.1600,0.1400,0.2600,0.2200,0.2300,0.2600,0.1800,0.1600,0.2130,0.2400,0.2130,0.2000,0.2200,0.1700,0.2300,0.2100,0.2400
1996/07/10,0.2500,0.2130,0.2200,0.2100,0.2200,0.2500,0.2200,0.1800,0.2700,0.2300,0.1800,0.1380,0.2300,0.2380,0.2400,0.2200,0.2500,0.1900,0.2200,0.2200
1996/07/11,0.2300,0.1780,0.1700,0.1800,0.1700,0.2200,0.2200,0.2500,0.2400,0.1900,0.1700,0.2000,0.2100,0.2130,0.2000,0.2100,0.2100,0.1400,0.1500,0.2000
1996/07/12,0.2300,0.2200,0.2100,0.2100,0.2100,0.1800,0.2000,0.2400,0.2600,0.2000,0.1900,0.2070,0.2100,0.2390,0.2300,0.2100,0.2300,0.2100,0.2000,0.2000
1996/07/13,0.2400,0.2200,0.2200,0.2200,0.2200,0.2200,0.1900,0.2400,0.2300,0.2200,0.1800,0.2150,0.2100,0.2150,0.2300,0.2200,0.2100,0.1900,0.2200,0.1900
1996/07/14,0.2400,0.2150,0.2200,0.2100,0.2200,0.2300,0.2200,0.2300,0.2300,0.2300,0.1900,0.2020,0.2100,0.2370,0.2300,0.2400,0.2300,0.2000,0.1800,0.1900
1996/07/15,0.2300,0.2090,0.2000,0.1800,0.2000,0.2300,0.2200,0.2500,0.2400,0.2200,0.1900,0.2020,0.2000,0.2350,0.2100,0.2300,0.2400,0.2000,0.1400,0.1600
1996/07/16,0.1900,0.1960,0.1700,0.1800,0.1700,0.1700,0.2100,0.2600,0.2300,0.2000,0.2600,0.2090,0.1900,0.2370,0.2100,0.2300,0.2200,0.1700,0.1500,0.1800
1996/07/17,0.2200,0.2110,0.1900,0.2000,0.1900,0.2100,0.2100,0.2600,0.2100,0.2000,0.1600,0.1540,0.1800,0.2190,0.2100,0.2100,0.2100,0.1800,0.1600,0.1600
1996/07/18,0.2400,0.2230,0.2400,0.2000,0.2400,0.1700,0.2100,0.2400,0.2300,0.2200,0.1600,0.2030,0.1700,0.2370,0.2200,0.2300,0.2200,0.1700,0.1700,0.1600
1996/07/19,0.2400,0.2420,0.2600,0.2300,0.2500,0.2200,0.2400,0.2600,0.2400,0.2400,0.2100,0.2110,0.2100,0.2480,0.2400,0.2400,0.2300,0.2200,0.1900,0.1900
1996/07/20,0.2400,0.2360,0.2300,0.2400,0.2300,0.2200,0.2400,0.2600,0.2400,0.2400,0.2300,0.2250,0.2300,0.2350,0.2400,0.2400,0.2300,0.2500,0.2000,0.2200
1996/07/21,0.2400,0.2460,0.2400,0.2500,0.2400,0.2300,0.2400,0.2600,0.2500,0.2200,0.2200,0.2070,0.2500,0.2450,0.2400,0.2500,0.2400,0.2500,0.2300,0.2200
1996/07/22,0.2400,0.2300,0.2400,0.2400,0.2400,0.2100,0.2300,0.2500,0.2400,0.2200,0.2300,0.2300,0.2200,0.2250,0.2400,0.2500,0.2400,0.2500,0.2400,0.2100
1996/07/23,0.2400,0.2240,0.2200,0.2300,0.2200,0.2200,0.2400,0.2600,0.2200,0.2200,0.2300,0.2240,0.2300,0.2370,0.2300,0.2500,0.2400,0.2500,0.2400,0.2200
1996/07/24,0.2200,0.2290,0.1900,0.2300,0.1900,0.2300,0.2400,0.2500,0.2300,0.2200,0.2200,0.1410,0.2600,0.2170,0.2100,0.2500,0.2200,0.2500,0.2300,0.2400
1996/07/25,0.2600,0.2440,0.2400,0.2500,0.2400,0.2300,0.2500,0.2400,0.2200,0.2300,0.2500,0.1980,0.2200,0.2470,0.2600,0.2400,0.2400,0.2500,0.1500,0.1900
1996/07/26,0.2700,0.2440,0.2500,0.2400,0.2500,0.2300,0.2600,0.2600,0.2400,0.2000,0.2000,0.2280,0.2300,0.2580,0.2500,0.2600,0.2300,0.2300,0.2100,0.2100
1996/07/27,0.2900,0.2740,0.2400,0.2300,0.2400,0.2500,0.2600,0.2500,0.2300,0.2400,0.2000,0.2350,0.2200,0.2640,0.2700,0.2800,0.2500,0.2200,0.2300,0.2000
1996/07/28,0.2700,0.2670,0.2500,0.2300,0.2500,0.2400,0.2500,0.2900,0.2400,0.2500,0.2000,0.2340,0.2100,0.2740,0.2700,0.2800,0.2700,0.2000,0.1900,0.1900
1996/07/29,0.2700,0.2240,0.2200,0.2100,0.2200,0.2500,0.2400,0.2900,0.2500,0.2500,0.1800,0.2280,0.1900,0.2830,0.2400,0.2500,0.2600,0.2000,0.1700,0.1800
1996/07/30,0.2500,0.2420,0.2100,0.2100,0.2100,0.2500,0.2400,0.2800,0.2700,0.2300,0.1700,0.2230,0.2100,0.2590,0.2300,0.2300,0.2600,0.2000,0.1700,0.1900
1996/07/31,0.2500,0.2240,0.2000,0.2000,0.2000,0.2600,0.2200,0.2700,0.2600,0.2300,0.1700,0.2060,0.2200,0.2580,0.2300,0.2200,0.2600,0.2000,0.1700,0.1900
1996/08/01,0.2500,0.2170,0.2400,0.2400,0.2100,0.2400,0.2200,0.2600,0.2400,0.2000,0.1800,0.2370,0.2400,0.2240,0.2300,0.2300,0.2100,0.2000,0.2400,0.2100
1996/08/02,0.2400,0.2160,0.2600,0.2100,0.2100,0.2000,0.2200,0.2300,0.1800,0.1700,0.1700,0.2000,0.2200,0.1900,0.2200,0.2500,0.1400,0.2000,0.2100,0.2200
1996/08/03,0.2300,0.1890,0.2700,0.2000,0.1800,0.1800,0.1900,0.1700,0.1600,0.1400,0.1400,0.1990,0.2200,0.1790,0.2200,0.2500,0.1300,0.2000,0.2200,0.2100
1996/08/04,0.2400,0.2220,0.2600,0.2000,0.1900,0.2200,0.2200,0.1900,0.1600,0.2000,0.1400,0.1910,0.2200,0.2430,0.2200,0.2300,0.2300,0.2100,0.1900,0.2100
1996/08/05,0.2400,0.2170,0.2700,0.2000,0.1900,0.2200,0.2200,0.2200,0.1900,0.2100,0.1600,0.1980,0.2100,0.2420,0.2000,0.2100,0.2300,0.1800,0.1800,0.1600
1996/08/06,0.2300,0.1980,0.2600,0.1900,0.2000,0.2200,0.2000,0.2600,0.2400,0.2100,0.1600,0.2120,0.1900,0.2350,0.1900,0.2300,0.2400,0.1700,0.1800,0.1800
1996/08/07,0.2200,0.2090,0.2700,0.2200,0.2100,0.2100,0.2100,0.2500,0.2300,0.1900,0.1700,0.1940,0.1800,0.2230,0.2000,0.2100,0.2500,0.1900,0.1600,0.2000
1996/08/08,0.2200,0.2040,0.2600,0.2000,0.1700,0.2100,0.2000,0.2500,0.2100,0.1900,0.1700,0.2130,0.2000,0.2240,0.2000,0.2300,0.2200,0.2000,0.1800,0.2100
1996/08/09,0.2200,0.1960,0.2600,0.2000,0.2100,0.2000,0.2000,0.2300,0.2200,0.2100,0.1800,0.1940,0.2000,0.2190,0.2200,0.2200,0.2300,0.1700,0.1700,0.2100
1996/08/10,0.2300,0.2210,0.2600,0.2000,0.2000,0.2100,0.1800,0.2400,0.2200,0.2100,0.1600,0.2030,0.2100,0.2280,0.2200,0.2300,0.2200,0.1800,0.1800,0.2200
1996/08/11,0.1900,0.1820,0.2600,0.2000,0.1700,0.2100,0.2000,0.2400,0.2200,0.1900,0.1600,0.1850,0.2100,0.1900,0.1700,0.2200,0.1900,0.1800,0.1900,0.2000
1996/08/12,0.0800,0.1560,0.2100,0.1700,0.1300,0.1000,0.2100,0.1800,0.1700,0.1400,0.1300,0.1640,0.2200,0.0760,0.1900,0.1900,0.0900,0.1400,0.1900,0.2200
1996/08/13,0.1800,0.2080,0.1800,0.1800,0.1600,0.1900,0.2100,0.1400,0.1400,0.2100,0.1900,0.1630,0.2200,0.1840,0.2100,0.1900,0.1800,0.1900,0.2000,0.2200
1996/08/14,0.1800,0.1630,0.2100,0.2000,0.1600,0.1700,0.2100,0.2200,0.2000,0.1600,0.2100,0.1550,0.2100,0.1740,0.2000,0.2300,0.1500,0.2000,0.2300,0.2100
1996/08/15,0.2200,0.1880,0.2100,0.1900,0.2100,0.2000,0.2300,0.2000,0.1900,0.2200,0.1600,0.1580,0.2100,0.2060,0.2000,0.2200,0.2000,0.1700,0.1800,0.2200
1996/08/16,0.2400,0.2090,0.2100,0.1800,0.2000,0.1900,0.2200,0.2100,0.2100,0.1900,0.1600,0.1890,0.2100,0.2240,0.2200,0.2200,0.1900,0.1600,0.2100,0.2100
1996/08/17,0.2300,0.1980,0.1600,0.1700,0.1600,0.2100,0.2000,0.2300,0.2000,0.2000,0.1700,0.1960,0.1900,0.2240,0.2100,0.2400,0.2200,0.1600,0.2100,0.1800
1996/08/18,0.2300,0.2110,0.1500,0.1700,0.1800,0.1700,0.2000,0.2300,0.2100,0.2000,0.1600,0.1630,0.1900,0.2060,0.1700,0.1900,0.2200,0.1600,0.1600,0.1900
1996/08/19,0.2300,0.2110,0.1500,0.1700,0.1700,0.1800,0.2000,0.2200,0.2100,0.2000,0.1700,0.1770,0.1600,0.2080,0.2100,0.1800,0.2100,0.1500,0.1300,0.1900
1996/08/20,0.2200,0.1870,0.1800,0.1600,0.1600,0.1800,0.1800,0.2100,0.1700,0.1900,0.1300,0.1770,0.1700,0.2000,0.1800,0.2000,0.2000,0.1400,0.0800,0.1800
1996/08/21,0.2200,0.1780,0.1600,0.1500,0.1700,0.1700,0.1700,0.2200,0.1900,0.1900,0.1200,0.1690,0.1700,0.1970,0.1700,0.2000,0.2000,0.1300,0.1600,0.1500
1996/08/22,0.2200,0.1850,0.1600,0.1800,0.1700,0.1800,0.1900,0.2100,0.1900,0.1800,0.1400,0.1660,0.1700,0.2070,0.1900,0.1900,0.2200,0.1300,0.1300,0.1800
1996/08/23,0.2300,0.2000,0.1900,0.1900,0.1800,0.1900,0.2000,0.2200,0.2000,0.1900,0.1700,0.1780,0.1900,0.2130,0.2000,0.1900,0.2200,0.1600,0.1700,0.1600
1996/08/24,0.2400,0.2070,0.1800,0.1900,0.2100,0.2000,0.2100,0.2200,0.2000,0.2000,0.1700,0.1860,0.2000,0.2130,0.2000,0.2000,0.2200,0.1800,0.1700,0.1900
1996/08/25,0.2200,0.2180,0.1700,0.2100,0.2300,0.2200,0.2100,0.2300,0.1900,0.2200,0.1900,0.2040,0.2200,0.1910,0.2100,0.2100,0.2000,0.2000,0.1700,0.2100
1996/08/26,0.2300,0.2140,0.1900,0.2000,0.2100,0.1900,0.2100,0.2100,0.1800,0.1800,0.1800,0.1730,0.2100,0.1810,0.2100,0.2300,0.1800,0.1900,0.2000,0.2000
1996/08/27,0.2400,0.2130,0.1900,0.1800,0.2000,0.2000,0.2300,0.2100,0.1900,0.2000,0.1800,0.1720,0.2100,0.2040,0.2100,0.2200,0.2100,0.1900,0.1900,0.2100
1996/08/28,0.2400,0.2020,0.1800,0.2000,0.2300,0.2100,0.2200,0.2100,0.1900,0.1900,0.1900,0.1980,0.2100,0.1950,0.1900,0.2100,0.2000,0.1900,0.1700,0.1900
1996/08/29,0.2500,0.1970,0.1800,0.1700,0.1900,0.1600,0.2100,0.2200,0.2000,0.1700,0.1500,0.1930,0.2000,0.2070,0.2000,0.2200,0.2000,0.2000,0.1700,0.2000
1996/08/30,0.2100,0.1480,0.1800,0.1600,0.1400,0.1800,0.1900,0.2100,0.1900,0.1700,0.1600,0.1850,0.1800,0.1740,0.1700,0.2000,0.1700,0.1500,0.1600,0.1800
1996/08/31,0.2100,0.1720,0.1800,0.1400,0.1400,0.1600,0.1900,0.1900,0.1900,0.1100,0.1300,0.1650,0.1900,0.1760,0.1900,0.1900,0.1600,0.1700,0.1500,0.1800
1996/09/01,0.2100,0.1890,0.1600,0.1600,0.1800,0.1600,0.2000,0.1700,0.1100,0.1300,0.1200,0.1590,0.1700,0.1880,0.1900,0.1900,0.1800,0.1200,0.1700,0.1800
1996/09/02,0.2100,0.1880,0.1700,0.1800,0.1500,0.1600,0.2000,0.1900,0.1600,0.1800,0.1600,0.1760,0.2100,0.1930,0.1900,0.1900,0.1800,0.1800,0.1400,0.2000
1996/09/03,0.2200,0.2080,0.1600,0.2000,0.2000,0.2000,0.2100,0.2000,0.1800,0.1900,0.1600,0.1890,0.1900,0.2240,0.2200,0.1900,0.2100,0.1600,0.1600,0.2000
1996/09/04,0.2400,0.1920,0.2100,0.1600,0.1500,0.1900,0.1900,0.2100,0.1800,0.1900,0.1600,0.1860,0.1900,0.2090,0.1800,0.2200,0.2100,0.1600,0.1700,0.1900
1996/09/05,0.2400,0.1910,0.1900,0.1700,0.1700,0.1600,0.2000,0.2200,0.1800,0.1600,0.1600,0.1780,0.2000,0.1950,0.1800,0.1800,0.1700,0.1500,0.1600,0.2100
1996/09/06,0.2100,0.1820,0.1900,0.1900,0.1800,0.1900,0.2000,0.1900,0.1900,0.1900,0.1900,0.1700,0.2100,0.2000,0.1800,0.2000,0.1800,0.1900,0.1900,0.2100
1996/09/07,0.2200,0.1740,0.1700,0.1800,0.1900,0.1800,0.1900,0.2100,0.1800,0.1900,0.1900,0.1680,0.1800,0.2000,0.1900,0.2100,0.2000,0.1800,0.1900,0.1900
1996/09/08,0.2300,0.1820,0.1500,0.1900,0.1800,0.1800,0.1800,0.2200,0.1900,0.1800,0.1500,0.2170,0.1900,0.1960,0.2000,0.2000,0.1900,0.1700,0.1700,0.1900
1996/09/09,0.2100,0.1810,0.1600,0.1700,0.1600,0.1800,0.1700,0.2100,0.1900,0.1700,0.1500,0.1790,0.1800,0.2040,0.1500,0.2000,0.1800,0.1700,0.1700,0.1700
1996/09/10,0.1800,0.1460,0.1700,0.1500,0.1200,0.1600,0.1700,0.2100,0.1900,0.1600,0.1200,0.1820,0.1700,0.1670,0.1700,0.1600,0.1600,0.1300,0.1200,0.1600
1996/09/11,0.1700,0.1460,0.1600,0.1700,0.1300,0.1500,0.1900,0.1900,0.1600,0.1600,0.1300,0.1130,0.1900,0.1480,0.1600,0.1700,0.1500,0.1500,0.1500,0.1800
1996/09/12,0.2000,0.1570,0.1400,0.1600,0.1600,0.1500,0.1900,0.1800,0.1800,0.1800,0.1600,0.1200,0.1800,0.1730,0.1800,0.1800,0.1800,0.1500,0.1600,0.2000
1996/09/13,0.2100,0.1750,0.1700,0.1800,0.1800,0.1800,0.1800,0.2100,0.1800,0.1900,0.1900,0.1600,0.1900,0.1940,0.1900,0.1700,0.1900,0.1900,0.1400,0.2000
1996/09/14,0.2000,0.1720,0.1600,0.1600,0.1900,0.1600,0.1900,0.2000,0.1900,0.1700,0.2000,0.1690,0.1900,0.1880,0.1800,0.1900,0.1800,0.1900,0.1800,0.1900
1996/09/15,0.2000,0.1790,0.1700,0.1800,0.1800,0.1900,0.2000,0.2000,0.1900,0.1900,0.1800,0.1630,0.1700,0.2070,0.1700,0.1900,0.2100,0.2000,0.1500,0.1700
1996/09/16,0.1700,0.1600,0.1700,0.1700,0.1700,0.1700,0.1900,0.1800,0.2000,0.1400,0.1400,0.1610,0.1700,0.1730,0.1800,0.1600,0.1500,0.2000,0.1500,0.1700
1996/09/17,0.1900,0.1610,0.1700,0.1700,0.1600,0.1600,0.1700,0.1600,0.1700,0.1500,0.1500,0.1480,0.1900,0.1910,0.1800,0.1700,0.1700,0.2000,0.1500,0.2000
1996/09/18,0.1700,0.1440,0.1500,0.1500,0.1300,0.1600,0.1800,0.1800,0.1600,0.1600,0.1500,0.1500,0.1700,0.1800,0.1500,0.1900,0.1700,0.1600,0.1800,0.1900
1996/09/19,0.1900,0.1430,0.1600,0.1300,0.1500,0.1700,0.1800,0.1900,0.1800,0.1600,0.1000,0.1290,0.1700,0.1790,0.1600,0.1600,0.1600,0.1200,0.1300,0.1700
1996/09/20,0.1900,0.1370,0.1300,0.1500,0.1400,0.1400,0.1800,0.1800,0.1600,0.1600,0.1400,0.1410,0.1400,0.1690,0.1400,0.1600,0.1700,0.1400,0.1300,0.1500
1996/09/21,0.1600,0.1330,0.1300,0.1600,0.1500,0.1400,0.1700,0.1700,0.1500,0.1600,0.1300,0.1260,0.1700,0.1700,0.1500,0.1500,0.1500,0.1700,0.1500,0.1700
1996/09/22,0.1600,0.1240,0.1700,0.1400,0.1200,0.1300,0.1900,0.1600,0.1400,0.1700,0.1600,0.1360,0.1700,0.1590,0.1300,0.1600,0.1700,0.1500,0.1600,0.1900
1996/09/23,0.2000,0.1540,0.1600,0.1700,0.1700,0.1700,0.1800,0.1900,0.1800,0.1900,0.1600,0.1460,0.1600,0.1890,0.1700,0.1600,0.1900,0.1600,0.1400,0.1700
1996/09/24,0.1900,0.1750,0.1700,0.1800,0.1800,0.1800,0.1900,0.1900,0.1800,0.1800,0.1600,0.1640,0.1800,0.2060,0.1800,0.1800,0.1900,0.1700,0.1500,0.1600
1996/09/25,0.1900,0.1740,0.1600,0.1700,0.1700,0.1700,0.1800,0.1900,0.1900,0.1700,0.1600,0.1650,0.1600,0.2030,0.1700,0.1700,0.1800,0.1700,0.1300,0.1300
1996/09/26,0.2000,0.1770,0.1500,0.1400,0.1600,0.1700,0.1900,0.1900,0.1800,0.1600,0.1100,0.1530,0.1400,0.1910,0.1600,0.1700,0.1800,0.1000,0.1400,0.1300
1996/09/27,0.1900,0.1850,0.1000,0.1200,0.1300,0.1700,0.1800,0.1800,0.1800,0.1600,0.1000,0.1430,0.1300,0.1870,0.1600,0.1700,0.1800,0.1100,0.1600,0.1200
1996/09/28,0.1900,0.1770,0.0900,0.1800,0.1900,0.1700,0.1800,0.1800,0.1700,0.1700,0.1300,0.1420,0.1700,0.1850,0.1700,0.1600,0.1800,0.1400,0.1500,0.1700
1996/09/29,0.2000,0.1670,0.1700,0.1600,0.1600,0.1700,0.1800,0.1800,0.1900,0.1600,0.1600,0.1630,0.1600,0.1860,0.1800,0.1900,0.1800,0.1600,0.1700,0.1700
1996/09/30,0.1700,0.1430,0.1500,0.1400,0.1300,0.1700,0.1800,0.1800,0.1600,0.1300,0.1100,0.1440,0.1500,0.1630,0.1600,0.1800,0.1500,0.1200,0.1700,0.1400
1996/10/01,0.1500,0.1030,0.1200,0.1100,0.1200,0.1400,0.1500,0.1600,0.1300,0.1300,0.1000,0.1390,0.1400,0.1440,0.1200,0.1300,0.1500,0.1000,0.1200,0.1400
1996/10/02,0.1400,0.1080,0.1200,0.1300,0.1100,0.0800,0.1300,0.1500,0.1300,0.1100,0.1300,0.1100,0.1200,0.1090,0.1000,0.1400,0.1200,0.1100,0.1600,0.1300
1996/10/03,0.1300,0.1070,0.1100,0.1000,0.1000,0.0900,0.1100,0.1300,0.1300,0.0900,0.1000,0.1050,0.1200,0.1040,0.1100,0.1400,0.0900,0.1100,0.1600,0.0900
1996/10/04,0.1400,0.1160,0.0800,0.1100,0.1200,0.0900,0.1200,0.1100,0.1300,0.0900,0.0800,0.1080,0.1200,0.1230,0.1200,0.1300,0.1000,0.0900,0.1600,0.1200
1996/10/05,0.1300,0.0830,0.1500,0.0900,0.0900,0.1000,0.1100,0.1300,0.1300,0.1200,0.1000,0.1010,0.1000,0.1200,0.1000,0.0900,0.1300,0.1000,0.1500,0.1000
1996/10/06,0.0800,0.0670,0.1400,0.0900,0.0700,0.0800,0.0900,0.1200,0.1200,0.0800,0.0900,0.1320,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.1200,0.1000
1996/10/07,0.0900,0.0940,0.0900,0.1000,0.1100,0.0600,0.1100,0.1000,0.0700,0.0900,0.0800,0.0780,0.1200,0.0790,0.1000,0.0800,0.1000,0.0700,0.0900,0.1300
1996/10/08,0.1000,0.1060,0.1000,0.1200,0.1100,0.0900,0.1100,0.1300,0.1200,0.1100,0.1100,0.1030,0.1300,0.1120,0.1200,0.1000,0.1100,0.0900,0.0600,0.1200
1996/10/09,0.1500,0.1270,0.0700,0.1400,0.1400,0.1200,0.1300,0.1000,0.0800,0.1300,0.1300,0.0800,0.1400,0.1430,0.1400,0.1300,0.1300,0.1300,0.1200,0.1500
1996/10/10,0.1500,0.1210,0.1200,0.1200,0.1400,0.1200,0.1300,0.1200,0.1400,0.1200,0.1000,0.1280,0.1500,0.1440,0.1300,0.1600,0.1300,0.1500,0.1400,0.1500
1996/10/11,0.1700,0.1330,0.1200,0.1400,0.1400,0.0500,0.1300,0.1500,0.1300,0.1300,0.1200,0.1300,0.1600,0.1460,0.1400,0.1400,0.1400,0.1300,0.1500,0.1500
1996/10/12,0.1500,0.1270,0.1100,0.1000,0.1100,0.1200,0.1300,0.1400,0.1200,0.1200,0.0800,0.1240,0.1000,0.1290,0.1300,0.1300,0.1300,0.1300,0.1600,0.1000
1996/10/13,0.1500,0.0990,0.1100,0.0800,0.1100,0.1100,0.1500,0.1400,0.1200,0.1100,0.0700,0.1130,0.0800,0.1250,0.1200,0.1100,0.1200,0.1300,0.0800,0.1000
1996/10/14,0.1600,0.1130,0.1100,0.1200,0.1200,0.1000,0.1300,0.1300,0.1200,0.1100,0.0700,0.1110,0.1100,0.1310,0.1400,0.1100,0.1300,0.0800,0.0900,0.1100
1996/10/15,0.1600,0.1170,0.1300,0.1200,0.1300,0.1300,0.1200,0.1400,0.1300,0.1300,0.1100,0.1160,0.1100,0.1430,0.1300,0.1300,0.1300,0.1100,0.1000,0.1000
1996/10/16,0.1500,0.1110,0.0800,0.1100,0.1200,0.1100,0.1100,0.1400,0.1400,0.1300,0.1100,0.1150,0.1100,0.1380,0.1100,0.1300,0.1200,0.1100,0.0800,0.1100
1996/10/17,0.1500,0.1110,0.0500,0.0900,0.0900,0.0800,0.1100,0.1200,0.1200,0.1300,0.0800,0.0910,0.1200,0.1290,0.1200,0.1200,0.1200,0.0900,0.0800,0.1000
1996/10/18,0.1600,0.0990,0.0400,0.1000,0.1000,0.1000,0.1000,0.1200,0.1400,0.1300,0.1000,0.0970,0.1100,0.1260,0.1200,0.1200,0.1400,0.0600,0.1000,0.1100
1996/10/19,0.1800,0.1290,0.1200,0.1200,0.1100,0.1300,0.1300,0.1600,0.1600,0.1100,0.1100,0.1340,0.1200,0.1590,0.1200,0.1400,0.1100,0.1300,0.1300,0.1200
1996/10/20,0.1400,0.1250,0.1100,0.1200,0.1400,0.1100,0.1300,0.1200,0.1400,0.1200,0.1200,0.1070,0.1300,0.1320,0.1300,0.1200,0.1200,0.1400,0.1100,0.1300
1996/10/21,0.1600,0.1390,0.1400,0.1300,0.1400,0.1100,0.1400,0.1300,0.1200,0.1400,0.1200,0.1190,0.1500,0.1440,0.1500,0.1300,0.1400,0.1200,0.1200,0.1500
1996/10/22,0.1600,0.1370,0.1200,0.1400,0.1500,0.1500,0.1400,0.1500,0.1400,0.1400,0.1200,0.1310,0.1400,0.1540,0.1400,0.1400,0.1400,0.1200,0.1200,0.1400
1996/10/23,0.1500,0.1320,0.1400,0.1300,0.1400,0.1400,0.1300,0.1500,0.1400,0.1300,0.1200,0.1300,0.1500,0.1390,0.1400,0.1500,0.1300,0.1500,0.1300,0.1400
1996/10/24,0.1100,0.1370,0.1100,0.1000,0.1400,0.1300,0.1400,0.1400,0.1400,0.1100,0.0800,0.1230,0.1300,0.1130,0.1300,0.1400,0.1100,0.1500,0.1400,0.1400
1996/10/25,0.1500,0.1300,0.1000,0.1200,0.1300,0.1300,0.1300,0.1400,0.1400,0.1300,0.1000,0.1030,0.1500,0.1430,0.1400,0.1200,0.1400,0.1100,0.1400,0.1400
1996/10/26,0.1500,0.1150,0.1200,0.1200,0.1300,0.1100,0.1200,0.1400,0.1400,0.1300,0.1100,0.1160,0.1200,0.1390,0.1400,0.1200,0.1200,0.1200,0.1300,0.1100
1996/10/27,0.1400,0.1130,0.0900,0.1100,0.1200,0.1200,0.1100,0.1400,0.1300,0.1200,0.0800,0.1150,0.1000,0.1340,0.1200,0.1300,0.1300,0.1000,0.1100,0.0900
1996/10/28,0.1400,0.1070,0.1300,0.1100,0.1200,0.0900,0.1100,0.1500,0.1200,0.1300,0.0900,0.1080,0.1200,0.1390,0.1300,0.1200,0.1300,0.0800,0.1000,0.1300
1996/10/29,0.1500,0.1260,0.1100,0.1300,0.1300,0.1200,0.1400,0.1400,0.1200,0.1300,0.1200,0.1130,0.1400,0.1350,0.1300,0.1300,0.1400,0.1200,0.1100,0.1300
1996/10/30,0.1500,0.1170,0.1000,0.1200,0.1200,0.1000,0.1400,0.1400,0.1400,0.1200,0.1200,0.1080,0.1400,0.1250,0.1300,0.1400,0.1200,0.1100,0.1100,0.1400
1996/10/31,0.1500,0.1330,0.1200,0.1300,0.1200,0.1000,0.1400,0.1300,0.1200,0.1200,0.0900,0.1100,0.1300,0.1300,0.1400,0.1400,0.1200,0.1100,0.1200,0.1200
1996/11/01,0.1400,0.1190,0.1100,0.1100,0.1200,0.1000,0.1200,0.1400,0.1300,0.1200,0.1200,0.1180,0.1300,0.1190,0.1300,0.1300,0.1200,0.1100,0.1200,0.1300
1996/11/02,0.1300,0.1040,0.1200,0.1300,0.1400,0.1100,0.1100,0.1400,0.1100,0.1400,0.1300,0.1100,0.1200,0.1250,0.1300,0.1300,0.1400,0.1200,0.1200,0.1400
1996/11/03,0.1300,0.1310,0.1200,0.1100,0.1100,0.1000,0.1500,0.1500,0.1400,0.0900,0.0900,0.1430,0.1100,0.1040,0.1100,0.1500,0.1000,0.1000,0.1400,0.1100
1996/11/04,0.1600,0.1110,0.0900,0.0800,0.1100,0.1100,0.1200,0.0900,0.1200,0.1100,0.0800,0.1040,0.0900,0.1260,0.1300,0.1000,0.1200,0.0900,0.0900,0.0900
1996/11/05,0.1400,0.1150,0.1000,0.1200,0.1200,0.1100,0.1100,0.1100,0.1000,0.1100,0.1000,0.1170,0.1000,0.1310,0.1300,0.1200,0.1200,0.1000,0.1100,0.0700
1996/11/06,0.1400,0.1150,0.1200,0.1000,0.1100,0.1000,0.1300,0.1300,0.1200,0.1100,0.0900,0.1090,0.1100,0.1320,0.1300,0.1200,0.1200,0.0900,0.0900,0.1200
1996/11/07,0.1400,0.1150,0.1000,0.0900,0.1100,0.1100,0.1200,0.1100,0.1000,0.1100,0.0700,0.1160,0.1100,0.1240,0.1200,0.1200,0.1100,0.0900,0.0700,0.0900
1996/11/08,0.1400,0.1120,0.1200,0.1300,0.1300,0.1000,0.1100,0.1200,0.0700,0.1100,0.1100,0.1120,0.1300,0.1170,0.1400,0.1200,0.1200,0.1100,0.1000,0.1400
1996/11/09,0.1200,0.0820,0.1300,0.0800,0.0900,0.0800,0.0800,0.1200,0.0900,0.0800,0.0800,0.1330,0.0900,0.0930,0.0800,0.1500,0.0900,0.0800,0.1400,0.1000
1996/11/10,0.1000,0.0830,0.0800,0.0900,0.0900,0.0800,0.0900,0.0900,0.0700,0.0900,0.0900,0.0820,0.1000,0.1020,0.1000,0.0900,0.1000,0.0900,0.0900,0.1100
1996/11/11,0.1100,0.0890,0.0800,0.0800,0.0900,0.0600,0.1100,0.1000,0.0800,0.0800,0.0600,0.0820,0.1000,0.0920,0.0900,0.0900,0.0900,0.0800,0.0900,0.1100
1996/11/12,0.1100,0.0850,0.0700,0.1000,0.1000,0.0900,0.1100,0.0900,0.0600,0.0800,0.0800,0.0810,0.1000,0.0980,0.1000,0.0800,0.0900,0.0800,0.0800,0.1000
1996/11/13,0.1100,0.0900,0.0900,0.0900,0.0900,0.0700,0.1200,0.0900,0.0700,0.0800,0.0700,0.0890,0.0800,0.0980,0.1000,0.1000,0.1000,0.0800,0.0700,0.0700
1996/11/14,0.1200,0.0810,0.0800,0.0900,0.0900,0.0500,0.1000,0.0900,0.0800,0.0900,0.0600,0.0970,0.0800,0.0980,0.1000,0.1000,0.0900,0.0700,0.0700,0.0600
1996/11/15,0.0800,0.0840,0.0800,0.0600,0.0600,0.0400,0.0900,0.0900,0.0700,0.0600,0.0600,0.1040,0.0700,0.0560,0.0900,0.1000,0.0600,0.0600,0.0600,0.0700
1996/11/16,0.1100,0.0890,0.0600,0.0700,0.0700,0.0800,0.0900,0.0700,0.0700,0.0800,0.0600,0.1040,0.0800,0.1050,0.0900,0.0800,0.0900,0.1000,0.0600,0.0600
1996/11/17,0.1200,0.0850,0.0600,0.0700,0.0800,0.0800,0.0900,0.0800,0.0700,0.0600,0.0700,0.1030,0.0900,0.1070,0.1000,0.0900,0.0800,0.0700,0.0600,0.0800
1996/11/18,0.1100,0.0920,0.0700,0.0900,0.0900,0.0500,0.1000,0.0800,0.0600,0.0900,0.0700,0.1080,0.1100,0.0950,0.1000,0.0900,0.0900,0.0600,0.0600,0.0900
1996/11/19,0.1200,0.1040,0.0900,0.1100,0.1100,0.0900,0.1200,0.1100,0.0900,0.0800,0.0900,0.0910,0.1100,0.1160,0.1100,0.1100,0.1100,0.1000,0.0900,0.1100
1996/11/20,0.0900,0.0890,0.1000,0.0900,0.0900,0.0900,0.1200,0.1000,0.0800,0.0900,0.0900,0.0960,0.1200,0.0790,0.0900,0.1100,0.0800,0.0800,0.1000,0.1200
1996/11/21,0.1200,0.0960,0.0700,0.1100,0.0900,0.0800,0.1200,0.0900,0.0900,0.0900,0.0700,0.0960,0.1100,0.1040,0.1100,0.0900,0.1100,0.0800,0.0800,0.1200
1996/11/22,0.0800,0.0850,0.0700,0.0900,0.0900,0.1000,0.0900,0.1000,0.0900,0.0900,0.0700,0.1030,0.0900,0.0840,0.0900,0.1100,0.0900,0.0800,0.1000,0.1000
1996/11/23,0.1200,0.0920,0.0700,0.0900,0.1000,0.0800,0.0900,0.0900,0.0800,0.0800,0.0600,0.0820,0.1000,0.1050,0.1100,0.0800,0.1000,0.0800,0.0800,0.1000
1996/11/24,0.1100,0.1030,0.0800,0.1000,0.1000,0.0900,0.1200,0.0900,0.0900,0.0900,0.0700,0.0930,0.1000,0.1020,0.1000,0.0900,0.1000,0.0800,0.0900,0.0800
1996/11/25,0.1100,0.1060,0.0700,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.0800,0.0830,0.1000,0.1110,0.1100,0.0900,0.1100,0.0900,0.0900,0.0900
1996/11/26,0.0900,0.0880,0.1000,0.0900,0.0900,0.0900,0.0800,0.1000,0.0900,0.0800,0.0800,0.0830,0.1000,0.0860,0.0900,0.1100,0.0800,0.0600,0.0700,0.1200
1996/11/27,0.0900,0.0720,0.0800,0.0800,0.0800,0.0700,0.1000,0.0800,0.0700,0.0600,0.0600,0.0820,0.0900,0.0810,0.0900,0.1000,0.0800,0.0700,0.0900,0.1100
1996/11/28,0.1000,0.0790,0.0600,0.0800,0.0800,0.0700,0.0800,0.0700,0.0700,0.0800,0.0700,0.0730,0.0700,0.0890,0.0900,0.0800,0.0900,0.0800,0.0800,0.0600
1996/11/29,0.1000,0.0830,0.0700,0.0900,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0500,0.0830,0.0800,0.0980,0.1000,0.0900,0.0900,0.0800,0.0800,0.0700
1996/11/30,0.1000,0.0960,0.0700,0.0800,0.0900,0.0900,0.1000,0.0800,0.0700,0.0900,0.0500,0.0850,0.0800,0.1040,0.1000,0.0800,0.1000,0.0600,0.0800,0.0700
1996/12/01,0.1000,0.0940,0.0800,0.0900,0.0800,0.0600,0.1100,0.0800,0.0900,0.0600,0.0600,0.0780,0.0900,0.0750,0.1000,0.0900,0.0700,0.0700,0.0600,0.1000
1996/12/02,0.1000,0.0970,0.0800,0.0800,0.0800,0.0800,0.0800,0.0900,0.0900,0.0700,0.0600,0.0930,0.0800,0.0800,0.0800,0.0900,0.0800,0.0700,0.1000,0.0800
1996/12/03,0.1200,0.0730,0.0900,0.0800,0.0900,0.0700,0.1000,0.0800,0.0900,0.0800,0.0600,0.1020,0.0900,0.0920,0.0900,0.0900,0.0800,0.0700,0.0800,0.1000
1996/12/04,0.0900,0.0760,0.0800,0.0800,0.0800,0.0700,0.0900,0.0800,0.0800,0.0700,0.0600,0.0800,0.0900,0.0860,0.0900,0.1000,0.0800,0.0700,0.1000,0.0900
1996/12/05,0.0900,0.0880,0.0900,0.0900,0.0900,0.0800,0.1100,0.0800,0.0700,0.0700,0.0600,0.0770,0.1000,0.0890,0.0900,0.0900,0.0800,0.0800,0.0800,0.1000
1996/12/06,0.1000,0.0940,0.0800,0.0800,0.0800,0.0700,0.1100,0.0700,0.0600,0.0800,0.0600,0.0760,0.1000,0.1010,0.1000,0.0900,0.0800,0.0800,0.0800,0.1000
1996/12/07,0.0600,0.0870,0.0700,0.0500,0.0800,0.0600,0.1000,0.0900,0.0900,0.0500,0.0400,0.0800,0.0700,0.0610,0.0600,0.0800,0.0500,0.0400,0.0800,0.1000
1996/12/08,0.0700,0.0840,0.0900,0.0800,0.0900,0.0700,0.1200,0.0800,0.0800,0.0700,0.0700,0.0700,0.0800,0.0700,0.0700,0.0700,0.0700,0.0700,0.0700,0.0800
1996/12/09,0.0800,0.0720,0.0700,0.0700,0.0700,0.0500,0.0800,0.0800,0.0800,0.0700,0.0600,0.0640,0.0800,0.0800,0.0800,0.0700,0.0700,0.0600,0.0800,0.0900
1996/12/10,0.0900,0.0910,0.0900,0.0800,0.0900,0.0700,0.1000,0.0700,0.0700,0.0800,0.0700,0.0740,0.0900,0.0930,0.0900,0.0800,0.0900,0.0700,0.0700,0.1000
1996/12/11,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.0800,0.0900,0.0900,0.0740,0.1100,0.1060,0.1000,0.1000,0.1000,0.0900,0.0700,0.1100
1996/12/12,0.1000,0.0930,0.0900,0.1000,0.1000,0.0900,0.1000,0.0900,0.0900,0.0900,0.0900,0.0870,0.1000,0.1010,0.1000,0.1000,0.1000,0.0900,0.0800,0.1000
1996/12/13,0.1000,0.0920,0.1000,0.0900,0.1000,0.0700,0.1000,0.0900,0.0900,0.0800,0.0700,0.0840,0.1000,0.0930,0.1000,0.1000,0.0900,0.0800,0.1000,0.1100
1996/12/14,0.1000,0.0990,0.1000,0.0800,0.1000,0.0700,0.1000,0.1000,0.0900,0.0700,0.0700,0.0900,0.0900,0.0930,0.0900,0.1000,0.0900,0.0800,0.0800,0.0900
1996/12/15,0.1000,0.0780,0.0800,0.0800,0.0900,0.0700,0.0900,0.0900,0.0900,0.0700,0.0500,0.0780,0.0900,0.0900,0.0900,0.0800,0.0800,0.0500,0.0800,0.1000
1996/12/16,0.1000,0.0820,0.0800,0.0800,0.0900,0.0800,0.1000,0.0800,0.0900,0.0800,0.0600,0.0780,0.0900,0.1010,0.0900,0.0800,0.0900,0.0700,0.1000,0.1000
1996/12/17,0.1000,0.0930,0.0900,0.0900,0.1000,0.0800,0.1000,0.0800,0.0800,0.0700,0.0500,0.0780,0.0900,0.0870,0.1000,0.0900,0.0600,0.0700,0.0700,0.1100
1996/12/18,0.0800,0.0840,0.0800,0.0900,0.0900,0.0500,0.1000,0.0500,0.0800,0.0700,0.0800,0.0910,0.1100,0.0880,0.1000,0.1000,0.0700,0.0700,0.1000,0.1100
1996/12/19,0.1000,0.0950,0.0400,0.0700,0.0800,0.0700,0.0900,0.0600,0.0400,0.0400,0.0400,0.0960,0.0800,0.0770,0.0800,0.1000,0.0500,0.0600,0.1100,0.1000
1996/12/20,0.0400,0.0340,0.0400,0.0400,0.0400,0.0300,0.0400,0.0300,0.0300,0.0300,0.0300,0.0440,0.0500,0.0350,0.0400,0.0500,0.0300,0.0300,0.0600,0.0700
1996/12/21,0.0600,0.0520,0.0600,0.0700,0.0600,0.0600,0.0700,0.0300,0.0300,0.0600,0.0600,0.0330,0.0700,0.0730,0.0600,0.0400,0.0700,0.0600,0.0600,0.0800
1996/12/22,0.1000,0.0850,0.0900,0.0900,0.0900,0.0800,0.1000,0.0600,0.0600,0.0800,0.0500,0.0590,0.0900,0.0930,0.1000,0.0600,0.0900,0.0700,0.0700,0.0900
1996/12/23,0.1000,0.0860,0.0900,0.0900,0.0900,0.0900,0.1000,0.0900,0.0800,0.0900,0.0700,0.0830,0.1000,0.1000,0.1000,0.0700,0.1000,0.0700,0.0700,0.1000
1996/12/24,0.1100,0.0980,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.0800,0.1000,0.1000,0.0860,0.1000,0.1050,0.1000,0.1000,0.1000,0.0900,0.0900,0.0900
1996/12/25,0.0800,0.1020,0.0600,0.0600,0.0600,0.0800,0.1000,0.1000,0.0900,0.0600,0.0600,0.0930,0.0800,0.0830,0.0800,0.1100,0.0600,0.0500,0.0900,0.0900
1996/12/26,0.1100,0.1070,0.1000,0.0900,0.1000,0.0800,0.1100,0.0700,0.0800,0.0800,0.0600,0.0570,0.1000,0.1080,0.1000,0.0600,0.1000,0.0700,0.1000,0.1000
1996/12/27,0.0800,0.0850,0.0700,0.0800,0.0800,0.0700,0.1100,0.1000,0.0800,0.0700,0.0400,0.0940,0.1000,0.0700,0.0800,0.1000,0.0800,0.0600,0.1000,0.0900
1996/12/28,0.1000,0.0890,0.0700,0.0800,0.0800,0.0700,0.1000,0.0800,0.1000,0.0900,0.0700,0.0580,0.1000,0.0900,0.0900,0.0800,0.0900,0.0800,0.1000,0.1000
1996/12/29,0.1100,0.0880,0.0900,0.0800,0.0900,0.0500,0.1100,0.1000,0.0900,0.0900,0.0500,0.0720,0.0900,0.0980,0.1000,0.0800,0.0900,0.0600,0.1000,0.1100
1996/12/30,0.1100,0.0940,0.0900,0.0800,0.0900,0.0800,0.1000,0.1000,0.0900,0.0900,0.0500,0.0850,0.0900,0.1010,0.0900,0.0900,0.0900,0.0600,0.1000,0.1000
1996/12/31,0.1000,0.0910,0.0900,0.1000,0.0900,0.0800,0.1000,0.1100,0.1000,0.1000,0.0700,0.0910,0.1000,0.0970,0.1000,0.1000,0.0900,0.0900,0.0700,0.1000
1997/01/01,0.1000,0.0900,0.0900,0.0900,0.1000,0.0800,0.1000,0.1000,0.1000,0.0900,0.0700,0.0830,0.1000,0.0970,0.1000,0.0900,0.1000,0.0800,0.0900,0.1000
1997/01/02,0.1100,0.0960,0.1000,0.0800,0.1000,0.0800,0.1100,0.1100,0.1000,0.0900,0.0300,0.0910,0.1100,0.1060,0.1000,0.1000,0.1000,0.0900,0.0900,0.1100
1997/01/03,0.1100,0.1020,0.1100,0.1000,0.1000,0.0800,0.1200,0.1000,0.1000,0.0900,0.0800,0.0910,0.1100,0.1020,0.1000,0.1100,0.0900,0.0800,0.0900,0.1200
1997/01/04,0.1100,0.1060,0.1000,0.0900,0.1100,0.0800,0.1100,0.0900,0.0900,0.0900,0.0700,0.0870,0.1200,0.1050,0.1100,0.1000,0.1000,0.0900,0.1000,0.1200
1997/01/05,0.1100,0.0950,0.0900,0.1000,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.0900,0.0890,0.1100,0.0940,0.1100,0.1000,0.0900,0.1000,0.1000,0.1100
1997/01/06,0.1000,0.0990,0.0800,0.1000,0.1000,0.0800,0.1100,0.0800,0.1000,0.0600,0.0500,0.0870,0.1100,0.0880,0.1100,0.1100,0.0900,0.0900,0.1000,0.1100
1997/01/07,0.1000,0.1040,0.0900,0.0800,0.0900,0.0700,0.1100,0.0900,0.0600,0.0600,0.0500,0.0870,0.1100,0.0930,0.1100,0.1100,0.0900,0.0700,0.0900,0.1200
1997/01/08,0.1100,0.1010,0.0800,0.0800,0.0900,0.0700,0.1200,0.0900,0.0600,0.0500,0.0500,0.0930,0.1000,0.0930,0.1000,0.1000,0.0700,0.0600,0.1000,0.1000
1997/01/09,0.1100,0.0940,0.0800,0.1100,0.1100,0.0900,0.1200,0.0800,0.0700,0.0700,0.0800,0.0840,0.1200,0.0890,0.1200,0.1000,0.0800,0.1000,0.0900,0.1200
1997/01/10,0.0600,0.0630,0.1000,0.0600,0.0600,0.0600,0.1000,0.1000,0.0900,0.0600,0.0600,0.1090,0.0700,0.0560,0.0500,0.1200,0.0600,0.0500,0.1200,0.0700
1997/01/11,0.1000,0.0850,0.0500,0.0900,0.0900,0.0600,0.0900,0.0600,0.0500,0.0700,0.0500,0.0570,0.1000,0.0890,0.1000,0.0700,0.0700,0.0700,0.0600,0.0900
1997/01/12,0.0900,0.0730,0.0700,0.0700,0.0800,0.0600,0.1000,0.0800,0.0700,0.0700,0.0600,0.0760,0.0900,0.0810,0.0900,0.0900,0.0800,0.0600,0.0800,0.1000
1997/01/13,0.0700,0.0750,0.0700,0.0800,0.0800,0.0600,0.0800,0.0800,0.0700,0.0600,0.0500,0.0700,0.0600,0.0710,0.0800,0.0800,0.0600,0.0600,0.0700,0.0700
1997/01/14,0.0900,0.0670,0.0600,0.0600,0.0600,0.0600,0.0800,0.0600,0.0600,0.0600,0.0400,0.0630,0.0900,0.0830,0.0700,0.0700,0.0800,0.0500,0.0700,0.0800
1997/01/15,0.0700,0.0700,0.0700,0.0600,0.0600,0.0800,0.0900,0.0800,0.0700,0.0800,0.0600,0.0730,0.0800,0.0800,0.0700,0.0600,0.0900,0.0600,0.0600,0.0800
1997/01/16,0.0800,0.0570,0.0600,0.1000,0.1000,0.0600,0.0900,0.0800,0.0800,0.0900,0.0900,0.0630,0.1100,0.0740,0.1000,0.0600,0.0900,0.0800,0.0700,0.1300
1997/01/17,0.0700,0.0830,0.1000,0.0500,0.0600,0.0800,0.0900,0.0900,0.0900,0.0500,0.0500,0.0970,0.0600,0.0780,0.0600,0.1200,0.0500,0.0800,0.1100,0.0700
1997/01/18,0.0600,0.0540,0.0500,0.0500,0.0500,0.0400,0.0900,0.0500,0.0500,0.0400,0.0500,0.0530,0.0600,0.0540,0.0500,0.0600,0.0500,0.0400,0.0700,0.0700
1997/01/19,0.0800,0.0720,0.0500,0.0700,0.0800,0.0600,0.0800,0.0500,0.0400,0.0600,0.0700,0.0480,0.0800,0.0780,0.0700,0.0500,0.0700,0.0600,0.0600,0.0800
1997/01/20,0.1000,0.0890,0.0700,0.0900,0.1000,0.0800,0.1000,0.0700,0.0700,0.0900,0.0900,0.0690,0.0900,0.0970,0.0900,0.0700,0.0900,0.0900,0.0700,0.1000
1997/01/21,0.1100,0.1080,0.0900,0.1000,0.1000,0.0900,0.1100,0.0900,0.0900,0.1000,0.0700,0.0880,0.1100,0.1060,0.1100,0.1000,0.1000,0.0800,0.0800,0.1100
1997/01/22,0.1200,0.1090,0.0900,0.1100,0.1100,0.1000,0.1200,0.1000,0.1100,0.1100,0.1100,0.0980,0.1200,0.1150,0.1100,0.1100,0.1100,0.1100,0.0900,0.1200
1997/01/23,0.1200,0.1120,0.1100,0.1200,0.1200,0.1100,0.1300,0.1100,0.1100,0.1100,0.1000,0.1020,0.1200,0.1200,0.1200,0.1200,0.1000,0.1100,0.1100,0.1300
1997/01/24,0.1300,0.1190,0.1100,0.1200,0.1200,0.1100,0.1300,0.1000,0.1000,0.1100,0.0800,0.1090,0.1200,0.1250,0.1300,0.1200,0.1200,0.1100,0.1200,0.1200
1997/01/25,0.1000,0.0980,0.1200,0.0700,0.0700,0.1000,0.1100,0.1100,0.1100,0.0700,0.0600,0.1110,0.1100,0.0980,0.1000,0.1300,0.0800,0.1000,0.1000,0.1300
1997/01/26,0.1000,0.0900,0.1100,0.0900,0.1000,0.0800,0.1000,0.0900,0.0900,0.0800,0.0600,0.0860,0.1000,0.1000,0.1000,0.1000,0.0900,0.0700,0.1000,0.1000
1997/01/27,0.1100,0.0870,0.1200,0.1000,0.1000,0.1000,0.1000,0.0900,0.0900,0.1100,0.0800,0.0910,0.1000,0.1130,0.0900,0.0900,0.1100,0.0900,0.0700,0.1000
1997/01/28,0.1300,0.1100,0.1200,0.1200,0.1200,0.0900,0.1200,0.1100,0.1000,0.1100,0.1100,0.0920,0.1100,0.1120,0.1300,0.1000,0.1200,0.1100,0.0800,0.1000
1997/01/29,0.1200,0.1090,0.1100,0.1000,0.1100,0.1000,0.1100,0.1100,0.1200,0.0700,0.0600,0.1070,0.1000,0.1080,0.1200,0.1200,0.0900,0.0800,0.1000,0.1100
1997/01/30,0.0900,0.1060,0.1200,0.0600,0.0600,0.0900,0.1100,0.1100,0.1200,0.0400,0.0500,0.1040,0.0600,0.0960,0.0700,0.1200,0.0600,0.0600,0.0900,0.0800
1997/01/31,0.0900,0.0800,0.0700,0.0800,0.0900,0.0800,0.1200,0.0600,0.0400,0.0800,0.0700,0.0650,0.0900,0.0900,0.0800,0.0600,0.0900,0.0600,0.0500,0.0900
1997/02/01,0.1200,0.1150,0.0900,0.1100,0.1200,0.1100,0.1200,0.1000,0.1100,0.1100,0.1100,0.0850,0.1100,0.1200,0.1200,0.0900,0.1100,0.1000,0.0800,0.1200
1997/02/02,0.1200,0.1070,0.1100,0.1100,0.1100,0.1000,0.1300,0.1100,0.1100,0.1100,0.1000,0.1060,0.1200,0.1100,0.1200,0.1200,0.1100,0.1100,0.0800,0.1300
1997/02/03,0.1300,0.1220,0.0900,0.1100,0.1100,0.1000,0.1300,0.1200,0.1100,0.1100,0.0800,0.1000,0.1200,0.1240,0.1200,0.1100,0.1100,0.0900,0.1200,0.1300
1997/02/04,0.1300,0.1240,0.1100,0.1200,0.1200,0.1200,0.1400,0.1200,0.1200,0.1100,0.0800,0.1030,0.1300,0.1240,0.1300,0.1200,0.1200,0.1100,0.0900,0.1300
1997/02/05,0.1300,0.1100,0.1100,0.1300,0.1100,0.1100,0.1300,0.1200,0.1100,0.1200,0.1100,0.1110,0.1200,0.1280,0.1200,0.1200,0.1300,0.1200,0.1000,0.1100
1997/02/06,0.1300,0.1140,0.1200,0.0800,0.1000,0.1300,0.1200,0.1300,0.1300,0.0800,0.0600,0.1150,0.1100,0.1260,0.1200,0.1300,0.1100,0.0800,0.1100,0.1200
1997/02/07,0.1300,0.1170,0.0900,0.0700,0.0800,0.0700,0.1300,0.1200,0.1000,0.0800,0.0400,0.1010,0.1300,0.1000,0.1100,0.1100,0.0500,0.0400,0.1100,0.1400
1997/02/08,0.1000,0.1100,0.1000,0.1100,0.1000,0.1100,0.1300,0.0900,0.0900,0.1100,0.1100,0.0880,0.1300,0.1030,0.1300,0.1000,0.1000,0.1200,0.1000,0.1400
1997/02/09,0.1200,0.1030,0.1000,0.1000,0.1000,0.0900,0.1200,0.1200,0.1100,0.0700,0.0600,0.1200,0.1000,0.1150,0.1100,0.1400,0.1000,0.1100,0.1300,0.1000
1997/02/10,0.1200,0.1000,0.1100,0.0700,0.0600,0.0600,0.1200,0.0900,0.0900,0.0600,0.0600,0.1250,0.1100,0.0970,0.0800,0.1000,0.0700,0.0500,0.0900,0.1400
1997/02/11,0.1200,0.0710,0.0700,0.0800,0.0900,0.0700,0.0900,0.0900,0.0600,0.0800,0.0600,0.0670,0.0900,0.0860,0.0900,0.0800,0.0900,0.0600,0.1100,0.0900
1997/02/12,0.1300,0.1270,0.0800,0.1100,0.1300,0.1100,0.1400,0.1000,0.0900,0.1000,0.0800,0.0810,0.1200,0.1240,0.1300,0.1000,0.1100,0.0900,0.0700,0.1200
1997/02/13,0.1400,0.1420,0.1100,0.1100,0.1300,0.0900,0.1500,0.1200,0.1100,0.1000,0.0800,0.1080,0.1400,0.1370,0.1500,0.1100,0.1100,0.0900,0.0900,0.1500
1997/02/14,0.1400,0.1280,0.1100,0.1200,0.1300,0.1400,0.1300,0.1000,0.1100,0.1200,0.1100,0.1220,0.1300,0.1420,0.1500,0.1400,0.1300,0.1300,0.1400,0.1200
1997/02/15,0.1200,0.1390,0.1200,0.1100,0.1000,0.1500,0.1400,0.1500,0.1400,0.1100,0.0900,0.1110,0.1400,0.1390,0.1100,0.1400,0.1100,0.1400,0.1000,0.1500
1997/02/16,0.1000,0.0730,0.1300,0.0600,0.0800,0.0800,0.0700,0.0900,0.0700,0.0900,0.0800,0.1090,0.0700,0.1030,0.0800,0.1000,0.1000,0.0600,0.0600,0.0700
1997/02/17,0.1300,0.1010,0.1000,0.1000,0.1000,0.1000,0.1100,0.1200,0.1100,0.1100,0.0900,0.0960,0.1000,0.1250,0.1200,0.0900,0.1200,0.0900,0.0800,0.1000
1997/02/18,0.1500,0.1320,0.0900,0.1200,0.1300,0.1100,0.1300,0.1100,0.1300,0.1200,0.0700,0.1070,0.1000,0.1420,0.1300,0.1200,0.1400,0.1100,0.1100,0.0800
1997/02/19,0.1400,0.1350,0.1200,0.1200,0.1300,0.1200,0.1500,0.1400,0.1400,0.1400,0.1000,0.1220,0.1100,0.1370,0.1300,0.1200,0.1400,0.1100,0.1200,0.1000
1997/02/20,0.1500,0.1360,0.1100,0.1200,0.1300,0.1200,0.1500,0.1300,0.1400,0.1200,0.0900,0.1180,0.1100,0.1490,0.1300,0.1300,0.1400,0.1200,0.1000,0.1100
1997/02/21,0.1600,0.1430,0.1000,0.1300,0.1400,0.1200,0.1500,0.1300,0.1500,0.1500,0.0900,0.1220,0.1100,0.1480,0.1500,0.1400,0.1400,0.1200,0.1100,0.1100
1997/02/22,0.1500,0.1480,0.1100,0.1500,0.1400,0.1400,0.1600,0.1500,0.1300,0.1200,0.1300,0.1360,0.1700,0.1400,0.1600,0.1500,0.1300,0.1400,0.1600,0.1600
1997/02/23,0.1200,0.1090,0.1300,0.0900,0.1100,0.1200,0.1700,0.1600,0.1300,0.0900,0.0700,0.1520,0.1300,0.1220,0.1200,0.1700,0.1100,0.0900,0.1600,0.1300
1997/02/24,0.1500,0.1200,0.1100,0.1100,0.1200,0.1000,0.1300,0.1000,0.1000,0.0500,0.0500,0.1070,0.1200,0.1330,0.1300,0.1100,0.1100,0.0700,0.1000,0.1100
1997/02/25,0.1400,0.1260,0.1000,0.0800,0.1100,0.0700,0.1200,0.1100,0.1000,0.0500,0.0500,0.1200,0.1200,0.1200,0.1300,0.1200,0.0600,0.0600,0.0700,0.0900
1997/02/26,0.1500,0.1460,0.0700,0.1400,0.1500,0.1200,0.1500,0.0700,0.0400,0.1500,0.0900,0.0870,0.1400,0.1560,0.1500,0.1200,0.1500,0.1200,0.1000,0.1400
1997/02/27,0.1700,0.1520,0.1600,0.1500,0.1600,0.1200,0.1500,0.1400,0.1500,0.1500,0.1400,0.1300,0.1500,0.1610,0.1600,0.1600,0.1600,0.1500,0.1100,0.1200
1997/02/28,0.1600,0.1450,0.1600,0.1600,0.1500,0.1200,0.1500,0.1600,0.1400,0.1600,0.1100,0.1370,0.1500,0.1550,0.1600,0.1700,0.1600,0.1300,0.1100,0.1400
1997/03/01,0.1700,0.1410,0.1400,0.1500,0.1500,0.1500,0.1700,0.1700,0.1700,0.1600,0.1100,0.1410,0.1300,0.1630,0.1500,0.1600,0.1600,0.1400,0.1300,0.1100
1997/03/02,0.1700,0.1530,0.1400,0.1500,0.1600,0.1500,0.1600,0.1700,0.1700,0.1500,0.0900,0.1460,0.1300,0.1580,0.1600,0.1600,0.1600,0.1100,0.1300,0.1200
1997/03/03,0.1600,0.1420,0.1500,0.1500,0.1500,0.1400,0.1600,0.1600,0.1600,0.1500,0.1500,0.1420,0.1700,0.1510,0.1600,0.1600,0.1500,0.1500,0.1100,0.1600
1997/03/04,0.1800,0.1490,0.1500,0.1600,0.1600,0.1400,0.1700,0.1300,0.1400,0.1500,0.1400,0.1450,0.1600,0.1580,0.1600,0.1800,0.1700,0.1400,0.1500,0.1600
1997/03/05,0.1600,0.1580,0.1500,0.1400,0.1600,0.1500,0.1600,0.1700,0.1600,0.1700,0.1000,0.1490,0.1500,0.1700,0.1700,0.1800,0.1700,0.1200,0.1500,0.1500
1997/03/06,0.1500,0.1500,0.1600,0.1500,0.1600,0.1300,0.1700,0.1800,0.1700,0.1300,0.1300,0.1450,0.1600,0.1580,0.1700,0.1700,0.1500,0.1000,0.1400,0.1700
1997/03/07,0.1800,0.1700,0.1500,0.1400,0.1500,0.1300,0.1900,0.1600,0.1500,0.1300,0.1100,0.1570,0.1500,0.1600,0.1600,0.1700,0.1500,0.1200,0.1800,0.1100
1997/03/08,0.1900,0.1650,0.1600,0.1500,0.1700,0.1600,0.1600,0.1500,0.1500,0.1600,0.1300,0.1480,0.1200,0.1800,0.1700,0.1400,0.1800,0.1500,0.1400,0.1200
1997/03/09,0.1800,0.1640,0.1400,0.1500,0.1500,0.1500,0.1700,0.1800,0.1600,0.1600,0.1200,0.1630,0.1400,0.1800,0.1600,0.1800,0.1700,0.1300,0.1500,0.1200
1997/03/10,0.1600,0.1620,0.1300,0.1700,0.1800,0.1600,0.1900,0.1600,0.1700,0.1700,0.1500,0.1430,0.1700,0.1650,0.1700,0.1500,0.1700,0.1700,0.1400,0.1600
1997/03/11,0.1800,0.1670,0.1500,0.1700,0.1800,0.1500,0.1800,0.1800,0.1700,0.1700,0.1700,0.1530,0.1700,0.1730,0.1800,0.1700,0.1800,0.1700,0.1500,0.1500
1997/03/12,0.1900,0.1560,0.1600,0.1400,0.1600,0.1500,0.1800,0.1800,0.1800,0.1500,0.1000,0.1630,0.1600,0.1690,0.1700,0.1700,0.1700,0.1300,0.1700,0.1600
1997/03/13,0.1500,0.1330,0.1000,0.1100,0.0900,0.1200,0.1300,0.1600,0.1600,0.1400,0.0800,0.1540,0.1600,0.1260,0.1100,0.1500,0.1400,0.1200,0.1200,0.1200
1997/03/14,0.1200,0.0940,0.1300,0.0900,0.0900,0.1100,0.1000,0.1400,0.1100,0.1100,0.1000,0.1140,0.1100,0.1110,0.1100,0.1200,0.1200,0.0900,0.0800,0.1100
1997/03/15,0.1600,0.1340,0.1400,0.1000,0.1500,0.1300,0.1500,0.1400,0.1400,0.1400,0.1100,0.1000,0.1400,0.1440,0.1500,0.1200,0.1600,0.1100,0.0900,0.1400
1997/03/16,0.1700,0.1390,0.1500,0.1200,0.1400,0.1300,0.1600,0.1700,0.1600,0.1300,0.1200,0.1600,0.1600,0.1620,0.1500,0.1600,0.1500,0.1400,0.1300,0.1600
1997/03/17,0.1800,0.1470,0.1200,0.1300,0.1400,0.1400,0.1700,0.1500,0.1400,0.1400,0.1000,0.1410,0.1500,0.1690,0.1600,0.1300,0.1700,0.1200,0.1400,0.1200
1997/03/18,0.1600,0.1500,0.1300,0.1200,0.1300,0.1300,0.1600,0.1500,0.1400,0.1300,0.0600,0.1430,0.1300,0.1390,0.1400,0.1400,0.1300,0.0800,0.1100,0.1100
1997/03/19,0.1800,0.1710,0.1100,0.1700,0.1800,0.1700,0.1700,0.1500,0.1600,0.1800,0.1700,0.1340,0.1600,0.1790,0.1700,0.1600,0.1800,0.1700,0.1500,0.1600
1997/03/20,0.1400,0.1630,0.1600,0.1300,0.1200,0.1300,0.1700,0.1700,0.1500,0.1200,0.1200,0.1580,0.1600,0.1450,0.1500,0.1900,0.1300,0.1500,0.1300,0.1800
1997/03/21,0.1500,0.1260,0.1300,0.1200,0.1500,0.1300,0.1500,0.1300,0.1100,0.1100,0.0700,0.1100,0.1600,0.1390,0.1600,0.1400,0.1300,0.0900,0.1500,0.1600
1997/03/22,0.1700,0.1590,0.1400,0.1700,0.1800,0.1500,0.1800,0.1600,0.1100,0.1800,0.1700,0.1330,0.1800,0.1710,0.1700,0.1600,0.1700,0.1600,0.1600,0.1800
1997/03/23,0.2000,0.1440,0.0900,0.1400,0.1400,0.1400,0.1700,0.1900,0.1900,0.1300,0.1000,0.1520,0.1800,0.1480,0.1600,0.1800,0.1400,0.1700,0.1200,0.1700
1997/03/24,0.2000,0.1590,0.0900,0.1500,0.1500,0.1500,0.1800,0.1600,0.1500,0.1600,0.1000,0.1500,0.1700,0.1840,0.1800,0.1600,0.1700,0.1200,0.1300,0.1600
1997/03/25,0.1900,0.1600,0.1300,0.1200,0.1300,0.1300,0.1800,0.1500,0.1500,0.1200,0.0900,0.1610,0.1300,0.1840,0.1600,0.1600,0.1700,0.1100,0.1000,0.1300
1997/03/26,0.1800,0.1700,0.1200,0.1700,0.1700,0.1100,0.1900,0.1800,0.1500,0.1300,0.1200,0.1370,0.2000,0.1470,0.1800,0.1600,0.1300,0.1300,0.1700,0.1900
1997/03/27,0.1800,0.1610,0.1400,0.1500,0.1600,0.1500,0.1800,0.1300,0.1500,0.1800,0.1300,0.1480,0.1700,0.1620,0.1800,0.1700,0.1600,0.1200,0.1700,0.1600
1997/03/28,0.2100,0.1910,0.1500,0.1900,0.2000,0.1900,0.1900,0.1800,0.1800,0.2000,0.1500,0.1660,0.1700,0.1970,0.2000,0.1900,0.1800,0.1600,0.1600,0.1700
1997/03/29,0.2000,0.1830,0.1700,0.1900,0.1600,0.1300,0.2000,0.1800,0.1600,0.1700,0.1500,0.1830,0.2100,0.1560,0.1900,0.1900,0.1400,0.1700,0.1700,0.2100
1997/03/30,0.2000,0.1930,0.1600,0.2000,0.2000,0.1800,0.2100,0.1600,0.1600,0.1900,0.1800,0.1620,0.2000,0.1890,0.2000,0.2000,0.1900,0.1900,0.1800,0.1800
1997/03/31,0.1400,0.1630,0.1700,0.1600,0.1500,0.1600,0.1700,0.1900,0.1900,0.1400,0.1100,0.1740,0.1800,0.1390,0.1500,0.1600,0.1500,0.1400,0.1700,0.2000
1997/04/01,0.2000,0.1470,0.1600,0.1300,0.1500,0.1300,0.1700,0.1600,0.1600,0.1600,0.1500,0.1510,0.1600,0.1570,0.1600,0.1600,0.1500,0.1400,0.2100,0.1600
1997/04/02,0.2000,0.1590,0.1400,0.1600,0.1700,0.1700,0.1800,0.1600,0.1600,0.1700,0.1300,0.1470,0.1600,0.1890,0.1700,0.1600,0.2000,0.1600,0.1500,0.1700
1997/04/03,0.2000,0.1860,0.1500,0.1700,0.1800,0.1700,0.1900,0.1800,0.1800,0.1700,0.1500,0.1600,0.1800,0.1900,0.1900,0.1800,0.1900,0.1400,0.2100,0.1800
1997/04/04,0.2100,0.1910,0.1600,0.1900,0.2000,0.1900,0.1900,0.1800,0.1900,0.1900,0.1500,0.1660,0.1900,0.2010,0.1900,0.1900,0.2000,0.1600,0.1500,0.1800
1997/04/05,0.2400,0.1930,0.1800,0.1900,0.1900,0.1900,0.2000,0.2000,0.1900,0.1900,0.1300,0.1770,0.1900,0.2100,0.2100,0.1900,0.2100,0.1600,0.1600,0.1800
1997/04/06,0.2300,0.1970,0.1600,0.2000,0.2100,0.2000,0.2200,0.2000,0.2100,0.1900,0.1300,0.1800,0.1900,0.2020,0.2100,0.1800,0.1900,0.1600,0.1800,0.1800
1997/04/07,0.1400,0.1560,0.1900,0.1700,0.1600,0.1700,0.1800,0.1900,0.2100,0.1900,0.1900,0.1800,0.1900,0.1790,0.1600,0.1800,0.1900,0.1800,0.1800,0.1800
1997/04/08,0.2000,0.1650,0.2100,0.1600,0.1600,0.2000,0.2100,0.2400,0.2200,0.1600,0.1300,0.1770,0.1800,0.2180,0.1900,0.2000,0.1700,0.2100,0.1700,0.1700
1997/04/09,0.1900,0.1550,0.1500,0.1600,0.1700,0.1900,0.1900,0.1600,0.1700,0.1800,0.1500,0.1610,0.1800,0.1710,0.1800,0.1700,0.2000,0.1100,0.1200,0.1800
1997/04/10,0.2100,0.1760,0.1600,0.1800,0.1800,0.2100,0.1700,0.2100,0.2000,0.1500,0.1300,0.1700,0.1400,0.2040,0.1900,0.1900,0.2000,0.1400,0.1300,0.1500
1997/04/11,0.1600,0.1590,0.1400,0.1700,0.1600,0.1700,0.1600,0.1800,0.2000,0.1800,0.1000,0.1770,0.1600,0.1740,0.1700,0.1900,0.1800,0.1400,0.1300,0.1000
1997/04/12,0.2000,0.1630,0.1200,0.1800,0.1700,0.1800,0.1900,0.1600,0.2000,0.1800,0.1700,0.1330,0.1900,0.1760,0.1800,0.1200,0.1800,0.1800,0.1400,0.1900
1997/04/13,0.2000,0.1760,0.1900,0.1900,0.1600,0.1700,0.2100,0.1900,0.1900,0.1600,0.1600,0.1680,0.1900,0.1840,0.1900,0.1900,0.1800,0.1900,0.1900,0.2000
1997/04/14,0.1400,0.1960,0.1800,0.1400,0.1400,0.2200,0.1300,0.2000,0.1800,0.1200,0.1300,0.1620,0.1300,0.2000,0.1400,0.2100,0.1300,0.1800,0.1900,0.1100
1997/04/15,0.1400,0.1010,0.1000,0.1000,0.1000,0.1300,0.1300,0.0600,0.0800,0.1400,0.1100,0.1190,0.1100,0.1290,0.0900,0.1100,0.1500,0.1100,0.1100,0.1100
1997/04/16,0.1400,0.1150,0.1000,0.1100,0.1300,0.1700,0.1100,0.1600,0.1600,0.1700,0.1200,0.0960,0.0700,0.1520,0.1100,0.1100,0.1700,0.1500,0.1100,0.1100
1997/04/17,0.1900,0.1640,0.1800,0.1800,0.1800,0.1700,0.1700,0.1800,0.1800,0.2000,0.1800,0.1270,0.1800,0.1870,0.1700,0.1500,0.2000,0.1800,0.1100,0.1900
1997/04/18,0.1700,0.1760,0.1900,0.1500,0.1600,0.1700,0.1700,0.2100,0.2100,0.1600,0.1700,0.1820,0.1600,0.2000,0.1500,0.2100,0.1600,0.1900,0.2000,0.1600
1997/04/19,0.2100,0.1990,0.2000,0.2100,0.2100,0.1800,0.1900,0.1800,0.2000,0.2200,0.2000,0.1560,0.2100,0.1940,0.2100,0.1700,0.2000,0.1900,0.1400,0.2200
1997/04/20,0.2200,0.2100,0.1900,0.2100,0.2200,0.2100,0.2000,0.2000,0.1900,0.2200,0.2100,0.1830,0.2200,0.2020,0.2100,0.2000,0.2200,0.2100,0.1900,0.2100
1997/04/21,0.2300,0.2040,0.1700,0.2200,0.2100,0.2000,0.2200,0.2100,0.2100,0.2100,0.2000,0.1900,0.2100,0.2040,0.2200,0.2200,0.2000,0.2200,0.2000,0.2000
1997/04/22,0.2200,0.2100,0.2100,0.2200,0.2200,0.2000,0.2000,0.1900,0.1800,0.2100,0.2000,0.1960,0.2300,0.1970,0.2300,0.2300,0.2100,0.2100,0.1900,0.2300
1997/04/23,0.2000,0.2110,0.2100,0.1700,0.1600,0.1900,0.2100,0.2000,0.2100,0.1900,0.1600,0.1940,0.2100,0.1830,0.1900,0.2000,0.1700,0.2000,0.2100,0.2300
1997/04/24,0.2000,0.1910,0.1700,0.2000,0.2100,0.2200,0.2400,0.2100,0.1900,0.1900,0.1800,0.1720,0.2000,0.1980,0.2000,0.2000,0.2000,0.1800,0.1900,0.1900
1997/04/25,0.2300,0.2110,0.1800,0.1900,0.2200,0.2400,0.2100,0.2000,0.2100,0.2000,0.1900,0.1780,0.2000,0.2320,0.2100,0.2100,0.2400,0.1800,0.1800,0.1700
1997/04/26,0.1300,0.1680,0.1900,0.1100,0.1600,0.0800,0.1500,0.2300,0.2300,0.1300,0.1100,0.1990,0.1500,0.1740,0.1300,0.1900,0.1700,0.1100,0.1600,0.1700
1997/04/27,0.2100,0.2060,0.1800,0.2000,0.2000,0.1400,0.2100,0.1700,0.1600,0.1500,0.1200,0.1120,0.1800,0.2020,0.2200,0.1300,0.1800,0.1300,0.1700,0.1500
1997/04/28,0.1500,0.1940,0.1400,0.1500,0.1300,0.1300,0.1700,0.1700,0.1800,0.1500,0.1300,0.1780,0.1500,0.1940,0.1300,0.2000,0.1500,0.1000,0.1900,0.1900
1997/04/29,0.1500,0.1580,0.1400,0.1900,0.1800,0.1600,0.1800,0.1700,0.2100,0.1900,0.1700,0.1410,0.1900,0.1620,0.1700,0.1700,0.1600,0.1800,0.1600,0.2000
1997/04/30,0.2100,0.1980,0.1800,0.1900,0.2200,0.2000,0.2200,0.2000,0.1900,0.2000,0.1600,0.1740,0.2000,0.2090,0.2000,0.2100,0.2100,0.1800,0.1900,0.1900
1997/05/01,0.2400,0.2190,0.1700,0.2200,0.2200,0.1900,0.2300,0.2200,0.2000,0.2100,0.2000,0.1930,0.2200,0.2130,0.2200,0.2200,0.2200,0.2000,0.2200,0.2300
1997/05/02,0.2200,0.2320,0.1500,0.2100,0.2400,0.2100,0.2300,0.2200,0.2100,0.2000,0.1600,0.1990,0.2100,0.2410,0.2300,0.2300,0.2400,0.2000,0.2100,0.2100
1997/05/03,0.2100,0.2140,0.1900,0.2500,0.2600,0.2100,0.2100,0.2400,0.2100,0.2200,0.2000,0.2030,0.2300,0.2110,0.2300,0.2100,0.2300,0.2100,0.2300,0.2300
1997/05/04,0.1800,0.2220,0.2200,0.1300,0.1900,0.2000,0.1500,0.2400,0.2400,0.1900,0.1400,0.2200,0.1800,0.2180,0.2000,0.2500,0.1900,0.1900,0.1800,0.1500
1997/05/05,0.2100,0.1850,0.1400,0.2000,0.2000,0.2200,0.2100,0.2200,0.2600,0.2000,0.1700,0.1930,0.1600,0.2220,0.2100,0.2000,0.2200,0.1700,0.1600,0.1400
1997/05/06,0.2400,0.2230,0.1600,0.2100,0.2300,0.2100,0.2100,0.2200,0.2000,0.2300,0.1900,0.1870,0.2000,0.2290,0.2200,0.2200,0.2300,0.2000,0.2000,0.1900
1997/05/07,0.2500,0.2280,0.1900,0.2300,0.2400,0.2200,0.2200,0.2300,0.2100,0.2200,0.1900,0.2110,0.2200,0.2350,0.2400,0.2400,0.2300,0.1800,0.2200,0.2100
1997/05/08,0.2600,0.2300,0.2100,0.2200,0.2300,0.2200,0.2300,0.2300,0.2300,0.2300,0.1500,0.2210,0.2100,0.2390,0.2300,0.2400,0.2400,0.1800,0.2100,0.1900
1997/05/09,0.2500,0.2480,0.2100,0.2500,0.2500,0.2100,0.2400,0.2500,0.2400,0.2500,0.2200,0.2070,0.2500,0.2280,0.2400,0.2500,0.2400,0.2200,0.2500,0.2200
1997/05/10,0.2400,0.2400,0.2100,0.1700,0.2500,0.2100,0.2500,0.2400,0.2200,0.1800,0.1300,0.2110,0.2200,0.1910,0.2300,0.2600,0.1900,0.2100,0.2200,0.2200
1997/05/11,0.2100,0.1930,0.1700,0.1600,0.1600,0.2400,0.2400,0.2300,0.2000,0.2100,0.1700,0.1860,0.1600,0.1980,0.1900,0.2000,0.2300,0.1800,0.1600,0.1400
1997/05/12,0.1100,0.1600,0.1400,0.1000,0.1100,0.2200,0.1500,0.2000,0.2200,0.1500,0.1300,0.1630,0.1100,0.1480,0.0900,0.1700,0.1500,0.1400,0.1100,0.1300
1997/05/13,0.1800,0.1730,0.1100,0.2100,0.2000,0.2200,0.1900,0.1700,0.1700,0.2100,0.2000,0.1500,0.2100,0.2070,0.2100,0.1400,0.2000,0.2000,0.2100,0.2000
1997/05/14,0.2400,0.2300,0.2100,0.2200,0.2200,0.2100,0.2300,0.2200,0.2100,0.2200,0.1700,0.1950,0.2200,0.2420,0.2300,0.2300,0.2300,0.2000,0.2200,0.2100
1997/05/15,0.2400,0.2390,0.2100,0.2400,0.2400,0.2300,0.2300,0.2400,0.2300,0.2500,0.2200,0.2210,0.2200,0.2390,0.2300,0.2500,0.2400,0.2300,0.2200,0.2300
1997/05/16,0.2600,0.2110,0.2000,0.1800,0.2400,0.2000,0.2100,0.2300,0.2400,0.1800,0.1600,0.2280,0.1800,0.1910,0.1800,0.2300,0.2000,0.1900,0.1800,0.1700
1997/05/17,0.2300,0.1980,0.1900,0.2100,0.2400,0.2100,0.1900,0.2300,0.2300,0.2300,0.1600,0.1520,0.1800,0.2470,0.2000,0.1800,0.2300,0.2000,0.1800,0.1900
1997/05/18,0.2400,0.2250,0.1900,0.2100,0.2100,0.2000,0.2200,0.2300,0.2200,0.2300,0.1600,0.1960,0.2000,0.2440,0.2300,0.2100,0.2300,0.2000,0.2000,0.1800
1997/05/19,0.2100,0.2070,0.1500,0.1700,0.1800,0.1900,0.2200,0.2200,0.2300,0.2100,0.1600,0.1970,0.1800,0.2100,0.2100,0.1400,0.2200,0.1500,0.1800,0.1900
1997/05/20,0.2500,0.2260,0.1500,0.2300,0.2200,0.2300,0.2200,0.2100,0.2200,0.2300,0.2100,0.1710,0.2100,0.2410,0.2400,0.2200,0.2300,0.2300,0.2100,0.2000
1997/05/21,0.2600,0.2410,0.2400,0.2200,0.2300,0.2000,0.2300,0.2300,0.2100,0.2000,0.2000,0.2100,0.2300,0.2400,0.2400,0.2500,0.2000,0.2000,0.2300,0.2200
1997/05/22,0.2600,0.2350,0.2400,0.1600,0.1700,0.2100,0.2100,0.2200,0.2100,0.1700,0.1100,0.2230,0.1800,0.2130,0.2300,0.2600,0.2000,0.1300,0.1800,0.1900
1997/05/23,0.2400,0.2230,0.1600,0.1200,0.1800,0.2100,0.2100,0.2200,0.1800,0.1500,0.1000,0.1700,0.1600,0.1960,0.1800,0.2200,0.1800,0.1400,0.1600,0.1800
1997/05/24,0.2200,0.1850,0.1300,0.1700,0.1900,0.2000,0.1900,0.2000,0.2000,0.2100,0.1400,0.1610,0.1700,0.2250,0.1900,0.1700,0.2300,0.1400,0.1700,0.1200
1997/05/25,0.2500,0.2150,0.1900,0.2000,0.2300,0.2100,0.2200,0.2400,0.2400,0.1900,0.1500,0.1720,0.2000,0.2220,0.2300,0.2000,0.2200,0.2200,0.2000,0.1600
1997/05/26,0.2400,0.2210,0.2100,0.2400,0.2300,0.2300,0.2400,0.2300,0.1300,0.2300,0.2400,0.1890,0.2400,0.2370,0.2400,0.2200,0.2400,0.2300,0.2400,0.2400
1997/05/27,0.2600,0.2400,0.2400,0.2400,0.2500,0.2400,0.2500,0.2200,0.2100,0.2000,0.2000,0.2220,0.2500,0.2530,0.2500,0.2500,0.2300,0.2100,0.2500,0.2400
1997/05/28,0.2300,0.2440,0.2500,0.1800,0.1600,0.1700,0.2300,0.2400,0.2100,0.1100,0.0800,0.2510,0.2100,0.1990,0.2000,0.2600,0.1600,0.1400,0.2100,0.1900
1997/05/29,0.2400,0.1900,0.1700,0.1600,0.1800,0.1900,0.1800,0.1900,0.1100,0.1800,0.1400,0.1800,0.1500,0.2260,0.2000,0.2000,0.2100,0.1600,0.1500,0.1300
1997/05/30,0.2600,0.1970,0.1700,0.2000,0.2100,0.1700,0.2000,0.2300,0.2100,0.1900,0.1500,0.1900,0.1800,0.2320,0.2000,0.2000,0.2100,0.1400,0.1800,0.1800
1997/05/31,0.2400,0.2050,0.1900,0.2100,0.2300,0.2100,0.2200,0.2100,0.2000,0.2200,0.1500,0.2090,0.2200,0.2140,0.2100,0.2000,0.2100,0.1800,0.2200,0.2100
1997/06/01,0.1700,0.1610,0.2000,0.1800,0.2100,0.2300,0.1600,0.2200,0.2300,0.1400,0.1300,0.1830,0.2100,0.1630,0.1800,0.2300,0.1600,0.1500,0.1900,0.1900
1997/06/02,0.2300,0.2030,0.1500,0.2400,0.2400,0.2100,0.2000,0.1900,0.1700,0.2100,0.2000,0.1330,0.2200,0.2100,0.2200,0.1900,0.2200,0.2100,0.1900,0.2200
1997/06/03,0.2600,0.2510,0.2200,0.2300,0.2300,0.2000,0.2500,0.2300,0.2300,0.2200,0.2100,0.2240,0.2200,0.2330,0.2400,0.2800,0.2200,0.2200,0.2200,0.2200
1997/06/04,0.2700,0.2330,0.2100,0.2000,0.1900,0.1900,0.2300,0.2400,0.2100,0.1700,0.1500,0.2100,0.2200,0.2430,0.2100,0.2400,0.2300,0.2200,0.2400,0.2200
1997/06/05,0.2300,0.1960,0.2000,0.1700,0.2100,0.1500,0.2000,0.2300,0.2000,0.0600,0.1000,0.2190,0.2000,0.1810,0.2200,0.2000,0.0900,0.1300,0.2300,0.2100
1997/06/06,0.1900,0.2060,0.1700,0.1700,0.1500,0.1900,0.2100,0.1200,0.1000,0.1500,0.1300,0.1830,0.2200,0.1430,0.1900,0.2300,0.1500,0.1300,0.1900,0.2300
1997/06/07,0.2300,0.2000,0.2400,0.1900,0.1700,0.1500,0.2000,0.1600,0.1500,0.1100,0.1100,0.2180,0.2000,0.1730,0.2200,0.2200,0.1400,0.1400,0.2200,0.1900
1997/06/08,0.2400,0.1890,0.1300,0.1600,0.1600,0.1300,0.1900,0.1600,0.1500,0.1600,0.1400,0.1590,0.2200,0.1990,0.2100,0.1800,0.2100,0.1400,0.1800,0.2200
1997/06/09,0.1700,0.1550,0.1700,0.1400,0.1300,0.1400,0.1500,0.2000,0.1700,0.1800,0.1400,0.1660,0.1600,0.1740,0.1500,0.1500,0.1500,0.1200,0.1500,0.1300
1997/06/10,0.1900,0.1700,0.1200,0.1600,0.1500,0.1400,0.1700,0.1500,0.2000,0.1500,0.1200,0.1540,0.1500,0.1940,0.2000,0.1500,0.2000,0.1500,0.1300,0.1700
1997/06/11,0.2200,0.1850,0.1500,0.1700,0.1600,0.1800,0.1800,0.2100,0.2100,0.1900,0.1500,0.2020,0.1700,0.1920,0.1800,0.1800,0.2100,0.1300,0.1300,0.1500
1997/06/12,0.2400,0.1940,0.1600,0.1900,0.2000,0.1600,0.1900,0.2000,0.1900,0.1800,0.1300,0.1840,0.2200,0.2230,0.2200,0.2100,0.2100,0.2400,0.1400,0.2400
1997/06/13,0.2400,0.1720,0.1800,0.2300,0.2100,0.2000,0.1700,0.2100,0.1900,0.2400,0.2300,0.1870,0.2300,0.2360,0.1900,0.2200,0.2400,0.2100,0.1900,0.2100
1997/06/14,0.2200,0.1880,0.2100,0.2200,0.1900,0.1700,0.2500,0.2300,0.2000,0.2200,0.2300,0.2150,0.2300,0.2050,0.2200,0.2000,0.2100,0.1800,0.1500,0.2500
1997/06/15,0.2200,0.2100,0.2600,0.2100,0.1900,0.2100,0.2100,0.2100,0.2000,0.2000,0.2100,0.1800,0.2300,0.1930,0.2200,0.2100,0.2300,0.2100,0.1300,0.2500
1997/06/16,0.2400,0.2270,0.2300,0.2100,0.2300,0.2300,0.2300,0.2400,0.2300,0.2300,0.1700,0.2000,0.2500,0.2360,0.2500,0.2500,0.2400,0.1800,0.2100,0.2400
1997/06/17,0.2400,0.2270,0.2200,0.2100,0.1900,0.2100,0.2300,0.2400,0.2300,0.2300,0.2400,0.2130,0.2300,0.2450,0.2000,0.2400,0.2300,0.2300,0.2000,0.2400
1997/06/18,0.2500,0.2330,0.2100,0.2400,0.2300,0.2400,0.2600,0.2300,0.2300,0.2300,0.2200,0.1970,0.2600,0.2180,0.2500,0.2300,0.2300,0.2500,0.2000,0.2400
1997/06/19,0.2600,0.2330,0.2100,0.2500,0.2300,0.2300,0.2300,0.2500,0.2200,0.2300,0.2300,0.2130,0.2600,0.2440,0.2600,0.2600,0.2300,0.2400,0.2400,0.2600
1997/06/20,0.2600,0.2460,0.2700,0.2400,0.2500,0.2500,0.2400,0.2500,0.2400,0.2200,0.2300,0.2390,0.2200,0.2400,0.2400,0.2700,0.2200,0.2200,0.2500,0.2100
1997/06/21,0.2800,0.2470,0.1900,0.2200,0.2500,0.2300,0.2400,0.2500,0.2100,0.2400,0.2300,0.2130,0.2400,0.2720,0.2500,0.2300,0.2500,0.2300,0.2200,0.2200
1997/06/22,0.2800,0.2430,0.2600,0.2200,0.2300,0.2400,0.2100,0.2500,0.2300,0.2500,0.1900,0.2280,0.2100,0.2500,0.2300,0.2400,0.2400,0.2300,0.1900,0.2100
1997/06/23,0.2700,0.2320,0.1800,0.2100,0.2300,0.2500,0.2000,0.2600,0.2500,0.2300,0.1800,0.2200,0.2300,0.2380,0.2400,0.2400,0.2500,0.1900,0.1900,0.2100
1997/06/24,0.2600,0.2240,0.1900,0.2200,0.1800,0.1700,0.2300,0.2500,0.2700,0.2200,0.1700,0.2150,0.2300,0.2320,0.2100,0.2500,0.2400,0.1800,0.2200,0.2000
1997/06/25,0.2600,0.2100,0.1700,0.2100,0.1900,0.1900,0.2400,0.2400,0.2600,0.2200,0.1700,0.2000,0.2200,0.2310,0.2200,0.2100,0.2200,0.1800,0.2200,0.1900
1997/06/26,0.2600,0.2350,0.1700,0.2300,0.2400,0.2500,0.2200,0.2500,0.2500,0.2400,0.1700,0.2200,0.2300,0.2290,0.2400,0.2400,0.2300,0.2000,0.2100,0.2100
1997/06/27,0.2600,0.2400,0.2200,0.2400,0.2400,0.2500,0.2400,0.2500,0.2600,0.2400,0.1900,0.2230,0.2400,0.2430,0.2100,0.2600,0.2500,0.2100,0.2100,0.2200
1997/06/28,0.2600,0.2110,0.2000,0.2300,0.2300,0.2400,0.2300,0.2500,0.2500,0.2200,0.2200,0.2230,0.2300,0.2490,0.2400,0.2400,0.2300,0.2000,0.2100,0.2300
1997/06/29,0.2300,0.2280,0.2100,0.2300,0.2200,0.2500,0.2400,0.2400,0.2300,0.2100,0.1800,0.2220,0.2500,0.2330,0.2400,0.2300,0.2400,0.2400,0.2200,0.2400
1997/06/30,0.2700,0.2340,0.2400,0.2400,0.2500,0.2400,0.2400,0.2400,0.2400,0.2400,0.2100,0.2020,0.2500,0.2300,0.2100,0.2300,0.2400,0.2100,0.2100,0.2200
1997/07/01,0.2500,0.2340,0.2200,0.2400,0.2300,0.2400,0.2300,0.2500,0.2200,0.2300,0.1900,0.2170,0.2200,0.2360,0.2200,0.2500,0.2400,0.2200,0.2000,0.2300
1997/07/02,0.2800,0.2200,0.2800,0.2400,0.2300,0.2400,0.2300,0.2400,0.2300,0.2600,0.2300,0.2170,0.2500,0.2330,0.2400,0.2400,0.2500,0.2400,0.2100,0.2300
1997/07/03,0.2800,0.2330,0.2800,0.2500,0.2500,0.2700,0.2500,0.2500,0.2500,0.2700,0.2000,0.2200,0.2400,0.2560,0.2600,0.2500,0.2700,0.2300,0.2300,0.2300
1997/07/04,0.2800,0.2410,0.3100,0.2600,0.2600,0.2400,0.2400,0.2800,0.2400,0.2600,0.2200,0.2360,0.2500,0.2490,0.2600,0.2700,0.2800,0.2400,0.2500,0.2400
1997/07/05,0.2400,0.2190,0.2800,0.2400,0.2700,0.1700,0.2200,0.2900,0.2600,0.2500,0.2200,0.2500,0.2500,0.2200,0.2200,0.2700,0.1500,0.2000,0.2600,0.2500
1997/07/06,0.2100,0.1780,0.2700,0.2300,0.2000,0.2200,0.2800,0.1700,0.2400,0.2500,0.1900,0.2110,0.2400,0.2110,0.2000,0.2300,0.2400,0.2000,0.2800,0.2500
1997/07/07,0.2700,0.2370,0.1400,0.2500,0.2500,0.2600,0.2500,0.2200,0.2400,0.2100,0.2100,0.1800,0.2400,0.2440,0.2400,0.2000,0.2300,0.2200,0.2200,0.2100
1997/07/08,0.2800,0.2330,0.2900,0.2200,0.2400,0.2300,0.2400,0.2500,0.2100,0.2300,0.1900,0.2360,0.2300,0.2590,0.2500,0.2600,0.2400,0.2000,0.2400,0.2100
1997/07/09,0.2700,0.2340,0.2200,0.2500,0.2100,0.2200,0.2400,0.2500,0.2500,0.2300,0.2100,0.2430,0.2400,0.2750,0.2400,0.2500,0.2400,0.2300,0.2400,0.2400
1997/07/10,0.2400,0.2270,0.2500,0.2500,0.2200,0.2400,0.2400,0.2200,0.2300,0.2400,0.2400,0.2080,0.2500,0.2410,0.2400,0.2500,0.2400,0.2600,0.2700,0.2400
1997/07/11,0.2400,0.2130,0.2800,0.2300,0.2200,0.2400,0.2300,0.2600,0.2300,0.2400,0.2100,0.2230,0.2400,0.2350,0.2100,0.2400,0.2200,0.2400,0.2400,0.2500
1997/07/12,0.2500,0.2230,0.2200,0.2300,0.2400,0.2600,0.2200,0.2500,0.2400,0.1900,0.1800,0.2250,0.2300,0.2480,0.2300,0.2200,0.2300,0.2000,0.1800,0.2100
1997/07/13,0.2400,0.2000,0.2000,0.2100,0.2200,0.2200,0.2300,0.2600,0.2300,0.2100,0.1900,0.2100,0.2100,0.2410,0.2200,0.2200,0.2400,0.2000,0.2000,0.2200
1997/07/14,0.2500,0.2290,0.1900,0.2100,0.2100,0.2200,0.2300,0.2500,0.2700,0.2400,0.1900,0.2170,0.2200,0.2470,0.2300,0.2400,0.2600,0.1900,0.1700,0.2000
1997/07/15,0.2500,0.2390,0.2200,0.2400,0.2200,0.2500,0.2300,0.2600,0.2500,0.2400,0.1900,0.2270,0.2200,0.2530,0.2300,0.2300,0.2600,0.2100,0.1900,0.2300
1997/07/16,0.2400,0.2320,0.2200,0.2400,0.2300,0.2600,0.2300,0.2700,0.2700,0.2400,0.2000,0.2190,0.2300,0.2380,0.2400,0.2500,0.2400,0.2000,0.2100,0.2100
1997/07/17,0.2400,0.2350,0.2900,0.2400,0.2400,0.2400,0.2300,0.2700,0.2500,0.2300,0.1900,0.2190,0.2400,0.2380,0.2300,0.2600,0.2400,0.2000,0.2100,0.2200
1997/07/18,0.2600,0.2450,0.2300,0.2400,0.2500,0.2300,0.2400,0.2400,0.2400,0.2300,0.2200,0.2260,0.2300,0.2380,0.2300,0.2600,0.2400,0.2200,0.2100,0.2300
1997/07/19,0.2400,0.2150,0.2800,0.2200,0.2500,0.2000,0.2100,0.2400,0.2400,0.2300,0.1800,0.2370,0.2300,0.2130,0.2200,0.2300,0.2200,0.1800,0.2200,0.2300
1997/07/20,0.2300,0.2200,0.2600,0.2300,0.2200,0.2200,0.2200,0.2300,0.2000,0.2300,0.1800,0.1930,0.2300,0.2130,0.2300,0.2200,0.2000,0.2100,0.2100,0.2200
1997/07/21,0.2400,0.2370,0.2100,0.2300,0.2600,0.2200,0.2400,0.1900,0.2300,0.2300,0.1800,0.2100,0.2200,0.2280,0.2400,0.2500,0.2200,0.2000,0.2100,0.2100
1997/07/22,0.2400,0.2310,0.2300,0.2100,0.2100,0.2200,0.2300,0.2200,0.1900,0.2200,0.1700,0.2250,0.2100,0.2500,0.2100,0.2400,0.2200,0.1800,0.2000,0.1900
1997/07/23,0.2400,0.2190,0.2900,0.2100,0.2200,0.2300,0.2200,0.2500,0.1900,0.2200,0.1800,0.2250,0.2100,0.2410,0.2100,0.2300,0.2300,0.2000,0.2000,0.2000
1997/07/24,0.2300,0.2220,0.2800,0.2300,0.2300,0.2200,0.2200,0.2400,0.2100,0.2300,0.2100,0.2240,0.2300,0.2270,0.2400,0.2300,0.2200,0.2200,0.1900,0.2100
1997/07/25,0.2600,0.2260,0.2100,0.2400,0.2400,0.2200,0.2300,0.2300,0.2200,0.2200,0.2000,0.2170,0.2300,0.2360,0.2300,0.2500,0.2200,0.2200,0.2100,0.2200
1997/07/26,0.2200,0.2210,0.2300,0.2500,0.2200,0.2300,0.2200,0.2400,0.2100,0.2200,0.2000,0.2240,0.2500,0.2060,0.2100,0.2500,0.2100,0.2200,0.2300,0.2400
1997/07/27,0.2100,0.2030,0.2300,0.2200,0.2000,0.1900,0.2000,0.2300,0.2100,0.2100,0.2000,0.1900,0.2300,0.1650,0.2200,0.2200,0.2100,0.2200,0.2400,0.2200
1997/07/28,0.2300,0.2260,0.2300,0.2300,0.2400,0.2300,0.2300,0.2100,0.2400,0.2300,0.2200,0.1870,0.2300,0.2250,0.2300,0.2200,0.2100,0.2400,0.2400,0.2200
1997/07/29,0.2200,0.2220,0.2100,0.2400,0.2200,0.1500,0.2200,0.2300,0.2300,0.2100,0.2100,0.2090,0.2300,0.1940,0.2300,0.2600,0.2100,0.2200,0.2300,0.2200
1997/07/30,0.2400,0.2140,0.2800,0.2400,0.2300,0.2000,0.2100,0.2200,0.2000,0.2000,0.1800,0.2020,0.2200,0.2170,0.2300,0.2300,0.2100,0.2200,0.2400,0.2400
1997/07/31,0.2500,0.2110,0.2000,0.2200,0.2200,0.2100,0.2100,0.2100,0.2100,0.1800,0.1800,0.2090,0.2300,0.1980,0.2300,0.2300,0.2000,0.2000,0.2300,0.2400
1997/08/01,0.1900,0.1530,0.2100,0.1900,0.2300,0.2400,0.2100,0.2300,0.2000,0.1400,0.1500,0.2030,0.2100,0.2010,0.1800,0.2400,0.1400,0.1600,0.2300,0.2200
1997/08/02,0.2400,0.2070,0.2100,0.2100,0.2300,0.2100,0.2500,0.1600,0.1300,0.2100,0.2000,0.1880,0.2200,0.2310,0.2300,0.1800,0.2200,0.1900,0.1600,0.2200
1997/08/03,0.2400,0.2090,0.2400,0.2300,0.2300,0.2200,0.2500,0.2200,0.2000,0.2300,0.1800,0.2020,0.2300,0.2190,0.2200,0.2300,0.2300,0.1900,0.2000,0.2300
1997/08/04,0.2100,0.1890,0.2100,0.2100,0.1900,0.1400,0.2200,0.2300,0.2200,0.1900,0.2000,0.2070,0.2200,0.1720,0.2100,0.2000,0.2000,0.1900,0.2000,0.2400
1997/08/05,0.1800,0.1530,0.2000,0.1800,0.1500,0.1800,0.1900,0.2200,0.2100,0.2100,0.2000,0.2130,0.2000,0.1800,0.1700,0.2200,0.2200,0.2000,0.2100,0.2100
1997/08/06,0.2200,0.2010,0.2400,0.2100,0.2000,0.2000,0.2000,0.2400,0.2100,0.2200,0.1700,0.2440,0.2000,0.1950,0.2100,0.1900,0.2300,0.2000,0.2000,0.2000
1997/08/07,0.2100,0.1900,0.2800,0.2000,0.2100,0.1500,0.2200,0.2600,0.2100,0.1800,0.2000,0.1930,0.2100,0.2070,0.2100,0.2200,0.2300,0.1800,0.2200,0.2100
1997/08/08,0.2300,0.2020,0.2400,0.1800,0.2100,0.1800,0.2400,0.2300,0.2000,0.1700,0.1600,0.2040,0.1800,0.1740,0.1900,0.2100,0.2000,0.1200,0.1800,0.2000
1997/08/09,0.2300,0.1970,0.1200,0.1800,0.2100,0.1700,0.2200,0.2100,0.1900,0.1700,0.1300,0.1660,0.1900,0.2220,0.1900,0.1700,0.2200,0.1600,0.1800,0.2100
1997/08/10,0.2200,0.1910,0.1900,0.2000,0.2100,0.1900,0.2200,0.2200,0.2100,0.1700,0.1500,0.1730,0.2100,0.2160,0.1900,0.1800,0.2200,0.1500,0.1800,0.1900
1997/08/11,0.2500,0.2100,0.1900,0.1900,0.2100,0.1700,0.2500,0.2200,0.2000,0.1700,0.1300,0.1830,0.2000,0.2050,0.2100,0.2100,0.1900,0.1700,0.2000,0.2100
1997/08/12,0.2500,0.2090,0.1600,0.1800,0.2000,0.1800,0.2400,0.2000,0.1700,0.1900,0.1400,0.1850,0.2000,0.2140,0.2200,0.2300,0.1800,0.1700,0.1900,0.2000
1997/08/13,0.2400,0.1940,0.1800,0.2100,0.2200,0.2000,0.2500,0.2200,0.2100,0.2100,0.1600,0.1940,0.2100,0.2160,0.2200,0.2100,0.2200,0.1900,0.1700,0.2100
1997/08/14,0.2400,0.2110,0.2600,0.2300,0.2300,0.2100,0.2500,0.2500,0.2300,0.2200,0.1900,0.2240,0.2100,0.2030,0.2100,0.2400,0.2200,0.2100,0.2000,0.2100
1997/08/15,0.2500,0.2070,0.2100,0.2200,0.2400,0.2100,0.2100,0.2200,0.2200,0.2100,0.2000,0.2030,0.2100,0.2190,0.2100,0.2400,0.2100,0.2100,0.2200,0.2200
1997/08/16,0.2400,0.1900,0.2300,0.1800,0.2400,0.2000,0.2200,0.2400,0.2200,0.1900,0.1700,0.2110,0.1900,0.2270,0.2000,0.2200,0.2100,0.1900,0.2300,0.2100
1997/08/17,0.2400,0.1990,0.2200,0.2100,0.2000,0.2200,0.2500,0.2200,0.2100,0.2300,0.1700,0.1810,0.1800,0.2190,0.2000,0.2300,0.2200,0.2100,0.1900,0.1900
1997/08/18,0.2400,0.1960,0.1900,0.2000,0.2100,0.2100,0.2300,0.2300,0.2100,0.2200,0.2000,0.2000,0.2000,0.2000,0.2200,0.2100,0.2300,0.2000,0.1900,0.2000
1997/08/19,0.2400,0.2070,0.1900,0.2100,0.2200,0.2100,0.2300,0.2300,0.2200,0.2000,0.2000,0.1900,0.2300,0.2200,0.2000,0.2200,0.2300,0.2200,0.1800,0.2200
1997/08/20,0.2200,0.2060,0.1400,0.2200,0.2100,0.2200,0.2100,0.2300,0.2200,0.2300,0.2100,0.2040,0.2200,0.2110,0.2200,0.2400,0.2200,0.2200,0.2000,0.2300
1997/08/21,0.1900,0.1740,0.2100,0.1900,0.1300,0.2000,0.2100,0.2300,0.2200,0.1700,0.1900,0.1960,0.2000,0.1830,0.2000,0.2200,0.1600,0.2000,0.2200,0.1900
1997/08/22,0.2200,0.1760,0.1900,0.1900,0.1800,0.1800,0.2400,0.2000,0.1800,0.1900,0.1800,0.1700,0.1800,0.2180,0.1900,0.2100,0.2100,0.1900,0.1900,0.1900
1997/08/23,0.2400,0.2100,0.1700,0.1900,0.2000,0.1700,0.2300,0.2400,0.2100,0.2000,0.1800,0.2030,0.2000,0.2200,0.2000,0.2300,0.2300,0.1700,0.2000,0.1900
1997/08/24,0.2400,0.2100,0.1700,0.1800,0.1500,0.1800,0.2000,0.2300,0.2000,0.1700,0.1600,0.1960,0.1900,0.2000,0.2000,0.1800,0.1800,0.1400,0.2100,0.1900
1997/08/25,0.2100,0.1760,0.1900,0.1700,0.1600,0.1800,0.2200,0.2000,0.1800,0.1900,0.1600,0.1790,0.2000,0.1830,0.2000,0.1800,0.2000,0.1400,0.2100,0.1800
1997/08/26,0.2400,0.1740,0.1900,0.1700,0.2100,0.1800,0.2500,0.2400,0.2100,0.1900,0.1200,0.1960,0.1800,0.2120,0.1900,0.1800,0.2200,0.1600,0.2100,0.1700
1997/08/27,0.2500,0.1890,0.1400,0.1800,0.1900,0.1700,0.2300,0.2400,0.2100,0.1800,0.1600,0.2060,0.2000,0.2140,0.2000,0.1900,0.2300,0.1700,0.1700,0.1700
1997/08/28,0.2400,0.2230,0.2100,0.2200,0.2300,0.2100,0.2400,0.2200,0.2100,0.2200,0.2200,0.1910,0.2200,0.2190,0.2300,0.2000,0.2200,0.2100,0.1700,0.2000
1997/08/29,0.2400,0.2210,0.2100,0.2200,0.2400,0.1900,0.2400,0.2300,0.2100,0.2100,0.2000,0.2150,0.2200,0.2090,0.2200,0.2300,0.2200,0.2100,0.2100,0.2000
1997/08/30,0.2400,0.2170,0.1800,0.2100,0.2200,0.2000,0.2400,0.2400,0.2100,0.2100,0.2100,0.2020,0.2000,0.2190,0.2200,0.2200,0.2200,0.2000,0.2200,0.1900
1997/08/31,0.2500,0.2040,0.2000,0.1900,0.1900,0.1700,0.2200,0.2400,0.2300,0.2100,0.1800,0.2020,0.1900,0.2130,0.2100,0.2000,0.2200,0.1800,0.2200,0.1800
1997/09/01,0.2100,0.1310,0.1800,0.1600,0.1300,0.1400,0.1700,0.2200,0.2300,0.1800,0.1600,0.1690,0.1300,0.1870,0.1500,0.1700,0.2000,0.1800,0.1400,0.1300
1997/09/02,0.2200,0.1820,0.1500,0.1700,0.1600,0.1300,0.2100,0.2100,0.1800,0.1700,0.1400,0.1750,0.1900,0.1570,0.1800,0.1300,0.1900,0.1400,0.1800,0.1900
1997/09/03,0.1800,0.1770,0.1700,0.1700,0.1600,0.1600,0.2100,0.2000,0.1700,0.1900,0.1500,0.1600,0.2000,0.1940,0.1800,0.1900,0.2000,0.1500,0.2000,0.1900
1997/09/04,0.2100,0.1760,0.1900,0.1800,0.1800,0.1600,0.1700,0.2300,0.2200,0.1300,0.1200,0.1430,0.1900,0.1920,0.1900,0.1800,0.1900,0.1400,0.1800,0.1500
1997/09/05,0.1700,0.1480,0.1700,0.1400,0.1600,0.1900,0.1600,0.2100,0.2100,0.1600,0.1100,0.1700,0.1400,0.1950,0.1600,0.1800,0.1800,0.1100,0.1500,0.1300
1997/09/06,0.2100,0.1740,0.1700,0.1600,0.1500,0.2000,0.1700,0.2100,0.2000,0.1900,0.1300,0.1610,0.1500,0.1960,0.1800,0.1600,0.2000,0.1100,0.1100,0.1300
1997/09/07,0.1900,0.1410,0.1500,0.1700,0.1600,0.1700,0.1900,0.2100,0.2000,0.1900,0.1600,0.1680,0.1600,0.1940,0.1800,0.1700,0.2100,0.1300,0.1100,0.1700
1997/09/08,0.2100,0.1930,0.1600,0.1800,0.1800,0.1900,0.2200,0.2200,0.2100,0.1900,0.1600,0.1690,0.1800,0.2080,0.1900,0.1800,0.2100,0.1700,0.1600,0.1900
1997/09/09,0.2300,0.2020,0.1800,0.1800,0.1900,0.2000,0.2100,0.2300,0.2100,0.2000,0.1600,0.1790,0.1600,0.2180,0.1900,0.1800,0.2100,0.1700,0.1600,0.2100
1997/09/10,0.2000,0.2040,0.1900,0.2000,0.1900,0.1900,0.2100,0.2300,0.2000,0.1800,0.1700,0.1950,0.1800,0.1930,0.2000,0.1800,0.2000,0.1900,0.1400,0.1800
1997/09/11,0.2100,0.2020,0.1800,0.1900,0.2000,0.1900,0.2100,0.1900,0.1600,0.2000,0.1700,0.1730,0.1900,0.2000,0.2000,0.2000,0.2000,0.1800,0.1700,0.1600
1997/09/12,0.2300,0.1910,0.1800,0.1600,0.1600,0.1900,0.2100,0.2100,0.2000,0.1800,0.1400,0.1850,0.1800,0.2080,0.2000,0.2000,0.2100,0.1700,0.1700,0.1500
1997/09/13,0.2200,0.2000,0.1800,0.1700,0.1700,0.1800,0.2000,0.2300,0.2000,0.1900,0.1500,0.1800,0.1800,0.1980,0.2000,0.1900,0.2100,0.1500,0.1600,0.1700
1997/09/14,0.2300,0.1890,0.1600,0.1700,0.1700,0.1900,0.1800,0.2200,0.2000,0.1900,0.1500,0.1790,0.1700,0.1970,0.2000,0.2000,0.2000,0.1600,0.1500,0.1400
1997/09/15,0.2200,0.1920,0.1700,0.1700,0.1800,0.1900,0.1900,0.2100,0.2000,0.1700,0.1400,0.1760,0.1700,0.2070,0.2000,0.1900,0.1900,0.1600,0.1500,0.1300
1997/09/16,0.2100,0.1910,0.1700,0.1700,0.1700,0.1900,0.1900,0.2100,0.2000,0.1800,0.1500,0.1800,0.1700,0.2000,0.2000,0.1800,0.1900,0.1500,0.1500,0.1500
1997/09/17,0.2100,0.1890,0.1800,0.1700,0.1700,0.1900,0.2000,0.2200,0.1900,0.1700,0.1400,0.1660,0.1700,0.1960,0.1900,0.1800,0.2000,0.1500,0.1600,0.1500
1997/09/18,0.2200,0.1890,0.1600,0.1600,0.1700,0.1800,0.1900,0.2200,0.1900,0.1900,0.1400,0.1720,0.1700,0.1960,0.2000,0.1800,0.2000,0.1500,0.1800,0.1400
1997/09/19,0.2300,0.1890,0.1700,0.1800,0.1700,0.1800,0.2100,0.2200,0.2000,0.1700,0.1400,0.1690,0.1600,0.1950,0.1900,0.1800,0.2000,0.1500,0.1600,0.1600
1997/09/20,0.2100,0.1810,0.1300,0.1700,0.1700,0.1800,0.2000,0.2200,0.2000,0.1900,0.1400,0.1680,0.1700,0.1910,0.1800,0.1800,0.2000,0.1400,0.1600,0.1600
1997/09/21,0.2300,0.1960,0.1600,0.1800,0.1900,0.1900,0.2100,0.2100,0.2200,0.1900,0.1600,0.1730,0.1700,0.2160,0.2000,0.1800,0.2100,0.1700,0.1600,0.1700
1997/09/22,0.2300,0.1870,0.1800,0.1700,0.1700,0.1900,0.2100,0.2300,0.2100,0.1500,0.1400,0.1660,0.1700,0.1940,0.1800,0.2000,0.1900,0.1300,0.1500,0.1300
1997/09/23,0.2000,0.1790,0.1500,0.1500,0.1500,0.1600,0.2000,0.2000,0.1600,0.1500,0.1100,0.1730,0.1700,0.1980,0.1800,0.1700,0.1900,0.1300,0.1300,0.1300
1997/09/24,0.1900,0.1780,0.1600,0.1700,0.1600,0.1700,0.1900,0.2000,0.1600,0.1600,0.1500,0.1700,0.1700,0.1810,0.1800,0.1800,0.2000,0.1600,0.1600,0.1500
1997/09/25,0.1900,0.1520,0.1700,0.1700,0.1600,0.1500,0.1600,0.2000,0.1700,0.1600,0.1400,0.1650,0.1800,0.1650,0.1700,0.1900,0.1700,0.1600,0.1500,0.1800
1997/09/26,0.1600,0.1360,0.1500,0.1100,0.1500,0.1300,0.1500,0.1800,0.1400,0.0900,0.0600,0.1290,0.1600,0.1370,0.1100,0.1800,0.0800,0.1100,0.1600,0.1600
1997/09/27,0.1500,0.0800,0.1500,0.0800,0.0700,0.1500,0.0800,0.1000,0.1500,0.0900,0.0900,0.0730,0.1100,0.0890,0.0700,0.1100,0.1000,0.0900,0.1400,0.1200
1997/09/28,0.1700,0.1420,0.1500,0.1600,0.1500,0.1400,0.1300,0.1300,0.0900,0.1300,0.1500,0.0810,0.1500,0.1360,0.1700,0.1000,0.1300,0.1300,0.0900,0.1300
1997/09/29,0.1800,0.1540,0.1600,0.1600,0.1600,0.1500,0.1600,0.1800,0.1500,0.1600,0.1600,0.1440,0.1700,0.1580,0.1600,0.1700,0.1600,0.1500,0.1500,0.1600
1997/09/30,0.1900,0.1660,0.1500,0.1800,0.1700,0.1300,0.1800,0.1800,0.1600,0.1700,0.1600,0.1520,0.1700,0.1680,0.1800,0.1800,0.1600,0.1600,0.1500,0.1500
1997/10/01,0.1900,0.1620,0.1700,0.1800,0.1700,0.1500,0.1800,0.1900,0.1700,0.1700,0.1600,0.1570,0.1800,0.1750,0.1800,0.1800,0.1700,0.1600,0.1700,0.1600
1997/10/02,0.1800,0.1660,0.1500,0.1500,0.1500,0.1400,0.1800,0.2000,0.1800,0.1500,0.1000,0.1570,0.1800,0.1790,0.1800,0.1800,0.1700,0.1400,0.1700,0.1700
1997/10/03,0.1600,0.1540,0.1600,0.1600,0.1600,0.1400,0.1800,0.1800,0.1600,0.1400,0.1100,0.1610,0.1600,0.1570,0.1600,0.1800,0.1600,0.0700,0.1700,0.1300
1997/10/04,0.1700,0.1690,0.1400,0.1500,0.1500,0.1600,0.1800,0.1500,0.1600,0.1500,0.1400,0.1440,0.1600,0.1570,0.1600,0.1500,0.1500,0.1300,0.1300,0.1300
1997/10/05,0.1500,0.1390,0.1200,0.1400,0.1200,0.1400,0.1800,0.1600,0.1600,0.1500,0.1000,0.1380,0.1500,0.1410,0.1400,0.1500,0.1700,0.0900,0.1300,0.1500
1997/10/06,0.1700,0.1540,0.1400,0.1400,0.1500,0.1500,0.1700,0.1800,0.1500,0.1500,0.1000,0.1270,0.1300,0.1630,0.1500,0.1300,0.1700,0.1000,0.1100,0.1100
1997/10/07,0.1700,0.1590,0.1500,0.1500,0.1500,0.1600,0.1700,0.1700,0.1600,0.1500,0.1000,0.1410,0.1500,0.1710,0.1600,0.1500,0.1700,0.0900,0.1200,0.1300
1997/10/08,0.1600,0.1360,0.1400,0.1200,0.1400,0.1600,0.1400,0.1700,0.1600,0.1500,0.0900,0.1410,0.1300,0.1690,0.1500,0.1500,0.1700,0.0900,0.1200,0.1500
1997/10/09,0.1500,0.1300,0.1300,0.1200,0.1300,0.1500,0.1300,0.1600,0.1600,0.1400,0.1100,0.1290,0.1300,0.1560,0.1500,0.1500,0.1600,0.0900,0.1300,0.1300
1997/10/10,0.1600,0.1270,0.1300,0.1300,0.1300,0.1500,0.1300,0.1600,0.1500,0.1300,0.1100,0.1300,0.1100,0.1460,0.1500,0.1400,0.1500,0.1100,0.1100,0.1200
1997/10/11,0.1500,0.1260,0.1300,0.1400,0.1400,0.1200,0.1300,0.1600,0.1500,0.1400,0.1100,0.1330,0.1300,0.1590,0.1500,0.1400,0.1600,0.1000,0.1100,0.1200
1997/10/12,0.1400,0.1290,0.1200,0.1300,0.1300,0.1500,0.1300,0.1500,0.1400,0.1300,0.1000,0.1350,0.1200,0.1440,0.1300,0.1200,0.1600,0.0900,0.1100,0.1100
1997/10/13,0.1600,0.1540,0.1400,0.1100,0.1400,0.1600,0.1600,0.1700,0.1500,0.1500,0.1000,0.1200,0.1300,0.1700,0.1400,0.1400,0.1700,0.1100,0.1100,0.1100
1997/10/14,0.1700,0.1350,0.1300,0.1200,0.1300,0.1500,0.1400,0.1700,0.1600,0.1400,0.0900,0.1340,0.1200,0.1560,0.1400,0.1400,0.1600,0.1100,0.1000,0.1200
1997/10/15,0.1600,0.1400,0.1400,0.1400,0.1400,0.1400,0.1400,0.1700,0.1500,0.1200,0.0900,0.1310,0.1200,0.1480,0.1400,0.1400,0.1400,0.0900,0.0900,0.1200
1997/10/16,0.1500,0.1220,0.1000,0.1200,0.1000,0.1200,0.1200,0.1500,0.1300,0.0900,0.0900,0.1210,0.1400,0.1280,0.1400,0.1400,0.1100,0.1000,0.1200,0.1200
1997/10/17,0.1300,0.1150,0.1200,0.1200,0.1200,0.1000,0.1200,0.1300,0.1400,0.0800,0.0800,0.1120,0.1400,0.1260,0.1300,0.1300,0.0900,0.1000,0.1300,0.1200
1997/10/18,0.1200,0.0970,0.0800,0.0800,0.0800,0.1000,0.1000,0.0900,0.1400,0.0800,0.0900,0.1070,0.1100,0.1250,0.1000,0.1300,0.0700,0.0700,0.1200,0.1200
1997/10/19,0.1200,0.1030,0.1200,0.1200,0.1200,0.1200,0.1000,0.0900,0.0700,0.1100,0.1000,0.0930,0.1200,0.1120,0.1100,0.1300,0.1100,0.1000,0.1200,0.1100
1997/10/20,0.1400,0.1300,0.1300,0.1300,0.1400,0.1400,0.1300,0.1300,0.1200,0.1300,0.1200,0.1090,0.1400,0.1360,0.1300,0.1300,0.1400,0.1200,0.1100,0.1300
1997/10/21,0.1500,0.1380,0.1400,0.1400,0.1400,0.1500,0.1400,0.1500,0.1300,0.1400,0.1100,0.1210,0.1400,0.1470,0.1400,0.1400,0.1400,0.1200,0.1100,0.1200
1997/10/22,0.1500,0.1430,0.1400,0.1400,0.1500,0.1300,0.1500,0.1500,0.1400,0.1400,0.1300,0.1310,0.1400,0.1440,0.1500,0.1500,0.1400,0.1300,0.1300,0.1400
1997/10/23,0.1400,0.1300,0.1200,0.1200,0.1200,0.1200,0.1300,0.1500,0.1400,0.1100,0.0800,0.1290,0.1300,0.1250,0.1300,0.1500,0.1200,0.1200,0.1300,0.1200
1997/10/24,0.1500,0.1420,0.1500,0.1400,0.1500,0.1300,0.1400,0.1200,0.1400,0.1200,0.1000,0.1070,0.1500,0.1420,0.1600,0.1300,0.1300,0.1100,0.1100,0.1400
1997/10/25,0.1300,0.1360,0.1200,0.1200,0.1200,0.1000,0.1400,0.1200,0.1200,0.1300,0.1000,0.1350,0.1400,0.1170,0.1400,0.1500,0.1200,0.1300,0.1300,0.1500
1997/10/26,0.1400,0.1250,0.1200,0.1200,0.1200,0.1400,0.1300,0.1200,0.1300,0.1300,0.1100,0.1090,0.1200,0.1240,0.1500,0.1300,0.1300,0.1200,0.1200,0.1500
1997/10/27,0.1300,0.1300,0.1600,0.1100,0.1200,0.1200,0.1300,0.1200,0.1300,0.1000,0.1100,0.1150,0.1300,0.0970,0.1100,0.1400,0.1000,0.1300,0.1200,0.1200
1997/10/28,0.1000,0.1040,0.0900,0.1000,0.1000,0.1100,0.1100,0.1100,0.1100,0.0900,0.0900,0.1090,0.1100,0.1070,0.1000,0.1100,0.1000,0.1000,0.1200,0.1100
1997/10/29,0.1100,0.1010,0.0900,0.1200,0.1100,0.1100,0.1100,0.0900,0.0900,0.0900,0.0900,0.0850,0.1100,0.1120,0.1200,0.1000,0.1100,0.1000,0.1100,0.1200
1997/10/30,0.1200,0.1080,0.1100,0.1100,0.1100,0.1100,0.1500,0.0800,0.0800,0.1000,0.0900,0.1000,0.1300,0.1120,0.1200,0.1000,0.0900,0.0800,0.1200,0.1200
1997/10/31,0.0700,0.0700,0.0500,0.0700,0.0500,0.0900,0.1000,0.0800,0.1000,0.0700,0.0600,0.0960,0.0800,0.0780,0.0900,0.1100,0.0700,0.0500,0.1000,0.0900
1997/11/01,0.1100,0.1100,0.0700,0.1100,0.1000,0.0500,0.1200,0.0700,0.0700,0.1000,0.1000,0.0850,0.1100,0.1060,0.1200,0.0800,0.1100,0.1000,0.0700,0.1200
1997/11/02,0.1100,0.0920,0.1100,0.1200,0.1200,0.1200,0.0900,0.1300,0.1100,0.1000,0.1000,0.0830,0.1300,0.0900,0.1400,0.1100,0.1100,0.0800,0.1200,0.1100
1997/11/03,0.1200,0.1160,0.1100,0.1100,0.1200,0.1100,0.1200,0.1200,0.1100,0.1000,0.1000,0.1040,0.1200,0.1120,0.1200,0.1300,0.1100,0.1100,0.1400,0.1100
1997/11/04,0.1100,0.1090,0.1000,0.1100,0.1000,0.1100,0.1100,0.1200,0.1100,0.0900,0.0900,0.1040,0.1100,0.1040,0.1000,0.1200,0.1000,0.0900,0.1000,0.0900
1997/11/05,0.1300,0.1140,0.0900,0.1100,0.1100,0.0800,0.1200,0.1000,0.0900,0.1000,0.0900,0.0920,0.1200,0.1170,0.1200,0.1000,0.1100,0.1000,0.1000,0.1100
1997/11/06,0.1300,0.1050,0.1000,0.1100,0.1100,0.0900,0.1400,0.1000,0.1000,0.1100,0.0800,0.0980,0.1200,0.1130,0.1200,0.1000,0.1100,0.0900,0.0700,0.1100
1997/11/07,0.0800,0.1020,0.0700,0.1100,0.1000,0.1100,0.1100,0.1100,0.1100,0.0800,0.0800,0.1020,0.1100,0.1120,0.1100,0.1100,0.0700,0.0800,0.1000,0.1200
1997/11/08,0.1000,0.0830,0.1000,0.0800,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0800,0.0930,0.0900,0.0870,0.0900,0.1200,0.0800,0.1000,0.1100,0.0900
1997/11/09,0.1000,0.0970,0.0800,0.0900,0.0900,0.0800,0.1000,0.0900,0.0800,0.0800,0.0800,0.0790,0.0900,0.0970,0.0900,0.0900,0.0900,0.1100,0.0800,0.1000
1997/11/10,0.1100,0.1100,0.0300,0.1100,0.1100,0.0900,0.1200,0.1000,0.0800,0.1000,0.1000,0.0810,0.1200,0.1130,0.1200,0.1000,0.1100,0.0900,0.0800,0.1100
1997/11/11,0.1000,0.0910,0.0800,0.1000,0.1100,0.0900,0.1200,0.1100,0.0900,0.1000,0.0800,0.0990,0.1100,0.1040,0.1000,0.1200,0.1000,0.0900,0.1000,0.1000
1997/11/12,0.1100,0.1130,0.0900,0.1100,0.1100,0.1000,0.1300,0.1100,0.1000,0.0800,0.0800,0.1010,0.1200,0.1140,0.1200,0.1100,0.1000,0.1000,0.0900,0.1100
1997/11/13,0.0600,0.0620,0.0900,0.0600,0.0600,0.0600,0.0800,0.1000,0.0700,0.0700,0.0600,0.0940,0.0800,0.0690,0.0600,0.1100,0.0800,0.0600,0.0900,0.0900
1997/11/14,0.0800,0.0720,0.0500,0.1100,0.1000,0.0600,0.1000,0.0600,0.0600,0.1000,0.1000,0.0540,0.1100,0.0770,0.1100,0.0600,0.1000,0.0700,0.0600,0.1000
1997/11/15,0.1000,0.0940,0.1100,0.0900,0.0900,0.1100,0.1100,0.1200,0.1100,0.0800,0.0800,0.0980,0.0900,0.1000,0.0900,0.1200,0.0800,0.1100,0.1200,0.0900
1997/11/16,0.0900,0.0780,0.1200,0.0800,0.0800,0.0800,0.1100,0.0900,0.0900,0.0700,0.0900,0.0860,0.0900,0.0970,0.0900,0.1000,0.0800,0.0700,0.0900,0.0900
1997/11/17,0.0900,0.0830,0.0900,0.0800,0.0800,0.0800,0.1000,0.0900,0.0700,0.0800,0.0800,0.0870,0.0900,0.0860,0.0900,0.0900,0.0800,0.0700,0.0900,0.0900
1997/11/18,0.1100,0.0980,0.0800,0.1000,0.1100,0.0600,0.1100,0.0700,0.0700,0.0800,0.0700,0.0760,0.1100,0.1050,0.1100,0.0900,0.1000,0.0800,0.0900,0.1000
1997/11/19,0.1000,0.0830,0.0900,0.0800,0.0800,0.0800,0.1100,0.0900,0.0900,0.0700,0.0600,0.0980,0.0900,0.0790,0.0800,0.1100,0.0700,0.0600,0.0900,0.0800
1997/11/20,0.1100,0.0940,0.1000,0.0900,0.0900,0.0600,0.1100,0.0800,0.0700,0.0900,0.0800,0.0940,0.1000,0.1040,0.1000,0.0800,0.1000,0.0800,0.0600,0.1000
1997/11/21,0.1200,0.1090,0.1100,0.1200,0.1100,0.0900,0.1100,0.0900,0.0900,0.1100,0.0900,0.0890,0.1100,0.1200,0.1100,0.1000,0.1200,0.1000,0.0800,0.0900
1997/11/22,0.1200,0.0960,0.1100,0.1000,0.1000,0.1200,0.0700,0.1200,0.1000,0.1100,0.1000,0.1020,0.0900,0.1000,0.1000,0.1200,0.1000,0.1000,0.1000,0.0700
1997/11/23,0.0700,0.0880,0.1000,0.0800,0.0700,0.0900,0.0700,0.1000,0.1000,0.0800,0.0800,0.0750,0.0700,0.0800,0.0800,0.1000,0.1000,0.0700,0.1000,0.0600
1997/11/24,0.0800,0.0870,0.1100,0.0700,0.0800,0.1000,0.0800,0.1000,0.1200,0.0700,0.0600,0.0890,0.0900,0.0980,0.0700,0.0900,0.0800,0.0800,0.0900,0.0800
1997/11/25,0.1000,0.0900,0.0600,0.0900,0.0900,0.0600,0.0900,0.0800,0.0700,0.0800,0.0600,0.0620,0.0900,0.0960,0.0900,0.0700,0.0900,0.0700,0.0700,0.0600
1997/11/26,0.1100,0.0910,0.0800,0.0900,0.1000,0.0800,0.1000,0.0900,0.0900,0.1000,0.0700,0.0870,0.1000,0.1080,0.1000,0.0900,0.1000,0.0800,0.0800,0.0900
1997/11/27,0.1200,0.0920,0.0700,0.0900,0.1000,0.0800,0.1100,0.1100,0.1000,0.0800,0.0700,0.0890,0.1000,0.1030,0.1000,0.1000,0.1000,0.0800,0.0800,0.0800
1997/11/28,0.1100,0.0940,0.1000,0.1000,0.0900,0.0900,0.1200,0.1000,0.1000,0.1000,0.0700,0.0880,0.1000,0.1070,0.1000,0.0900,0.1000,0.0900,0.0800,0.1000
1997/11/29,0.0900,0.0880,0.0700,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.0800,0.0600,0.0880,0.0700,0.1070,0.0800,0.1000,0.0800,0.0700,0.0900,0.0800
1997/11/30,0.0800,0.0660,0.0600,0.0700,0.0800,0.0600,0.0700,0.0700,0.0800,0.0800,0.0900,0.0530,0.0600,0.0570,0.0700,0.0800,0.0800,0.0500,0.0300,0.0600
1997/12/01,0.0800,0.0770,0.0800,0.0800,0.0800,0.0800,0.0700,0.0900,0.0800,0.0700,0.0700,0.0780,0.0800,0.0790,0.0700,0.0800,0.0800,0.0800,0.0700,0.0800
1997/12/02,0.1000,0.0970,0.0800,0.1000,0.1000,0.0700,0.1200,0.0900,0.0700,0.0900,0.0800,0.0690,0.1100,0.1040,0.1000,0.0900,0.1000,0.0800,0.0500,0.1000
1997/12/03,0.0900,0.0910,0.0900,0.0800,0.0800,0.0800,0.1100,0.0900,0.0900,0.0900,0.0500,0.0890,0.0900,0.0880,0.1000,0.1000,0.0900,0.0600,0.0800,0.0900
1997/12/04,0.0700,0.0760,0.0600,0.0600,0.0700,0.0700,0.0900,0.0800,0.0800,0.0700,0.0800,0.0750,0.0600,0.0640,0.0600,0.0900,0.0800,0.0600,0.0700,0.0500
1997/12/05,0.1000,0.0980,0.0700,0.0700,0.0700,0.0900,0.0800,0.0900,0.0900,0.0700,0.0600,0.0880,0.0700,0.0920,0.0700,0.0900,0.0600,0.0900,0.0900,0.0800
1997/12/06,0.0600,0.0700,0.0500,0.0700,0.0700,0.0700,0.0700,0.0700,0.0700,0.0600,0.0600,0.0710,0.0700,0.0710,0.0700,0.0800,0.0600,0.0600,0.1000,0.0700
1997/12/07,0.0700,0.0670,0.0600,0.0700,0.0700,0.0600,0.0700,0.0600,0.0700,0.0600,0.0600,0.0640,0.0600,0.0700,0.0700,0.0700,0.0600,0.0600,0.0700,0.0700
1997/12/08,0.0900,0.0910,0.0600,0.0900,0.0900,0.0600,0.1000,0.0700,0.0600,0.0800,0.0700,0.0580,0.0900,0.0880,0.0900,0.0700,0.0800,0.0700,0.0600,0.0900
1997/12/09,0.0700,0.1000,0.0800,0.1000,0.1000,0.0600,0.1000,0.0700,0.0700,0.0800,0.0800,0.0780,0.1100,0.0930,0.1100,0.1000,0.0900,0.0800,0.0800,0.1100
1997/12/10,0.0900,0.0790,0.0700,0.0600,0.0500,0.0800,0.1200,0.0700,0.0700,0.0800,0.0900,0.0900,0.1000,0.0600,0.0900,0.1100,0.0800,0.0800,0.1000,0.0900
1997/12/11,0.0900,0.0440,0.0500,0.0800,0.0700,0.1000,0.0400,0.0800,0.1000,0.0700,0.0700,0.0560,0.0900,0.0600,0.0400,0.0700,0.0700,0.0900,0.0700,0.1000
1997/12/12,0.0800,0.0770,0.0700,0.0500,0.0500,0.0700,0.1100,0.0700,0.0600,0.0400,0.0500,0.0840,0.0800,0.0560,0.0600,0.0800,0.0400,0.0500,0.0800,0.0800
1997/12/13,0.0500,0.0560,0.0700,0.0400,0.0500,0.0400,0.0600,0.0400,0.0400,0.0400,0.0300,0.0380,0.0500,0.0500,0.0500,0.0500,0.0400,0.0500,0.0400,0.0500
1997/12/14,0.0600,0.0670,0.0600,0.0600,0.0600,0.0500,0.0700,0.0500,0.0500,0.0400,0.0600,0.0400,0.0700,0.0510,0.0600,0.0400,0.0500,0.0500,0.0400,0.0800
1997/12/15,0.0500,0.0430,0.0300,0.0400,0.0300,0.0300,0.0400,0.0400,0.0300,0.0400,0.0400,0.0540,0.0400,0.0430,0.0300,0.0600,0.0400,0.0400,0.0700,0.0400
1997/12/16,0.0800,0.0740,0.0400,0.0600,0.0700,0.0300,0.0700,0.0400,0.0300,0.0700,0.0600,0.0350,0.0700,0.0850,0.0700,0.0300,0.0800,0.0600,0.0300,0.0700
1997/12/17,0.0900,0.0790,0.0700,0.0800,0.0800,0.0800,0.0800,0.0900,0.0800,0.0800,0.0800,0.0860,0.0800,0.0850,0.0800,0.0700,0.0800,0.0700,0.0700,0.0900
1997/12/18,0.0800,0.0790,0.0800,0.0800,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0700,0.0720,0.0900,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0800
1997/12/19,0.0800,0.0810,0.0800,0.0900,0.0900,0.0800,0.1100,0.0900,0.0900,0.0800,0.0700,0.0750,0.1000,0.0860,0.0900,0.0900,0.0800,0.0700,0.0700,0.0900
1997/12/20,0.1000,0.0940,0.0800,0.0900,0.1000,0.0900,0.1000,0.0900,0.0800,0.0900,0.0800,0.0690,0.0900,0.0960,0.1000,0.0900,0.0900,0.0800,0.0800,0.0800
1997/12/21,0.0900,0.0870,0.0900,0.0900,0.0900,0.0800,0.1000,0.0900,0.0900,0.0800,0.0700,0.0810,0.0900,0.0870,0.0900,0.0900,0.0900,0.0700,0.0800,0.0900
1997/12/22,0.1000,0.0910,0.0900,0.0900,0.1000,0.0800,0.1000,0.0700,0.0800,0.0900,0.0800,0.0790,0.0800,0.0950,0.0900,0.0900,0.1000,0.0900,0.0700,0.0800
1997/12/23,0.0900,0.0910,0.0800,0.0600,0.0800,0.0900,0.0900,0.0800,0.0700,0.0500,0.0600,0.0750,0.0800,0.0700,0.0700,0.1000,0.0500,0.0500,0.0800,0.0900
1997/12/24,0.0800,0.0780,0.0600,0.0700,0.0600,0.0600,0.0800,0.0500,0.0800,0.0700,0.0600,0.0510,0.0900,0.0560,0.0800,0.0700,0.0500,0.0700,0.0800,0.0900
1997/12/25,0.0900,0.0690,0.0400,0.0400,0.0400,0.0700,0.1000,0.0600,0.0600,0.0600,0.0600,0.0520,0.0800,0.0360,0.0700,0.0700,0.0600,0.0500,0.0700,0.0900
1997/12/26,0.0400,0.0550,0.0700,0.0600,0.0700,0.0700,0.0800,0.0700,0.0800,0.0700,0.0600,0.0460,0.0600,0.0620,0.0600,0.0600,0.0700,0.0600,0.0800,0.0700
1997/12/27,0.0600,0.0600,0.0900,0.0900,0.0900,0.0700,0.0900,0.0700,0.0700,0.0700,0.0800,0.0640,0.0900,0.0790,0.0900,0.0600,0.0900,0.0700,0.0600,0.1000
1997/12/28,0.0700,0.0710,0.0500,0.0400,0.0500,0.0600,0.0700,0.0700,0.0700,0.0500,0.0500,0.0950,0.0500,0.0580,0.0400,0.1000,0.0500,0.0600,0.0900,0.0600
1997/12/29,0.0600,0.0740,0.0600,0.0600,0.0600,0.0300,0.0700,0.0600,0.0500,0.0500,0.0500,0.0410,0.0800,0.0630,0.0700,0.0400,0.0500,0.0500,0.0400,0.0700
1997/12/30,0.0700,0.0640,0.0600,0.0600,0.0600,0.0600,0.0700,0.0600,0.0600,0.0500,0.0500,0.0570,0.0700,0.0630,0.0600,0.0700,0.0500,0.0500,0.0600,0.0700
1997/12/31,0.0800,0.0720,0.0800,0.0700,0.0800,0.0400,0.0900,0.0600,0.0500,0.0600,0.0600,0.0590,0.0900,0.0710,0.0800,0.0700,0.0700,0.0600,0.0600,0.0900
1998/01/01,0.0900,0.0700,0.0700,0.0700,0.0700,0.0700,0.0900,0.0700,0.0700,0.0600,0.0600,0.0760,0.0800,0.0740,0.0800,0.0900,0.0700,0.0600,0.0800,0.0800
1998/01/02,0.1000,0.0830,0.0600,0.0900,0.0900,0.0500,0.0900,0.0600,0.0600,0.0900,0.0700,0.0680,0.0600,0.0920,0.0900,0.0700,0.0900,0.0800,0.0800,0.0700
1998/01/03,0.1000,0.0870,0.0300,0.0800,0.0900,0.0700,0.1000,0.0900,0.0900,0.0800,0.0500,0.0830,0.0800,0.0960,0.0900,0.0800,0.0900,0.0700,0.0600,0.0700
1998/01/04,0.1000,0.0960,0.0500,0.0900,0.1000,0.0800,0.1000,0.0800,0.0900,0.0900,0.0500,0.0840,0.0800,0.1020,0.1000,0.0900,0.1000,0.0700,0.0700,0.0700
1998/01/05,0.0900,0.0850,0.0600,0.0900,0.0800,0.0900,0.0900,0.0800,0.1000,0.0900,0.0600,0.0900,0.0800,0.0950,0.0900,0.0900,0.0900,0.0700,0.0800,0.0700
1998/01/06,0.0900,0.0890,0.0700,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.0500,0.0750,0.0900,0.0960,0.0900,0.0900,0.0800,0.0800,0.0700,0.0800
1998/01/07,0.0800,0.0760,0.0600,0.0700,0.0800,0.0900,0.0800,0.0700,0.0800,0.0700,0.0600,0.0790,0.0800,0.0790,0.0900,0.0900,0.0700,0.0600,0.0700,0.0700
1998/01/08,0.0800,0.0960,0.1000,0.0700,0.0800,0.0900,0.1000,0.0900,0.0800,0.0700,0.0800,0.0820,0.0800,0.0890,0.0700,0.1000,0.0800,0.0600,0.0600,0.1100
1998/01/09,0.0700,0.0810,0.0700,0.0800,0.0800,0.0800,0.0800,0.0900,0.0900,0.0600,0.0600,0.0730,0.0800,0.0740,0.0800,0.0800,0.0700,0.0800,0.0800,0.0800
1998/01/10,0.0800,0.0770,0.0800,0.0700,0.0800,0.0700,0.0800,0.0800,0.0800,0.0700,0.0600,0.0700,0.0800,0.0830,0.0800,0.0900,0.0800,0.0600,0.0800,0.0700
1998/01/11,0.0900,0.0830,0.1000,0.0800,0.0900,0.0800,0.0800,0.0900,0.0800,0.0900,0.0600,0.0750,0.0900,0.0930,0.0900,0.0900,0.0900,0.0600,0.0600,0.0900
1998/01/12,0.1100,0.0940,0.0800,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0800,0.0780,0.1000,0.1090,0.1000,0.0900,0.1000,0.0800,0.0700,0.1000
1998/01/13,0.1000,0.0970,0.0700,0.1000,0.1000,0.0800,0.1000,0.0900,0.0900,0.0700,0.0900,0.0940,0.1100,0.0930,0.1000,0.1000,0.0900,0.0900,0.0900,0.1100
1998/01/14,0.0700,0.0890,0.0700,0.0800,0.0700,0.0600,0.1200,0.0700,0.0700,0.0500,0.0400,0.0890,0.0900,0.0700,0.0900,0.1000,0.0600,0.0500,0.0800,0.1000
1998/01/15,0.0400,0.0540,0.0600,0.0500,0.0500,0.0700,0.0900,0.0600,0.0700,0.0600,0.0700,0.0670,0.0900,0.0590,0.0600,0.0900,0.0500,0.0500,0.0800,0.1000
1998/01/16,0.0700,0.0490,0.0300,0.0800,0.0800,0.0600,0.0600,0.0600,0.0200,0.0800,0.0800,0.0300,0.0900,0.0570,0.0800,0.0400,0.0900,0.0500,0.0600,0.0900
1998/01/17,0.0800,0.0760,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0900,0.0800,0.0800,0.0810,0.0800,0.0910,0.0800,0.0900,0.0900,0.0800,0.0900,0.0800
1998/01/18,0.0900,0.0790,0.0800,0.0700,0.0900,0.0800,0.1000,0.0900,0.0900,0.0800,0.0600,0.0760,0.0900,0.0830,0.0900,0.0900,0.0900,0.0700,0.0800,0.0800
1998/01/19,0.0900,0.0890,0.0800,0.0900,0.1000,0.0800,0.1000,0.0900,0.0800,0.0900,0.0900,0.0660,0.1100,0.0880,0.1000,0.0900,0.1000,0.0900,0.0700,0.1100
1998/01/20,0.0900,0.0940,0.0900,0.0800,0.0900,0.0900,0.1100,0.1000,0.1000,0.0700,0.0600,0.1130,0.0900,0.1000,0.0900,0.1100,0.0800,0.0800,0.1000,0.0900
1998/01/21,0.1000,0.0850,0.0600,0.0800,0.0900,0.0900,0.1000,0.0800,0.0800,0.0800,0.0600,0.0820,0.1000,0.1040,0.0800,0.0900,0.1000,0.0900,0.0800,0.0800
1998/01/22,0.1000,0.0920,0.0600,0.1000,0.0900,0.0900,0.0800,0.0900,0.0900,0.0900,0.0500,0.0790,0.0800,0.1020,0.1000,0.0900,0.1000,0.0700,0.0700,0.0700
1998/01/23,0.0800,0.0800,0.0500,0.0700,0.0600,0.0700,0.0800,0.0900,0.0900,0.0800,0.0900,0.0770,0.0600,0.0840,0.0700,0.0900,0.0900,0.0800,0.0800,0.0700
1998/01/24,0.0800,0.0910,0.1000,0.0900,0.0800,0.0900,0.0800,0.1000,0.0900,0.0800,0.0800,0.0650,0.0900,0.0920,0.0800,0.0700,0.1200,0.0900,0.0900,0.1100
1998/01/25,0.0800,0.0660,0.0800,0.0600,0.0700,0.0800,0.1200,0.0900,0.0800,0.0600,0.0600,0.0800,0.0700,0.0790,0.0700,0.0900,0.0800,0.0700,0.1100,0.0700
1998/01/26,0.0900,0.0780,0.0600,0.0900,0.0900,0.0600,0.1100,0.0700,0.0700,0.0900,0.0600,0.0640,0.0900,0.0890,0.0900,0.0700,0.0900,0.0800,0.0900,0.1100
1998/01/27,0.0700,0.0610,0.0700,0.0900,0.0900,0.0500,0.0500,0.0800,0.0900,0.0800,0.0800,0.0790,0.1000,0.0710,0.1000,0.0800,0.0800,0.0600,0.0600,0.1100
1998/01/28,0.0800,0.0900,0.1000,0.0900,0.0900,0.0900,0.0900,0.0900,0.0800,0.0800,0.0800,0.0940,0.0900,0.0870,0.0800,0.1200,0.0800,0.0800,0.1100,0.0900
1998/01/29,0.1000,0.0850,0.0900,0.1000,0.1000,0.0900,0.0900,0.1000,0.0900,0.1000,0.0900,0.0850,0.1000,0.0980,0.0900,0.1000,0.1000,0.0900,0.0900,0.1000
1998/01/30,0.1000,0.0940,0.0900,0.1000,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.0900,0.0840,0.1100,0.1000,0.1000,0.1000,0.0900,0.0900,0.0900,0.1000
1998/01/31,0.0900,0.1000,0.0900,0.0900,0.0900,0.1000,0.1000,0.1000,0.1000,0.0800,0.0800,0.0890,0.1000,0.0980,0.0900,0.1000,0.0900,0.0800,0.0900,0.0900
1998/02/01,0.1200,0.1050,0.0800,0.1100,0.1000,0.0900,0.1100,0.0900,0.0900,0.0900,0.0600,0.0820,0.1100,0.1170,0.1100,0.0900,0.1100,0.0700,0.0900,0.1100
1998/02/02,0.0700,0.0730,0.0900,0.0600,0.0600,0.0700,0.0700,0.1000,0.0900,0.0900,0.0500,0.0970,0.0800,0.0740,0.0700,0.1000,0.0800,0.0600,0.1000,0.0700
1998/02/03,0.1000,0.0800,0.0800,0.0900,0.0900,0.0700,0.0800,0.0700,0.0700,0.0800,0.0800,0.0540,0.0900,0.0910,0.0900,0.0300,0.0800,0.0900,0.0500,0.0800
1998/02/04,0.0900,0.1000,0.1100,0.0800,0.0800,0.1100,0.1000,0.1100,0.1100,0.0800,0.0800,0.1080,0.0800,0.1090,0.0700,0.1100,0.0700,0.1000,0.1000,0.0800
1998/02/05,0.1100,0.0830,0.0900,0.0900,0.0900,0.0700,0.0900,0.0500,0.0500,0.0700,0.0800,0.0570,0.1000,0.0880,0.0900,0.0700,0.0800,0.0800,0.0800,0.1100
1998/02/06,0.0700,0.0870,0.0600,0.0700,0.0800,0.0800,0.0900,0.0900,0.0800,0.0700,0.0600,0.0800,0.0900,0.0740,0.0800,0.1000,0.0700,0.0800,0.0900,0.1000
1998/02/07,0.0600,0.0510,0.0700,0.0700,0.0700,0.0800,0.0500,0.0800,0.0700,0.0600,0.0700,0.0620,0.0800,0.0690,0.0700,0.0800,0.0700,0.0600,0.0900,0.0700
1998/02/08,0.0900,0.0760,0.0600,0.0900,0.0800,0.0700,0.0800,0.0800,0.0700,0.0800,0.0800,0.0630,0.0900,0.0880,0.0800,0.0700,0.0800,0.0800,0.0900,0.0900
1998/02/09,0.1100,0.0940,0.0900,0.0900,0.1100,0.0700,0.1000,0.0900,0.0800,0.0900,0.0800,0.0740,0.1000,0.1030,0.1000,0.0900,0.1000,0.0800,0.0900,0.1000
1998/02/10,0.1200,0.1170,0.1100,0.1000,0.1200,0.0900,0.1200,0.1000,0.1000,0.1000,0.0800,0.0930,0.1200,0.1200,0.1200,0.1000,0.1100,0.0800,0.0900,0.1200
1998/02/11,0.1200,0.1200,0.1300,0.1300,0.1300,0.1000,0.1200,0.1100,0.1100,0.1300,0.1100,0.1050,0.1300,0.1230,0.1300,0.1200,0.1200,0.1200,0.0900,0.1300
1998/02/12,0.1100,0.1100,0.1000,0.1200,0.1300,0.0900,0.1100,0.1300,0.1200,0.1000,0.1000,0.1070,0.1100,0.1120,0.1200,0.1200,0.1100,0.1200,0.1100,0.1100
1998/02/13,0.1000,0.1250,0.0900,0.1000,0.0900,0.1200,0.1300,0.1200,0.1100,0.0700,0.0600,0.1160,0.1200,0.1190,0.1000,0.1300,0.0700,0.0500,0.1200,0.1100
1998/02/14,0.0900,0.0820,0.1000,0.0900,0.0900,0.0500,0.1100,0.0700,0.0600,0.0900,0.0900,0.0780,0.1000,0.0960,0.1000,0.1000,0.1000,0.0800,0.1300,0.0800
1998/02/15,0.1300,0.1140,0.1000,0.1100,0.1100,0.1200,0.1200,0.1000,0.0800,0.1100,0.0700,0.0860,0.1100,0.1160,0.1200,0.1000,0.1100,0.0800,0.0800,0.0900
1998/02/16,0.0900,0.0760,0.0600,0.0900,0.0800,0.0400,0.1100,0.1200,0.1100,0.0700,0.0700,0.1070,0.1000,0.0730,0.0800,0.1100,0.0700,0.0600,0.0900,0.1000
1998/02/17,0.1100,0.1140,0.1200,0.1300,0.1400,0.1000,0.1100,0.0700,0.0700,0.1000,0.1100,0.0830,0.1200,0.1060,0.1300,0.0900,0.1100,0.1200,0.1100,0.1000
1998/02/18,0.1100,0.1320,0.1400,0.1200,0.1300,0.1200,0.1300,0.1200,0.1100,0.1100,0.1100,0.1220,0.1400,0.1100,0.1300,0.1500,0.1100,0.1100,0.1400,0.1400
1998/02/19,0.1200,0.1340,0.1100,0.1100,0.1300,0.1100,0.1300,0.1300,0.1200,0.1200,0.0800,0.1190,0.1100,0.1290,0.1400,0.1400,0.1300,0.1200,0.1400,0.1200
1998/02/20,0.1100,0.1090,0.1200,0.1200,0.1200,0.1000,0.0900,0.1200,0.1200,0.1100,0.1100,0.1070,0.1200,0.1130,0.1100,0.1200,0.1100,0.1200,0.1400,0.1100
1998/02/21,0.1300,0.1210,0.1200,0.0900,0.1200,0.1100,0.1400,0.1300,0.1200,0.1100,0.0800,0.1130,0.1200,0.1310,0.1300,0.1300,0.1200,0.1100,0.1400,0.1100
1998/02/22,0.1400,0.1440,0.1400,0.1300,0.1300,0.1200,0.1400,0.1300,0.1100,0.1100,0.0900,0.1100,0.1300,0.1340,0.1400,0.1200,0.1100,0.1000,0.0800,0.1100
1998/02/23,0.1300,0.1230,0.0800,0.1000,0.0900,0.0600,0.1300,0.1000,0.0800,0.0600,0.0900,0.1160,0.1300,0.0820,0.1200,0.0600,0.0700,0.0800,0.1200,0.1400
1998/02/24,0.1200,0.1200,0.1200,0.1200,0.1200,0.1100,0.1200,0.0800,0.0800,0.1200,0.1200,0.0880,0.1200,0.1280,0.1100,0.1100,0.1200,0.1200,0.1100,0.1300
1998/02/25,0.1500,0.1380,0.1500,0.1300,0.1500,0.1300,0.1600,0.1300,0.1400,0.1400,0.1200,0.1170,0.1400,0.1520,0.1500,0.1300,0.1400,0.1200,0.1300,0.1300
1998/02/26,0.1500,0.1530,0.1500,0.1500,0.1500,0.1400,0.1600,0.1600,0.1400,0.1400,0.1100,0.1300,0.1500,0.1560,0.1500,0.1500,0.1600,0.1200,0.1200,0.1500
1998/02/27,0.1400,0.1430,0.1800,0.1400,0.1400,0.1200,0.1600,0.1400,0.1500,0.1300,0.1300,0.1350,0.1600,0.1390,0.1500,0.1500,0.1400,0.1400,0.1300,0.1600
1998/02/28,0.1000,0.1320,0.1200,0.1100,0.0900,0.1000,0.1300,0.1300,0.1300,0.0900,0.1000,0.1280,0.1400,0.1120,0.1100,0.1400,0.1000,0.1200,0.1400,0.1400
1998/03/01,0.1000,0.1000,0.1300,0.1100,0.1100,0.1000,0.1400,0.1100,0.1600,0.1100,0.1200,0.1120,0.1400,0.0960,0.1300,0.1200,0.1200,0.0900,0.1400,0.1200
1998/03/02,0.1300,0.0970,0.1200,0.1100,0.1000,0.1200,0.1300,0.1500,0.1600,0.1000,0.1000,0.1040,0.1100,0.1320,0.1100,0.1300,0.1000,0.1200,0.1400,0.1200
1998/03/03,0.1100,0.1430,0.1100,0.1200,0.1200,0.0900,0.1300,0.1100,0.1100,0.1000,0.0900,0.1040,0.1400,0.1090,0.1200,0.1200,0.1000,0.1100,0.1200,0.1400
1998/03/04,0.1200,0.1110,0.1100,0.1000,0.1300,0.1000,0.1300,0.1100,0.1200,0.1100,0.0900,0.1080,0.1200,0.1230,0.1100,0.1300,0.1200,0.1000,0.1200,0.1100
1998/03/05,0.1300,0.1500,0.1000,0.1500,0.1600,0.1200,0.1600,0.1200,0.1300,0.1300,0.1000,0.1060,0.1600,0.1480,0.1600,0.1400,0.1400,0.1100,0.1200,0.1500
1998/03/06,0.1600,0.1480,0.1300,0.1500,0.1600,0.1400,0.1500,0.1300,0.1300,0.1300,0.1000,0.1340,0.1600,0.1570,0.1500,0.1500,0.1600,0.1200,0.1400,0.1400
1998/03/07,0.1500,0.1340,0.1400,0.1100,0.1400,0.1400,0.1600,0.1400,0.1300,0.0800,0.0600,0.1420,0.1500,0.1280,0.1600,0.1400,0.0900,0.0700,0.1300,0.1400
1998/03/08,0.1400,0.1390,0.0900,0.1500,0.1500,0.1500,0.1600,0.1300,0.0900,0.1500,0.0900,0.1280,0.1400,0.1510,0.1600,0.1200,0.1700,0.1200,0.1000,0.1300
1998/03/09,0.1400,0.1480,0.1800,0.1400,0.1300,0.1700,0.1300,0.1900,0.1800,0.1300,0.1300,0.1570,0.1400,0.1640,0.1400,0.1800,0.1200,0.1100,0.1400,0.1300
1998/03/10,0.1100,0.1100,0.1500,0.1000,0.1100,0.1200,0.1100,0.1300,0.1300,0.0900,0.1000,0.1380,0.1000,0.1050,0.1000,0.1600,0.1000,0.1100,0.1600,0.1000
1998/03/11,0.1100,0.0910,0.1100,0.0900,0.1000,0.1100,0.1200,0.1100,0.1000,0.0900,0.0800,0.0980,0.1200,0.1080,0.1000,0.1100,0.1000,0.1000,0.1000,0.1000
1998/03/12,0.0900,0.0970,0.0800,0.0800,0.0900,0.0900,0.1100,0.1000,0.0900,0.0800,0.0700,0.1020,0.0900,0.1020,0.0900,0.1100,0.0900,0.0800,0.0900,0.0900
1998/03/13,0.1300,0.1130,0.1000,0.1100,0.1200,0.0800,0.1500,0.0900,0.0800,0.1000,0.0900,0.0820,0.1300,0.1300,0.1300,0.0800,0.1200,0.1000,0.0800,0.1300
1998/03/14,0.1500,0.1260,0.1100,0.1300,0.1500,0.1200,0.1500,0.1200,0.1100,0.1500,0.1200,0.1220,0.1500,0.1500,0.1500,0.1500,0.1500,0.1200,0.0900,0.1200
1998/03/15,0.1600,0.1460,0.1700,0.1400,0.1500,0.1500,0.1600,0.1500,0.1400,0.1600,0.1200,0.1430,0.1500,0.1690,0.1600,0.1700,0.1700,0.1200,0.1000,0.1500
1998/03/16,0.1800,0.1650,0.1500,0.1600,0.1700,0.1700,0.1700,0.1800,0.1600,0.1600,0.1400,0.1520,0.1600,0.1880,0.1600,0.1600,0.1800,0.1300,0.1400,0.1500
1998/03/17,0.1600,0.1640,0.1400,0.1500,0.1600,0.1600,0.1700,0.1700,0.1600,0.1200,0.0800,0.1500,0.1400,0.1710,0.1600,0.1500,0.1700,0.1300,0.1500,0.1100
1998/03/18,0.1200,0.1130,0.1400,0.1200,0.1100,0.1400,0.1300,0.1400,0.1300,0.1400,0.1000,0.1450,0.1300,0.1210,0.1400,0.1400,0.1200,0.1400,0.1000,0.1200
1998/03/19,0.1200,0.1270,0.1400,0.1100,0.1200,0.1300,0.1000,0.1200,0.1300,0.1100,0.1100,0.1100,0.1100,0.1190,0.0900,0.1200,0.0800,0.0900,0.0900,0.1100
1998/03/20,0.1400,0.1370,0.1400,0.1700,0.1600,0.1100,0.1500,0.0800,0.1000,0.1600,0.1700,0.0930,0.1500,0.1290,0.1500,0.0900,0.1500,0.1600,0.0900,0.1400
1998/03/21,0.0900,0.1320,0.1600,0.1000,0.1100,0.1700,0.1100,0.1700,0.1600,0.0800,0.0800,0.1580,0.1100,0.1350,0.1000,0.1700,0.0900,0.1500,0.1600,0.1200
1998/03/22,0.1100,0.1100,0.1200,0.1200,0.1200,0.1000,0.1000,0.1100,0.0900,0.1200,0.1200,0.1070,0.1200,0.1150,0.1100,0.1300,0.1200,0.1200,0.1300,0.1000
1998/03/23,0.1400,0.1320,0.1200,0.1200,0.1400,0.1000,0.1600,0.1200,0.1200,0.1400,0.1000,0.1060,0.1400,0.1520,0.1400,0.1200,0.1400,0.1100,0.1200,0.1200
1998/03/24,0.1700,0.1620,0.1300,0.1600,0.1800,0.1500,0.1800,0.1600,0.1400,0.1700,0.1400,0.1330,0.1700,0.1760,0.1700,0.1400,0.1700,0.1600,0.1500,0.1500
1998/03/25,0.1800,0.1750,0.1400,0.1700,0.1800,0.1700,0.1800,0.1800,0.1700,0.1700,0.1400,0.1640,0.1600,0.1890,0.1800,0.1600,0.1900,0.1500,0.1500,0.1600
1998/03/26,0.1700,0.1580,0.1200,0.1500,0.1600,0.1600,0.1800,0.1800,0.1900,0.1600,0.1000,0.1650,0.1400,0.1740,0.1600,0.1600,0.1700,0.1500,0.1400,0.1300
1998/03/27,0.1700,0.1740,0.1200,0.1500,0.1600,0.1800,0.1800,0.1700,0.1700,0.1600,0.1200,0.1510,0.1300,0.1850,0.1600,0.1700,0.1800,0.1300,0.1100,0.1200
1998/03/28,0.2100,0.1950,0.1400,0.1700,0.1900,0.1800,0.2000,0.1800,0.1800,0.1900,0.1300,0.1410,0.1600,0.2090,0.1900,0.1800,0.2000,0.1400,0.1400,0.1300
1998/03/29,0.1700,0.1750,0.1600,0.1600,0.1700,0.1800,0.2000,0.2000,0.2000,0.1800,0.1300,0.1860,0.1700,0.1850,0.1800,0.1900,0.1800,0.1400,0.1400,0.1500
1998/03/30,0.1900,0.1820,0.1600,0.1700,0.1800,0.1800,0.1900,0.2000,0.2000,0.1800,0.1400,0.1650,0.1500,0.2110,0.1800,0.1900,0.2000,0.1500,0.1300,0.1100
1998/03/31,0.1700,0.1750,0.1400,0.1400,0.1700,0.1900,0.1800,0.1800,0.1800,0.1700,0.1100,0.2120,0.1500,0.1850,0.1700,0.1600,0.1900,0.1600,0.1300,0.1200
1998/04/01,0.1700,0.1850,0.1100,0.1900,0.1400,0.1500,0.1800,0.1900,0.1700,0.1800,0.1400,0.1480,0.1500,0.1540,0.1800,0.1700,0.1800,0.1500,0.1200,0.1500
1998/04/02,0.1700,0.1830,0.1800,0.1700,0.1900,0.1700,0.1900,0.1900,0.1800,0.1700,0.1300,0.1590,0.1500,0.1530,0.1900,0.1900,0.1900,0.1300,0.1400,0.1500
1998/04/03,0.1700,0.1850,0.1300,0.2000,0.1800,0.1700,0.1900,0.2000,0.1700,0.1900,0.1800,0.1610,0.1900,0.1670,0.1900,0.2000,0.1700,0.1800,0.1400,0.1800
1998/04/04,0.1300,0.1610,0.1400,0.2100,0.1900,0.1600,0.1700,0.1600,0.1600,0.1800,0.1900,0.1680,0.2000,0.1450,0.1800,0.1800,0.1800,0.1500,0.1700,0.2000
1998/04/05,0.1600,0.1800,0.2000,0.1400,0.1400,0.1800,0.1900,0.2100,0.2100,0.1300,0.1300,0.1900,0.1600,0.1760,0.1600,0.2100,0.1600,0.2100,0.1900,0.1500
1998/04/06,0.1800,0.1700,0.1000,0.1500,0.1700,0.1300,0.2000,0.1800,0.1600,0.1900,0.1200,0.1470,0.1600,0.1960,0.1700,0.1500,0.1900,0.1200,0.1400,0.1700
1998/04/07,0.2000,0.1870,0.2000,0.2000,0.2000,0.1900,0.2000,0.2000,0.2000,0.1800,0.1400,0.1630,0.1600,0.2090,0.2000,0.1800,0.2100,0.1600,0.1500,0.1500
1998/04/08,0.1600,0.1770,0.2100,0.1700,0.1700,0.1600,0.1900,0.1900,0.1900,0.1600,0.1200,0.1870,0.1800,0.1620,0.1800,0.2000,0.1700,0.1600,0.1900,0.1500
1998/04/09,0.1300,0.1420,0.2200,0.2000,0.1800,0.0800,0.2200,0.1600,0.1600,0.1900,0.1800,0.1500,0.1900,0.1130,0.1900,0.1800,0.1800,0.1700,0.2000,0.2000
1998/04/10,0.1800,0.1740,0.2200,0.1700,0.1600,0.1800,0.2200,0.2100,0.2000,0.1500,0.1500,0.1780,0.1700,0.1780,0.1600,0.2200,0.1600,0.1500,0.1700,0.1700
1998/04/11,0.1900,0.1510,0.1800,0.1400,0.1400,0.2000,0.1900,0.1800,0.1600,0.1500,0.1300,0.1610,0.1400,0.1560,0.1500,0.1800,0.1600,0.1600,0.1200,0.1400
1998/04/12,0.1900,0.1860,0.1900,0.1800,0.1800,0.1700,0.2000,0.1800,0.1600,0.1800,0.1500,0.1470,0.1800,0.1960,0.1900,0.1600,0.2000,0.1500,0.1500,0.1600
1998/04/13,0.1900,0.1900,0.1700,0.1700,0.1800,0.1400,0.1900,0.2100,0.1900,0.1800,0.1500,0.1770,0.1600,0.2040,0.1800,0.1900,0.2000,0.1600,0.1500,0.1500
1998/04/14,0.1900,0.1870,0.1600,0.2100,0.2000,0.2000,0.2000,0.2000,0.1900,0.1900,0.1800,0.1660,0.2000,0.2030,0.2000,0.1800,0.2000,0.1900,0.1400,0.1800
1998/04/15,0.1900,0.2090,0.1500,0.2000,0.2100,0.1900,0.2100,0.1800,0.1800,0.1800,0.1800,0.1880,0.2100,0.2120,0.2100,0.2000,0.2000,0.1900,0.1800,0.2000
1998/04/16,0.2100,0.2060,0.1300,0.2100,0.2000,0.2000,0.2300,0.2100,0.1900,0.2100,0.1400,0.1940,0.1900,0.2140,0.2100,0.1900,0.2300,0.1700,0.1800,0.1800
1998/04/17,0.2000,0.2000,0.1400,0.2100,0.2000,0.2000,0.2100,0.2100,0.2100,0.1900,0.1600,0.1910,0.1900,0.2020,0.2100,0.2000,0.2000,0.1800,0.1600,0.1700
1998/04/18,0.2100,0.2040,0.1500,0.1900,0.1900,0.1600,0.2000,0.2100,0.2000,0.1900,0.1300,0.1910,0.1800,0.2100,0.2200,0.2200,0.2200,0.1600,0.1800,0.1600
1998/04/19,0.1700,0.1880,0.2100,0.1800,0.1700,0.1300,0.2100,0.2200,0.1900,0.1700,0.1700,0.1810,0.1900,0.2000,0.2000,0.1900,0.2000,0.1900,0.1500,0.1600
1998/04/20,0.1400,0.1840,0.1400,0.1400,0.1500,0.1500,0.2100,0.2000,0.2100,0.1600,0.1000,0.2010,0.1500,0.1640,0.1600,0.2000,0.1800,0.1100,0.1900,0.2000
1998/04/21,0.1800,0.1690,0.1400,0.1800,0.1900,0.1900,0.1700,0.2000,0.1900,0.1700,0.1200,0.1940,0.1600,0.1940,0.1900,0.1700,0.1900,0.1300,0.1000,0.1500
1998/04/22,0.1800,0.1910,0.1800,0.1900,0.1800,0.1600,0.1900,0.2200,0.1900,0.1900,0.1700,0.1960,0.2000,0.2020,0.1900,0.2000,0.1800,0.1800,0.1600,0.2000
1998/04/23,0.1700,0.1520,0.1900,0.1700,0.1600,0.1900,0.1900,0.2000,0.1900,0.1700,0.1800,0.1880,0.1800,0.1740,0.1800,0.2200,0.1600,0.1800,0.1900,0.1800
1998/04/24,0.1900,0.1770,0.1600,0.1900,0.2000,0.2000,0.1900,0.1800,0.2000,0.1900,0.1700,0.1500,0.2000,0.1880,0.1900,0.1900,0.2000,0.1700,0.1700,0.1900
1998/04/25,0.2000,0.2060,0.1700,0.2000,0.2200,0.2100,0.2200,0.2100,0.1900,0.2100,0.1700,0.1730,0.2000,0.2150,0.2100,0.2100,0.2200,0.1800,0.1800,0.1900
1998/04/26,0.2100,0.2060,0.2000,0.2000,0.1700,0.2100,0.2200,0.2300,0.2100,0.2100,0.1900,0.1950,0.2100,0.2170,0.2100,0.2200,0.2300,0.2000,0.1800,0.1300
1998/04/27,0.2100,0.2020,0.1900,0.1900,0.2000,0.2200,0.2400,0.2200,0.2100,0.2100,0.1600,0.1910,0.2100,0.2110,0.2100,0.1900,0.2200,0.2000,0.1900,0.1900
1998/04/28,0.2000,0.1960,0.2000,0.1900,0.1900,0.2100,0.2200,0.2300,0.2100,0.1400,0.1200,0.1910,0.2000,0.2150,0.1900,0.2100,0.2200,0.1400,0.1600,0.1500
1998/04/29,0.2100,0.1910,0.1600,0.1500,0.1900,0.1900,0.1900,0.2000,0.1600,0.1300,0.1100,0.1670,0.1800,0.1830,0.2100,0.2000,0.1600,0.1000,0.1600,0.1600
1998/04/30,0.1500,0.1870,0.1300,0.1700,0.1500,0.1900,0.1900,0.1600,0.1100,0.1600,0.1600,0.1790,0.2000,0.1470,0.1700,0.1900,0.1800,0.1600,0.1500,0.2100
1998/05/01,0.1900,0.1770,0.2000,0.2200,0.2100,0.2200,0.1700,0.1900,0.0800,0.2200,0.2000,0.1460,0.1800,0.1950,0.2100,0.1900,0.2000,0.2100,0.1700,0.1800
1998/05/02,0.2200,0.2240,0.2100,0.2300,0.2300,0.2200,0.2400,0.2500,0.2100,0.2200,0.2000,0.1980,0.2400,0.2140,0.2400,0.2500,0.2300,0.2100,0.2000,0.2100
1998/05/03,0.2400,0.2430,0.2100,0.2700,0.2500,0.2100,0.2500,0.2300,0.2100,0.2200,0.2100,0.2030,0.2600,0.2270,0.2600,0.2600,0.2300,0.2300,0.2300,0.2300
1998/05/04,0.1900,0.2240,0.1900,0.2200,0.2100,0.2100,0.2200,0.2200,0.2200,0.1700,0.1500,0.2280,0.2400,0.2020,0.2100,0.2600,0.1700,0.2000,0.2400,0.2100
1998/05/05,0.2200,0.1850,0.2100,0.2200,0.2200,0.2100,0.2200,0.2000,0.1900,0.2000,0.1700,0.2340,0.2100,0.2340,0.2200,0.2200,0.2300,0.1900,0.2000,0.2100
1998/05/06,0.2400,0.2310,0.2200,0.2200,0.2500,0.2300,0.2300,0.2500,0.2200,0.2200,0.1800,0.2200,0.2100,0.2540,0.2500,0.2400,0.2600,0.1800,0.2000,0.2200
1998/05/07,0.2400,0.2220,0.2500,0.2500,0.2600,0.2200,0.2300,0.2600,0.2300,0.2200,0.2100,0.2290,0.2300,0.2420,0.2300,0.2400,0.2500,0.2200,0.1900,0.2100
1998/05/08,0.1800,0.1850,0.1600,0.2100,0.2000,0.1800,0.2100,0.2300,0.2100,0.1900,0.1600,0.2180,0.2300,0.1560,0.2200,0.2500,0.1700,0.2200,0.2300,0.2200
1998/05/09,0.1800,0.2000,0.2300,0.2300,0.2100,0.2100,0.2200,0.1800,0.2000,0.2200,0.2200,0.1750,0.2200,0.2100,0.2200,0.2400,0.2300,0.2200,0.2100,0.2100
1998/05/10,0.1900,0.2050,0.2300,0.2300,0.2200,0.1800,0.2200,0.2400,0.2100,0.2000,0.2000,0.1910,0.2400,0.1810,0.2400,0.2500,0.2000,0.2100,0.2100,0.2400
1998/05/11,0.1800,0.1910,0.2200,0.2300,0.1700,0.2200,0.2000,0.2200,0.2000,0.2000,0.1700,0.1890,0.2000,0.2210,0.2100,0.2400,0.2200,0.1900,0.2300,0.2100
1998/05/12,0.2400,0.2290,0.2400,0.2600,0.2600,0.2500,0.2300,0.2500,0.2100,0.2400,0.2300,0.2090,0.2300,0.2480,0.2500,0.2600,0.2600,0.2400,0.2100,0.1900
1998/05/13,0.2700,0.2510,0.2600,0.2600,0.2700,0.2600,0.2700,0.2800,0.2500,0.2400,0.2300,0.2260,0.2400,0.2720,0.2700,0.2800,0.2900,0.2200,0.2300,0.2100
1998/05/14,0.2600,0.2420,0.2200,0.2000,0.2200,0.2500,0.2500,0.3000,0.2600,0.2100,0.1600,0.2580,0.2200,0.2580,0.2500,0.2800,0.2800,0.1700,0.2100,0.2000
1998/05/15,0.2400,0.2170,0.2200,0.2100,0.2300,0.2400,0.2400,0.2700,0.2400,0.2000,0.1600,0.2330,0.2100,0.2400,0.2400,0.2400,0.2600,0.1600,0.1800,0.1900
1998/05/16,0.2700,0.2450,0.2200,0.2500,0.2500,0.2700,0.2600,0.2700,0.2400,0.2500,0.1900,0.2280,0.2200,0.2680,0.2600,0.2400,0.2700,0.2100,0.1900,0.2100
1998/05/17,0.2500,0.2480,0.2500,0.2700,0.2700,0.2500,0.2700,0.2700,0.2500,0.2600,0.2200,0.2410,0.2500,0.2500,0.2600,0.2600,0.2600,0.2400,0.1900,0.2200
1998/05/18,0.2600,0.2350,0.2300,0.2300,0.2200,0.2300,0.2500,0.2400,0.2200,0.2300,0.1800,0.2470,0.2600,0.2210,0.2600,0.2600,0.2600,0.2000,0.2000,0.2200
1998/05/19,0.2800,0.2220,0.2400,0.2200,0.2400,0.2500,0.2600,0.2900,0.2700,0.2400,0.1700,0.2290,0.2300,0.2450,0.2400,0.2800,0.2500,0.1700,0.2400,0.1800
1998/05/20,0.2800,0.2620,0.2600,0.2600,0.2800,0.2800,0.2600,0.2700,0.2800,0.2800,0.2200,0.2300,0.2400,0.2760,0.2800,0.2700,0.3000,0.2400,0.2000,0.1900
1998/05/21,0.2600,0.2550,0.2500,0.2900,0.2800,0.2700,0.2800,0.3000,0.2700,0.2700,0.2800,0.2550,0.2700,0.2650,0.2600,0.2700,0.2700,0.3000,0.2300,0.2300
1998/05/22,0.2700,0.2460,0.2700,0.2800,0.2600,0.2600,0.2700,0.2800,0.2600,0.2400,0.2400,0.2450,0.2700,0.2480,0.2600,0.3000,0.2500,0.2600,0.2600,0.2300
1998/05/23,0.2600,0.2660,0.2200,0.2700,0.2600,0.2600,0.2600,0.2800,0.2600,0.2500,0.2400,0.2350,0.2600,0.2520,0.2600,0.3100,0.2600,0.2600,0.2500,0.2100
1998/05/24,0.2600,0.2660,0.2200,0.2600,0.2600,0.2400,0.2700,0.2800,0.2400,0.2600,0.2000,0.2350,0.2200,0.2700,0.2400,0.3000,0.2800,0.2500,0.2500,0.2000
1998/05/25,0.2400,0.2500,0.2300,0.2300,0.2600,0.2700,0.2500,0.2900,0.2600,0.2700,0.1800,0.2350,0.2400,0.2570,0.2500,0.2800,0.2900,0.2300,0.2000,0.2100
1998/05/26,0.1400,0.2220,0.2300,0.2200,0.2200,0.2600,0.2200,0.2900,0.2600,0.2500,0.1600,0.2280,0.2200,0.2460,0.2300,0.2700,0.2700,0.1700,0.2100,0.2000
1998/05/27,0.1800,0.2070,0.1700,0.1700,0.1500,0.2600,0.2100,0.2600,0.2500,0.1600,0.1800,0.1940,0.1700,0.2350,0.1600,0.1800,0.1600,0.1800,0.1900,0.1600
1998/05/28,0.1700,0.1390,0.2200,0.2000,0.1900,0.2600,0.1400,0.1700,0.1700,0.2000,0.1700,0.1830,0.1900,0.2020,0.1800,0.2300,0.2100,0.1600,0.1500,0.1500
1998/05/29,0.2300,0.2230,0.2000,0.2100,0.2100,0.2700,0.2200,0.2300,0.2000,0.2100,0.1800,0.1870,0.2300,0.2370,0.2400,0.2500,0.2500,0.1800,0.1900,0.2000
1998/05/30,0.1800,0.2050,0.2200,0.2200,0.1800,0.2700,0.2000,0.2600,0.2500,0.2100,0.1700,0.2130,0.2100,0.2080,0.2200,0.2300,0.2400,0.1900,0.1900,0.1800
1998/05/31,0.2300,0.2220,0.2200,0.2400,0.2400,0.2600,0.2200,0.2500,0.2000,0.2400,0.1800,0.2000,0.2400,0.2340,0.2400,0.2500,0.2500,0.1900,0.1800,0.2000
1998/06/01,0.2400,0.2400,0.2400,0.2700,0.2200,0.2400,0.2900,0.2500,0.2500,0.2500,0.2500,0.2150,0.2600,0.2340,0.2500,0.2500,0.2300,0.2600,0.1900,0.2400
1998/06/02,0.2300,0.2210,0.2800,0.2900,0.2500,0.2400,0.2700,0.2500,0.2600,0.2500,0.2500,0.2190,0.2800,0.2380,0.2500,0.2200,0.2500,0.2600,0.2500,0.2400
1998/06/03,0.2400,0.2540,0.2900,0.2700,0.2500,0.2700,0.2700,0.2600,0.2700,0.2700,0.2600,0.2240,0.2700,0.2480,0.2500,0.2700,0.2400,0.2700,0.2600,0.2300
1998/06/04,0.2600,0.2680,0.2700,0.2900,0.2700,0.2700,0.2600,0.2700,0.2600,0.2600,0.2500,0.2300,0.2900,0.2600,0.2700,0.2800,0.2500,0.2700,0.2600,0.2400
1998/06/05,0.2500,0.2680,0.2900,0.3000,0.2600,0.2700,0.2800,0.2700,0.2600,0.2800,0.2600,0.2450,0.2900,0.2430,0.2800,0.2900,0.2400,0.2700,0.2700,0.2700
1998/06/06,0.2700,0.2680,0.2400,0.2700,0.2500,0.2600,0.2300,0.2500,0.2800,0.2700,0.2400,0.2380,0.2900,0.2300,0.2700,0.2800,0.2300,0.2500,0.2700,0.2600
1998/06/07,0.2400,0.2620,0.2000,0.1900,0.2100,0.2000,0.2500,0.2400,0.2600,0.2200,0.2500,0.2460,0.2400,0.2350,0.2400,0.2700,0.2500,0.2300,0.2600,0.2300
1998/06/08,0.2200,0.2170,0.2100,0.1700,0.1900,0.2600,0.2800,0.2700,0.2800,0.2300,0.1800,0.2190,0.1700,0.2570,0.1900,0.2500,0.2400,0.1500,0.1700,0.1900
1998/06/09,0.2600,0.2380,0.2000,0.2200,0.2300,0.1900,0.2900,0.2500,0.3000,0.2500,0.1400,0.1810,0.2000,0.2740,0.2400,0.2200,0.2800,0.1600,0.1300,0.1600
1998/06/10,0.2600,0.2560,0.2200,0.2700,0.2600,0.2700,0.2600,0.2700,0.2700,0.2600,0.2400,0.2220,0.2500,0.2840,0.2600,0.2500,0.2900,0.2500,0.1800,0.2100
1998/06/11,0.2600,0.2540,0.2600,0.2600,0.2600,0.2900,0.2600,0.2700,0.2900,0.2700,0.2600,0.2480,0.2600,0.2700,0.2700,0.3000,0.2900,0.2700,0.2300,0.2200
1998/06/12,0.2800,0.2770,0.2200,0.2600,0.2700,0.2800,0.2800,0.2800,0.2800,0.2900,0.2700,0.2390,0.2500,0.2840,0.2600,0.2700,0.3000,0.2600,0.2400,0.2200
1998/06/13,0.2500,0.2630,0.2600,0.2900,0.2500,0.2400,0.3100,0.2900,0.2800,0.2800,0.2500,0.2540,0.2600,0.2440,0.2700,0.2700,0.2500,0.2700,0.2500,0.2700
1998/06/14,0.2900,0.2510,0.2700,0.2800,0.2400,0.2700,0.2800,0.2600,0.2700,0.3000,0.2600,0.2260,0.2900,0.2340,0.2500,0.2500,0.2600,0.2900,0.2500,0.2700
1998/06/15,0.2500,0.2460,0.2600,0.2700,0.2500,0.2400,0.2800,0.2600,0.2600,0.2800,0.2500,0.2280,0.2800,0.2370,0.2600,0.2800,0.2500,0.2700,0.2600,0.2800
1998/06/16,0.2800,0.2780,0.2700,0.3000,0.2700,0.2800,0.2700,0.2700,0.2700,0.2800,0.2600,0.2390,0.2900,0.2620,0.2800,0.2800,0.2700,0.2600,0.2600,0.2400
1998/06/17,0.2800,0.2780,0.2700,0.2800,0.2700,0.2800,0.2900,0.2900,0.2800,0.2800,0.2500,0.2420,0.2700,0.2690,0.2900,0.2900,0.3000,0.2400,0.2600,0.2300
1998/06/18,0.2800,0.2730,0.2800,0.2600,0.2700,0.2800,0.2900,0.3000,0.3000,0.2900,0.2100,0.2460,0.2800,0.2940,0.2800,0.2900,0.3100,0.2500,0.2600,0.2400
1998/06/19,0.2800,0.2770,0.2700,0.3000,0.2600,0.3100,0.2800,0.3300,0.2900,0.3200,0.2700,0.2620,0.2900,0.2990,0.2800,0.3100,0.3000,0.2700,0.2400,0.2500
1998/06/20,0.2700,0.2740,0.2900,0.2600,0.2800,0.3000,0.2800,0.3000,0.3200,0.2700,0.2200,0.2670,0.2800,0.2670,0.2900,0.3000,0.2600,0.2400,0.2600,0.2500
1998/06/21,0.2600,0.2670,0.2700,0.2700,0.2800,0.3100,0.2600,0.2900,0.3300,0.2600,0.1700,0.2480,0.2800,0.2630,0.2800,0.2800,0.3000,0.2100,0.2500,0.2400
1998/06/22,0.2800,0.2810,0.2800,0.2800,0.2700,0.2500,0.3000,0.3200,0.3000,0.2700,0.1800,0.2440,0.2900,0.2950,0.2700,0.3000,0.3000,0.2200,0.2500,0.2500
1998/06/23,0.2800,0.2730,0.3000,0.2700,0.2800,0.3200,0.2800,0.3100,0.3000,0.2900,0.2100,0.2460,0.2600,0.2950,0.2700,0.3000,0.3100,0.2400,0.2300,0.2300
1998/06/24,0.2800,0.2770,0.2500,0.2500,0.2500,0.3100,0.2600,0.3100,0.3000,0.2800,0.2100,0.2420,0.2700,0.2880,0.2600,0.2900,0.2900,0.2300,0.2400,0.2200
1998/06/25,0.2600,0.2700,0.2400,0.2700,0.2300,0.2800,0.2400,0.2900,0.3000,0.2900,0.2700,0.2500,0.2600,0.2420,0.2500,0.2900,0.2700,0.2700,0.2400,0.2400
1998/06/26,0.2800,0.2480,0.2200,0.2400,0.2400,0.3000,0.2500,0.2900,0.3100,0.2400,0.2100,0.2450,0.2600,0.2710,0.2400,0.2700,0.2600,0.2100,0.2400,0.2500
1998/06/27,0.2800,0.2490,0.2400,0.2500,0.2500,0.2600,0.2800,0.2600,0.2600,0.2600,0.1800,0.2490,0.2600,0.2780,0.2600,0.2400,0.2700,0.2600,0.1900,0.2400
1998/06/28,0.2900,0.2700,0.2700,0.2700,0.2700,0.2900,0.2900,0.2900,0.2600,0.2800,0.2200,0.2300,0.2400,0.2850,0.2700,0.2700,0.2900,0.2400,0.2300,0.2300
1998/06/29,0.2900,0.2690,0.2800,0.2800,0.2700,0.3300,0.3100,0.3000,0.2700,0.3000,0.2200,0.2560,0.2600,0.2800,0.2900,0.2600,0.3100,0.2400,0.2300,0.2500
1998/06/30,0.2800,0.2770,0.2900,0.3000,0.2900,0.2700,0.2800,0.3100,0.3300,0.2900,0.2600,0.2700,0.2800,0.2840,0.2900,0.2900,0.2900,0.2700,0.2300,0.2500
1998/07/01,0.2500,0.2650,0.2700,0.2800,0.2800,0.2500,0.2800,0.2800,0.3100,0.2700,0.2600,0.2700,0.2800,0.2490,0.2800,0.3000,0.2600,0.2800,0.2500,0.2800
1998/07/02,0.2800,0.2640,0.2700,0.2700,0.2800,0.3000,0.3100,0.2800,0.3300,0.2800,0.2400,0.2310,0.2700,0.2470,0.2600,0.2600,0.2600,0.2600,0.2700,0.2300
1998/07/03,0.2900,0.2600,0.2600,0.2400,0.2700,0.3100,0.3000,0.2700,0.2700,0.2500,0.2400,0.2250,0.2800,0.2310,0.2600,0.2800,0.2100,0.2600,0.2700,0.2300
1998/07/04,0.2700,0.2530,0.2000,0.2400,0.2800,0.3000,0.2500,0.2600,0.2700,0.2400,0.1900,0.2330,0.2400,0.2720,0.2600,0.2500,0.2700,0.2100,0.2300,0.2200
1998/07/05,0.2600,0.2450,0.1800,0.2400,0.2300,0.3000,0.2400,0.2900,0.2600,0.2600,0.2100,0.2410,0.2400,0.2750,0.2600,0.2500,0.2700,0.2300,0.2100,0.2300
1998/07/06,0.2500,0.2420,0.2600,0.2700,0.2700,0.3100,0.2500,0.3000,0.2700,0.2200,0.1900,0.2410,0.2800,0.2710,0.2600,0.2500,0.2500,0.1900,0.2300,0.2700
1998/07/07,0.2200,0.1870,0.2100,0.2200,0.2100,0.3100,0.2500,0.2700,0.2700,0.2100,0.1800,0.2370,0.2500,0.2300,0.2100,0.2700,0.2500,0.2000,0.2500,0.2300
1998/07/08,0.2200,0.2190,0.2200,0.2300,0.2400,0.3000,0.2500,0.2600,0.2800,0.2700,0.2100,0.1890,0.2700,0.2300,0.2300,0.2000,0.2500,0.2600,0.2600,0.2500
1998/07/09,0.2200,0.2240,0.2500,0.2500,0.2300,0.2900,0.2500,0.2400,0.2900,0.2500,0.2400,0.1970,0.2400,0.2220,0.2200,0.2300,0.2300,0.2600,0.2300,0.2500
1998/07/10,0.1700,0.2160,0.2300,0.1900,0.1500,0.2800,0.2300,0.2400,0.2700,0.2400,0.2400,0.2080,0.2100,0.2080,0.1600,0.2400,0.2200,0.2200,0.2300,0.2100
1998/07/11,0.2600,0.2310,0.2000,0.2500,0.2400,0.2900,0.2400,0.2100,0.2700,0.2500,0.2100,0.1650,0.2700,0.2480,0.2400,0.1700,0.2600,0.2400,0.1900,0.1900
1998/07/12,0.2400,0.2200,0.2600,0.2200,0.2400,0.3000,0.2400,0.2800,0.2600,0.1800,0.1800,0.2280,0.2500,0.2600,0.2400,0.2500,0.2700,0.2000,0.2500,0.2200
1998/07/13,0.2100,0.2050,0.2200,0.1600,0.1500,0.2200,0.2400,0.2700,0.2800,0.1400,0.1200,0.2410,0.2200,0.1860,0.2200,0.2600,0.1600,0.1600,0.2000,0.2000
1998/07/14,0.2100,0.1960,0.1900,0.1600,0.1900,0.3000,0.2200,0.1800,0.2200,0.1200,0.1400,0.1600,0.2200,0.1910,0.2000,0.1900,0.2100,0.1700,0.1700,0.1900
1998/07/15,0.1600,0.1590,0.2000,0.1700,0.1700,0.3000,0.2100,0.2300,0.1700,0.2100,0.2100,0.1700,0.1800,0.1610,0.1600,0.2000,0.1600,0.2100,0.1900,0.1700
1998/07/16,0.1200,0.1220,0.1900,0.1600,0.1600,0.3000,0.2400,0.1500,0.1600,0.1800,0.1300,0.1440,0.2600,0.1590,0.1900,0.1600,0.1700,0.1700,0.1300,0.2200
1998/07/17,0.2200,0.2220,0.1400,0.2400,0.2200,0.3000,0.2400,0.1900,0.1600,0.1800,0.2200,0.1220,0.2600,0.2040,0.2400,0.1800,0.2100,0.2300,0.2100,0.2400
1998/07/18,0.2200,0.2430,0.2500,0.2500,0.2400,0.2100,0.2300,0.2100,0.1800,0.2100,0.2100,0.1950,0.2400,0.2060,0.2400,0.2200,0.1800,0.2100,0.2400,0.2200
1998/07/19,0.2100,0.2350,0.2000,0.2200,0.2100,0.2300,0.2300,0.2100,0.2200,0.2200,0.1700,0.2030,0.2300,0.2340,0.2500,0.2500,0.2200,0.1900,0.2400,0.2000
1998/07/20,0.2400,0.2240,0.2100,0.2200,0.2200,0.2500,0.2200,0.2500,0.2400,0.2300,0.1800,0.2150,0.2100,0.2440,0.2100,0.2400,0.2400,0.2000,0.2300,0.2100
1998/07/21,0.2400,0.2290,0.2000,0.2000,0.2100,0.2400,0.2400,0.2600,0.2500,0.1900,0.1800,0.1950,0.2100,0.2370,0.2200,0.2200,0.2200,0.2000,0.2000,0.1900
1998/07/22,0.2400,0.2240,0.2400,0.2200,0.2300,0.2400,0.2400,0.2300,0.2200,0.2300,0.1800,0.2000,0.2400,0.2320,0.2100,0.2200,0.2600,0.1800,0.1700,0.2000
1998/07/23,0.2300,0.2250,0.2000,0.2400,0.2400,0.2400,0.2400,0.2400,0.2500,0.2400,0.2200,0.2150,0.2300,0.2370,0.2200,0.2500,0.2400,0.2100,0.1900,0.2200
1998/07/24,0.2400,0.2450,0.2300,0.2400,0.2600,0.2300,0.2700,0.2500,0.2300,0.2200,0.2000,0.2140,0.2200,0.2390,0.2400,0.2500,0.2300,0.2200,0.2200,0.2100
1998/07/25,0.2400,0.2430,0.2200,0.2300,0.2700,0.2400,0.2800,0.2500,0.2000,0.2300,0.2100,0.2140,0.2200,0.2270,0.2400,0.2600,0.2100,0.2300,0.2200,0.2100
1998/07/26,0.2400,0.2400,0.2600,0.2400,0.2600,0.2400,0.2500,0.2300,0.2400,0.2400,0.2000,0.2260,0.2500,0.2400,0.2500,0.2500,0.2500,0.2000,0.2100,0.2100
1998/07/27,0.2500,0.2550,0.2400,0.2500,0.2600,0.2400,0.2400,0.2300,0.2300,0.2400,0.2500,0.2310,0.2600,0.2470,0.2500,0.2100,0.2300,0.2400,0.2100,0.2200
1998/07/28,0.2400,0.2390,0.2600,0.2500,0.2200,0.2300,0.2500,0.2500,0.2400,0.2200,0.2100,0.2300,0.2500,0.2460,0.2300,0.2700,0.2200,0.2300,0.2400,0.2200
1998/07/29,0.2100,0.2270,0.2300,0.2200,0.2300,0.2300,0.2700,0.2300,0.2100,0.2500,0.2400,0.2120,0.2300,0.2070,0.2200,0.2600,0.2300,0.2200,0.2500,0.2200
1998/07/30,0.2100,0.2350,0.2400,0.2400,0.2400,0.2300,0.2700,0.2100,0.2400,0.2300,0.2400,0.1870,0.2400,0.1930,0.2300,0.2200,0.2200,0.2000,0.2200,0.2200
1998/07/31,0.2300,0.2370,0.2300,0.2200,0.2400,0.2300,0.2200,0.2300,0.2300,0.2200,0.2200,0.1850,0.2300,0.2430,0.2400,0.2600,0.2300,0.2100,0.2200,0.2000
1998/08/01,0.2000,0.2370,0.1700,0.1600,0.1600,0.1500,0.2400,0.2400,0.2200,0.1600,0.1500,0.2010,0.2200,0.2340,0.1900,0.2600,0.2000,0.2300,0.2300,0.2000
1998/08/02,0.2100,0.2050,0.1700,0.1900,0.1900,0.1400,0.2500,0.2200,0.1900,0.1400,0.1500,0.2150,0.2300,0.1950,0.2200,0.1900,0.1900,0.1500,0.1900,0.2100
1998/08/03,0.2200,0.1750,0.1700,0.1900,0.1800,0.1700,0.2200,0.1800,0.1700,0.1800,0.1300,0.2220,0.2100,0.1920,0.2000,0.2100,0.2000,0.1600,0.1900,0.2000
1998/08/04,0.2000,0.1830,0.1900,0.1900,0.1900,0.2100,0.2500,0.2100,0.1900,0.2000,0.1800,0.2020,0.2300,0.1990,0.2200,0.2000,0.2100,0.1700,0.1700,0.2000
1998/08/05,0.2200,0.2040,0.1900,0.2000,0.2000,0.1000,0.2300,0.2300,0.2400,0.2000,0.1900,0.2150,0.2300,0.2250,0.2200,0.2200,0.2300,0.1800,0.1800,0.2000
1998/08/06,0.2400,0.2120,0.2100,0.2100,0.2100,0.1600,0.2400,0.2500,0.2100,0.2100,0.1800,0.2360,0.2100,0.2360,0.2200,0.2300,0.2300,0.1800,0.2100,0.2000
1998/08/07,0.2200,0.2190,0.2000,0.1900,0.1900,0.1500,0.2400,0.2200,0.2100,0.2000,0.1700,0.2210,0.2100,0.2320,0.2200,0.2300,0.2400,0.1800,0.1700,0.2100
1998/08/08,0.2200,0.2260,0.1700,0.1800,0.1900,0.1200,0.2200,0.2200,0.2000,0.1800,0.1800,0.2160,0.2100,0.2090,0.2100,0.1800,0.2000,0.1700,0.1700,0.1900
1998/08/09,0.2200,0.2140,0.2300,0.2000,0.2000,0.1500,0.2200,0.2200,0.2100,0.2000,0.1800,0.2180,0.2000,0.2130,0.2000,0.2300,0.2300,0.1900,0.1700,0.1800
1998/08/10,0.2200,0.2290,0.1600,0.2200,0.2300,0.1900,0.2200,0.2400,0.1900,0.2100,0.1700,0.2220,0.2000,0.2120,0.2300,0.2000,0.2200,0.1800,0.1700,0.1900
1998/08/11,0.2200,0.2280,0.2100,0.2300,0.2300,0.2000,0.2400,0.2300,0.2000,0.2300,0.2200,0.2240,0.2300,0.2240,0.2300,0.2400,0.2200,0.2200,0.1900,0.2200
1998/08/12,0.2300,0.2330,0.2300,0.2300,0.2400,0.1800,0.2300,0.2400,0.2100,0.2400,0.2300,0.2340,0.2300,0.2040,0.2200,0.2500,0.2100,0.2300,0.2200,0.1900
1998/08/13,0.2200,0.2300,0.1900,0.2300,0.2100,0.1100,0.2300,0.2200,0.2100,0.1900,0.1900,0.2180,0.2400,0.1940,0.2300,0.2700,0.1800,0.2000,0.2100,0.1900
1998/08/14,0.2100,0.2240,0.1900,0.2300,0.1800,0.1100,0.2400,0.2100,0.2100,0.2100,0.1800,0.2150,0.2200,0.2030,0.2100,0.2300,0.2300,0.1700,0.2200,0.2000
1998/08/15,0.2100,0.2070,0.2000,0.2100,0.2300,0.1300,0.2500,0.2200,0.2000,0.2200,0.2000,0.2070,0.2200,0.1880,0.2300,0.2100,0.2100,0.2000,0.2100,0.2000
1998/08/16,0.2200,0.2300,0.2000,0.2100,0.2200,0.1600,0.2300,0.2100,0.2300,0.2300,0.1700,0.2230,0.2100,0.2300,0.2200,0.2200,0.2300,0.1900,0.2200,0.1900
1998/08/17,0.2200,0.2220,0.2300,0.2100,0.2000,0.1700,0.2400,0.2500,0.1900,0.2100,0.1800,0.2180,0.2000,0.2360,0.2000,0.2200,0.2200,0.2000,0.1800,0.1600
1998/08/18,0.2100,0.2170,0.1600,0.1500,0.1600,0.1400,0.2200,0.2400,0.2200,0.2000,0.1700,0.2070,0.2000,0.2190,0.2000,0.2300,0.2100,0.1900,0.1700,0.1200
1998/08/19,0.2000,0.1950,0.1900,0.1700,0.1800,0.1300,0.2100,0.2300,0.1700,0.1900,0.1600,0.2020,0.2000,0.2000,0.1800,0.1900,0.1900,0.1600,0.1900,0.1800
1998/08/20,0.1800,0.1650,0.1000,0.1500,0.1400,0.1300,0.2000,0.1900,0.1700,0.1700,0.1500,0.1800,0.1500,0.1990,0.1500,0.1800,0.1800,0.1600,0.1700,0.1400
1998/08/21,0.1700,0.1700,0.1500,0.1500,0.1400,0.1400,0.2100,0.1900,0.1700,0.1600,0.1700,0.1740,0.1700,0.1740,0.1900,0.1700,0.1800,0.1700,0.1500,0.1700
1998/08/22,0.2100,0.1740,0.1600,0.1600,0.1500,0.1200,0.2200,0.1900,0.1600,0.1700,0.1400,0.2060,0.1700,0.1830,0.1800,0.1300,0.1900,0.1700,0.1400,0.1600
1998/08/23,0.2100,0.1850,0.1700,0.1500,0.1900,0.1500,0.2100,0.2000,0.1700,0.1800,0.1400,0.2120,0.1600,0.2060,0.1900,0.1600,0.2000,0.1200,0.1500,0.1500
1998/08/24,0.2300,0.2050,0.2500,0.1700,0.2000,0.1600,0.2100,0.2200,0.2000,0.1900,0.1500,0.2250,0.1900,0.2120,0.2000,0.2000,0.2300,0.1400,0.1300,0.1600
1998/08/25,0.2200,0.1860,0.1800,0.1600,0.1900,0.1900,0.2200,0.2400,0.2200,0.2100,0.1500,0.2230,0.2100,0.2130,0.2000,0.1800,0.2200,0.1200,0.1400,0.2000
1998/08/26,0.2300,0.2060,0.2100,0.2100,0.2200,0.1900,0.2300,0.2200,0.2100,0.2200,0.2100,0.2290,0.2400,0.2150,0.2300,0.2100,0.2100,0.2200,0.1700,0.2300
1998/08/27,0.2500,0.2220,0.2200,0.2300,0.2300,0.1800,0.2300,0.2300,0.2400,0.2200,0.2200,0.2470,0.2100,0.2250,0.2300,0.2400,0.2100,0.2200,0.2200,0.1900
1998/08/28,0.2300,0.2090,0.1700,0.2000,0.2000,0.2300,0.2300,0.2500,0.2300,0.2200,0.1700,0.2300,0.2100,0.2320,0.2200,0.2300,0.2300,0.2000,0.2000,0.1800
1998/08/29,0.2300,0.2080,0.1700,0.1900,0.2200,0.0600,0.2300,0.2400,0.2100,0.2000,0.1600,0.2290,0.1900,0.2130,0.2200,0.2100,0.2000,0.2000,0.1800,0.1700
1998/08/30,0.2200,0.2190,0.2100,0.1900,0.2100,0.0900,0.2400,0.2300,0.2100,0.2100,0.1800,0.2170,0.2000,0.2190,0.2400,0.2300,0.2100,0.1800,0.1900,0.1800
1998/08/31,0.2300,0.2090,0.2200,0.2200,0.2200,0.1700,0.2500,0.2300,0.2200,0.2200,0.2300,0.2330,0.2300,0.2240,0.2200,0.2400,0.2200,0.2200,0.1800,0.2100
1998/09/01,0.2300,0.2170,0.1800,0.2000,0.1900,0.2000,0.2300,0.2400,0.2200,0.1800,0.1800,0.2020,0.2300,0.2040,0.2200,0.2200,0.1800,0.2000,0.1800,0.2000
1998/09/02,0.1300,0.2000,0.1700,0.1500,0.1300,0.2000,0.1900,0.1800,0.1900,0.1300,0.1100,0.1840,0.1700,0.0850,0.1600,0.2200,0.1000,0.1000,0.2100,0.1800
1998/09/03,0.1100,0.1320,0.1700,0.1500,0.1500,0.1100,0.1800,0.1300,0.0800,0.1700,0.1500,0.1130,0.1900,0.1450,0.1500,0.1400,0.1700,0.1600,0.1300,0.1900
1998/09/04,0.1900,0.1610,0.1600,0.1800,0.1900,0.2000,0.1900,0.1900,0.1600,0.2200,0.1800,0.0950,0.1600,0.2060,0.1700,0.1600,0.2200,0.1800,0.1700,0.1800
1998/09/05,0.1900,0.1570,0.1800,0.1500,0.1600,0.1300,0.2000,0.2200,0.2100,0.1900,0.1700,0.1460,0.1700,0.1920,0.1900,0.1700,0.1900,0.1800,0.1500,0.1700
1998/09/06,0.2000,0.1850,0.1800,0.1600,0.1800,0.1900,0.2000,0.1900,0.1800,0.1500,0.1100,0.1040,0.1500,0.1520,0.2000,0.1800,0.1200,0.1800,0.1800,0.1600
1998/09/07,0.1500,0.1890,0.1800,0.1600,0.1700,0.0700,0.1900,0.1300,0.1000,0.1400,0.1400,0.1550,0.1800,0.1610,0.1600,0.2100,0.1400,0.1300,0.1600,0.1600
1998/09/08,0.1700,0.1680,0.1900,0.1900,0.1700,0.1700,0.1800,0.1500,0.1300,0.1700,0.1600,0.1490,0.2000,0.1630,0.1700,0.1700,0.1500,0.1500,0.1600,0.1800
1998/09/09,0.1700,0.1630,0.1700,0.1400,0.1500,0.1200,0.1900,0.1700,0.1500,0.1200,0.1100,0.1410,0.1600,0.1370,0.1500,0.1800,0.1400,0.1500,0.1800,0.1600
1998/09/10,0.1300,0.1210,0.0900,0.1100,0.1100,0.1800,0.1600,0.1600,0.1300,0.1300,0.0900,0.1350,0.1300,0.1370,0.1300,0.1600,0.1300,0.0800,0.1400,0.1300
1998/09/11,0.1400,0.1380,0.1300,0.1500,0.1600,0.1200,0.1700,0.1500,0.1400,0.1700,0.1200,0.1070,0.1400,0.1520,0.1600,0.1400,0.1600,0.1100,0.0900,0.1300
1998/09/12,0.1600,0.1680,0.1500,0.1600,0.1700,0.1600,0.1800,0.1800,0.1800,0.1600,0.1400,0.1410,0.1500,0.1730,0.1700,0.1800,0.1700,0.1600,0.1300,0.1500
1998/09/13,0.1900,0.1840,0.1400,0.1600,0.1700,0.1500,0.1900,0.1800,0.1700,0.1800,0.1500,0.1530,0.1700,0.1860,0.1800,0.1900,0.2000,0.1600,0.1400,0.1500
1998/09/14,0.1900,0.1800,0.1400,0.1700,0.1700,0.1700,0.1900,0.1800,0.1900,0.1700,0.1200,0.1520,0.1500,0.1890,0.1700,0.1800,0.2000,0.1200,0.1400,0.1500
1998/09/15,0.1700,0.1680,0.1700,0.1600,0.1600,0.1600,0.1800,0.1800,0.1900,0.1600,0.1200,0.1630,0.1500,0.1830,0.1600,0.1700,0.1800,0.1100,0.1300,0.1500
1998/09/16,0.1400,0.1340,0.1400,0.1100,0.1600,0.1700,0.1600,0.1900,0.1900,0.1700,0.1200,0.1430,0.1200,0.1350,0.1200,0.1600,0.1400,0.1200,0.1300,0.1100
1998/09/17,0.1400,0.1370,0.1500,0.1400,0.1400,0.1300,0.1700,0.1400,0.1800,0.1200,0.1100,0.0980,0.1500,0.1360,0.1700,0.1300,0.1500,0.0900,0.1100,0.1400
1998/09/18,0.1300,0.1280,0.1300,0.1500,0.1400,0.1300,0.1900,0.1700,0.1500,0.1400,0.1200,0.1180,0.1600,0.1270,0.1400,0.1600,0.1500,0.1200,0.1300,0.1400
1998/09/19,0.1600,0.1450,0.1400,0.1600,0.1600,0.0800,0.1600,0.1300,0.1300,0.1100,0.1400,0.1110,0.1400,0.1410,0.1600,0.1500,0.1400,0.1500,0.1500,0.1600
1998/09/20,0.1000,0.0850,0.1200,0.1200,0.1600,0.1500,0.1500,0.1500,0.1300,0.1200,0.1200,0.1390,0.1100,0.1270,0.0800,0.1600,0.1300,0.1100,0.1500,0.1300
1998/09/21,0.1600,0.1370,0.1500,0.1700,0.1700,0.1500,0.1700,0.1500,0.1300,0.1200,0.1500,0.0940,0.1800,0.1570,0.1600,0.1100,0.1400,0.1600,0.1000,0.1700
1998/09/22,0.1600,0.1490,0.1300,0.1500,0.1400,0.1600,0.1700,0.1400,0.1200,0.1700,0.1700,0.1370,0.1800,0.1240,0.1600,0.1700,0.1500,0.1400,0.1600,0.1800
1998/09/23,0.1600,0.1540,0.1300,0.1300,0.1400,0.1400,0.1900,0.1500,0.1500,0.1400,0.1300,0.1240,0.1700,0.1380,0.1700,0.1700,0.1500,0.1300,0.1500,0.1400
1998/09/24,0.1200,0.1400,0.1200,0.0900,0.0900,0.1300,0.1700,0.1500,0.1200,0.0900,0.1000,0.1170,0.1400,0.0850,0.1100,0.1500,0.1300,0.1300,0.1500,0.1300
1998/09/25,0.1400,0.1270,0.1300,0.1300,0.1400,0.1200,0.1600,0.1300,0.1000,0.1100,0.1200,0.0650,0.1500,0.1360,0.1500,0.1200,0.1500,0.1300,0.0900,0.1300
1998/09/26,0.1400,0.1310,0.1300,0.1100,0.1200,0.1200,0.1700,0.1600,0.1300,0.1200,0.1100,0.1290,0.1300,0.1520,0.1400,0.1600,0.1600,0.1100,0.1300,0.1200
1998/09/27,0.1400,0.1340,0.1500,0.1400,0.1400,0.1100,0.1700,0.1400,0.1500,0.1300,0.1000,0.1300,0.1500,0.1490,0.1500,0.1500,0.1400,0.1000,0.1300,0.1200
1998/09/28,0.1600,0.1550,0.1500,0.1600,0.1700,0.1600,0.1700,0.1400,0.1500,0.1500,0.1300,0.1200,0.1600,0.1520,0.1600,0.1700,0.1500,0.1300,0.1300,0.1400
1998/09/29,0.1500,0.1440,0.1300,0.1500,0.1500,0.1600,0.1600,0.1500,0.1500,0.1400,0.1100,0.1330,0.1500,0.1570,0.1700,0.1700,0.1400,0.1200,0.1300,0.1400
1998/09/30,0.1300,0.1420,0.1300,0.1500,0.1400,0.1500,0.1700,0.1600,0.1400,0.0800,0.0900,0.1320,0.1700,0.1270,0.1600,0.1600,0.0800,0.0900,0.1400,0.1700
1998/10/01,0.1200,0.1320,0.1400,0.1100,0.1400,0.1200,0.1700,0.0800,0.0600,0.1200,0.1100,0.1170,0.1600,0.0940,0.1400,0.1400,0.1300,0.1200,0.1500,0.1500
1998/10/02,0.1600,0.1370,0.1200,0.1300,0.1200,0.1100,0.1500,0.1400,0.1200,0.1300,0.1200,0.1210,0.1400,0.1560,0.1400,0.1500,0.1600,0.1300,0.1500,0.1600
1998/10/03,0.1600,0.1460,0.1300,0.1300,0.1300,0.1000,0.1600,0.1600,0.1500,0.1400,0.1000,0.1380,0.1500,0.1510,0.1500,0.1500,0.1500,0.1200,0.1400,0.1500
1998/10/04,0.1600,0.1560,0.1400,0.1200,0.1400,0.1000,0.1800,0.1700,0.1500,0.1300,0.0900,0.1440,0.1600,0.1660,0.1600,0.1500,0.1500,0.1100,0.1200,0.1400
1998/10/05,0.1600,0.1520,0.1400,0.1300,0.1400,0.1100,0.1700,0.1700,0.1500,0.1400,0.1300,0.1380,0.1500,0.1590,0.1500,0.1700,0.1600,0.1200,0.0800,0.1300
1998/10/06,0.1600,0.1560,0.1400,0.1400,0.1400,0.1200,0.1700,0.1700,0.1700,0.1400,0.1100,0.1390,0.1500,0.1660,0.1600,0.1500,0.1600,0.1200,0.1200,0.1200
1998/10/07,0.1600,0.1530,0.1400,0.1300,0.1400,0.1100,0.1700,0.1700,0.1200,0.1300,0.1000,0.1260,0.1500,0.1620,0.1600,0.1600,0.1600,0.1200,0.1300,0.1500
1998/10/08,0.1700,0.1450,0.1500,0.1400,0.1500,0.1200,0.1700,0.1700,0.1400,0.1400,0.1300,0.1290,0.1500,0.1610,0.1500,0.1600,0.1500,0.1300,0.1300,0.1400
1998/10/09,0.1300,0.1300,0.1300,0.1400,0.1300,0.1100,0.1600,0.1600,0.1400,0.1000,0.0900,0.1380,0.1500,0.1410,0.1500,0.1600,0.1200,0.0900,0.1500,0.1500
1998/10/10,0.1600,0.1390,0.1400,0.1300,0.1400,0.1100,0.1400,0.1500,0.1400,0.1400,0.1300,0.1110,0.1500,0.1430,0.1400,0.1600,0.1500,0.1200,0.1400,0.1200
1998/10/11,0.1700,0.1440,0.1600,0.1400,0.1600,0.1000,0.1500,0.1700,0.1500,0.1200,0.0900,0.1390,0.1500,0.1550,0.1600,0.1600,0.1600,0.1200,0.1400,0.1400
1998/10/12,0.1600,0.1480,0.1300,0.1200,0.1300,0.0900,0.1500,0.1600,0.1300,0.1000,0.1000,0.1400,0.1400,0.1440,0.1500,0.1600,0.1400,0.1200,0.1200,0.1400
1998/10/13,0.1600,0.1310,0.1300,0.1300,0.1400,0.1000,0.1300,0.1600,0.1300,0.1200,0.1100,0.1200,0.1400,0.1440,0.1500,0.1400,0.1500,0.1000,0.1300,0.1300
1998/10/14,0.1300,0.1370,0.1400,0.1300,0.1400,0.1000,0.1400,0.1600,0.1500,0.1400,0.1200,0.1280,0.1300,0.1370,0.1400,0.1500,0.1500,0.1400,0.1200,0.1300
1998/10/15,0.1700,0.1410,0.1500,0.1300,0.1500,0.1100,0.1400,0.1600,0.1500,0.1400,0.1200,0.1070,0.1400,0.1530,0.1500,0.1600,0.1500,0.1200,0.1300,0.1300
1998/10/16,0.1600,0.1200,0.1400,0.1200,0.1400,0.0900,0.1200,0.1500,0.1500,0.1300,0.0800,0.1260,0.1100,0.1510,0.1400,0.1500,0.1500,0.0900,0.1400,0.1100
1998/10/17,0.1400,0.1190,0.1100,0.0900,0.1100,0.0900,0.1200,0.1500,0.1400,0.1200,0.0900,0.1230,0.1200,0.1370,0.1400,0.1300,0.1300,0.0900,0.0900,0.1100
1998/10/18,0.1400,0.1280,0.1200,0.1200,0.1200,0.1300,0.1300,0.1500,0.1300,0.1400,0.0900,0.1050,0.1100,0.1360,0.1300,0.1300,0.1500,0.0900,0.1000,0.1200
1998/10/19,0.1600,0.1330,0.1300,0.1300,0.1300,0.1000,0.1400,0.1500,0.1400,0.1400,0.1200,0.1170,0.1300,0.1410,0.1500,0.1400,0.1500,0.1100,0.1000,0.1100
1998/10/20,0.1400,0.1070,0.1000,0.0900,0.1000,0.0900,0.1100,0.1500,0.1400,0.1400,0.1100,0.1160,0.1200,0.1370,0.1100,0.1400,0.1500,0.1000,0.1200,0.1100
1998/10/21,0.1300,0.1100,0.1100,0.1000,0.1100,0.0900,0.1100,0.1500,0.1500,0.1300,0.0800,0.0970,0.1100,0.1240,0.1300,0.0900,0.1400,0.1000,0.1000,0.1000
1998/10/22,0.1100,0.1060,0.1200,0.1000,0.1300,0.1000,0.1100,0.1400,0.1500,0.1000,0.0900,0.0990,0.1100,0.1210,0.1200,0.1200,0.1100,0.1000,0.1100,0.1000
1998/10/23,0.1300,0.0900,0.1000,0.0900,0.1000,0.1100,0.0900,0.1300,0.1100,0.0900,0.0700,0.1190,0.0900,0.1150,0.1100,0.1100,0.1100,0.0700,0.0700,0.0800
1998/10/24,0.1400,0.1150,0.1200,0.1300,0.1300,0.0900,0.1200,0.1100,0.1200,0.1200,0.0800,0.1040,0.1100,0.1370,0.1300,0.1000,0.1300,0.0900,0.1000,0.0900
1998/10/25,0.1400,0.1080,0.1200,0.1200,0.1200,0.1000,0.1100,0.1200,0.1300,0.1200,0.1000,0.1170,0.1100,0.1300,0.1300,0.1100,0.1400,0.0700,0.0800,0.1000
1998/10/26,0.1400,0.1150,0.1200,0.1200,0.1300,0.0900,0.1200,0.1400,0.1400,0.1200,0.1000,0.1130,0.1100,0.1420,0.1300,0.1300,0.1400,0.0900,0.0800,0.1000
1998/10/27,0.1200,0.1230,0.1300,0.1300,0.1300,0.0900,0.1300,0.1400,0.1300,0.1200,0.0900,0.1170,0.1000,0.1390,0.1300,0.1300,0.1300,0.1000,0.0800,0.0900
1998/10/28,0.1400,0.1200,0.1300,0.1200,0.1300,0.0800,0.1200,0.1500,0.1300,0.1300,0.1000,0.1170,0.1400,0.1380,0.1300,0.1300,0.1400,0.1000,0.1100,0.1200
1998/10/29,0.1500,0.1300,0.1400,0.1300,0.1400,0.0800,0.1300,0.1500,0.1300,0.1300,0.1300,0.1150,0.1400,0.1420,0.1400,0.1300,0.1400,0.1200,0.1100,0.1200
1998/10/30,0.1500,0.1360,0.1400,0.1400,0.1400,0.0900,0.1400,0.1500,0.1300,0.1400,0.1300,0.1200,0.1400,0.1430,0.1400,0.1400,0.1400,0.1200,0.1200,0.1300
1998/10/31,0.1400,0.1350,0.1400,0.1400,0.1400,0.1200,0.1400,0.1500,0.1300,0.1300,0.1200,0.1200,0.1500,0.1390,0.1400,0.1400,0.1400,0.1400,0.1200,0.1400
1998/11/01,0.1400,0.1290,0.1200,0.1300,0.1300,0.1500,0.1700,0.1500,0.1400,0.1200,0.1100,0.1200,0.1300,0.1340,0.1300,0.1300,0.1400,0.1100,0.1100,0.1300
1998/11/02,0.1400,0.1260,0.1100,0.1200,0.1300,0.1400,0.1400,0.1400,0.1400,0.1300,0.1000,0.1070,0.1300,0.1330,0.1400,0.1400,0.1300,0.1100,0.1100,0.1100
1998/11/03,0.1400,0.1160,0.0400,0.1000,0.0900,0.1300,0.1100,0.1300,0.1300,0.1000,0.0900,0.1060,0.1100,0.1040,0.0900,0.1000,0.0900,0.1100,0.0400,0.1100
1998/11/04,0.0500,0.0700,0.0400,0.0800,0.0900,0.0800,0.1000,0.0800,0.0900,0.0800,0.0700,0.0740,0.0800,0.0710,0.0900,0.0800,0.0800,0.0800,0.0600,0.0600
1998/11/05,0.0800,0.0690,0.0700,0.0900,0.0800,0.0700,0.0700,0.0700,0.0700,0.0700,0.0800,0.0810,0.1000,0.0740,0.0800,0.0500,0.0900,0.0700,0.0600,0.1000
1998/11/06,0.0900,0.0970,0.0800,0.0900,0.0900,0.0800,0.1100,0.1000,0.0800,0.0900,0.0800,0.0900,0.1000,0.0900,0.0900,0.0800,0.0900,0.0800,0.0900,0.1000
1998/11/07,0.1200,0.1080,0.1000,0.1100,0.1100,0.1000,0.1300,0.1000,0.0900,0.1000,0.0800,0.0760,0.1100,0.1170,0.1100,0.1100,0.1100,0.0900,0.1100,0.1100
1998/11/08,0.1200,0.1170,0.1100,0.1100,0.1200,0.1100,0.1300,0.1100,0.1000,0.1100,0.0800,0.0980,0.1200,0.1220,0.1200,0.1300,0.1200,0.1100,0.1100,0.1100
1998/11/09,0.1200,0.1180,0.0800,0.1100,0.1100,0.1300,0.1200,0.1300,0.1100,0.1200,0.0900,0.0970,0.1200,0.1250,0.1200,0.1200,0.1200,0.1200,0.1000,0.1100
1998/11/10,0.1300,0.1240,0.1000,0.1200,0.1200,0.1200,0.1300,0.1200,0.1100,0.1200,0.0900,0.1000,0.1000,0.1290,0.1200,0.1200,0.1300,0.0900,0.1100,0.0800
1998/11/11,0.1200,0.1140,0.1000,0.1200,0.1200,0.1000,0.1300,0.1100,0.1100,0.1100,0.1000,0.1090,0.1100,0.1180,0.1200,0.1300,0.1200,0.1100,0.1100,0.1000
1998/11/12,0.1200,0.1200,0.1100,0.0900,0.1100,0.1200,0.1200,0.1200,0.1100,0.0700,0.0700,0.1010,0.1100,0.0990,0.1200,0.1300,0.1000,0.0700,0.1100,0.1100
1998/11/13,0.1100,0.1010,0.1100,0.1000,0.1000,0.1000,0.1300,0.1000,0.0700,0.0900,0.0500,0.0910,0.1100,0.1020,0.1000,0.1300,0.0900,0.0700,0.1100,0.1100
1998/11/14,0.1000,0.0970,0.0900,0.1100,0.1200,0.1100,0.1200,0.1100,0.1000,0.1000,0.0600,0.0910,0.1200,0.1050,0.1100,0.1100,0.1000,0.0700,0.1000,0.1100
1998/11/15,0.1200,0.1190,0.0700,0.1200,0.1200,0.1200,0.1300,0.1200,0.1000,0.1000,0.0900,0.0960,0.1200,0.1170,0.1200,0.1300,0.1200,0.1000,0.1100,0.1200
1998/11/16,0.1200,0.1150,0.1100,0.1100,0.1100,0.1100,0.1300,0.1100,0.1000,0.1100,0.0800,0.0980,0.1200,0.1130,0.1100,0.1300,0.1100,0.1100,0.1100,0.1100
1998/11/17,0.1200,0.1180,0.1000,0.1100,0.1200,0.0900,0.1200,0.1200,0.1100,0.1000,0.1000,0.1050,0.1200,0.1170,0.1200,0.1300,0.1100,0.1000,0.1000,0.1100
1998/11/18,0.1200,0.1190,0.0500,0.1000,0.1200,0.1200,0.1300,0.1200,0.1100,0.1000,0.0800,0.1010,0.1200,0.1170,0.1200,0.1300,0.1100,0.1000,0.1100,0.1100
1998/11/19,0.1000,0.1240,0.1000,0.1100,0.1200,0.0900,0.1300,0.1000,0.1100,0.0800,0.0700,0.1040,0.1100,0.1010,0.1200,0.1300,0.1000,0.0800,0.1000,0.0900
1998/11/20,0.1100,0.1130,0.0900,0.1100,0.1000,0.1100,0.1200,0.1100,0.0800,0.1000,0.0900,0.0960,0.1200,0.0980,0.1100,0.1100,0.1000,0.1000,0.1100,0.1100
1998/11/21,0.0900,0.0940,0.0800,0.0700,0.0700,0.0900,0.1200,0.1100,0.1000,0.0700,0.0600,0.0880,0.0900,0.0890,0.0900,0.0800,0.0800,0.1000,0.0700,0.1100
1998/11/22,0.0900,0.0830,0.0700,0.0600,0.0700,0.0600,0.1200,0.0800,0.0800,0.0800,0.0600,0.0750,0.0900,0.0670,0.0900,0.0700,0.0700,0.0400,0.0700,0.0800
1998/11/23,0.1000,0.0920,0.0800,0.0900,0.0900,0.1000,0.1100,0.0700,0.0700,0.0900,0.0800,0.0700,0.0900,0.1000,0.1000,0.0700,0.0900,0.0800,0.0700,0.0900
1998/11/24,0.1000,0.0820,0.0700,0.0800,0.0900,0.0900,0.0900,0.0900,0.0700,0.0800,0.0600,0.0880,0.0900,0.0810,0.1100,0.0800,0.0900,0.0600,0.0700,0.0900
1998/11/25,0.1100,0.1020,0.0900,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.0800,0.0700,0.0910,0.1000,0.1030,0.1100,0.1100,0.1000,0.0700,0.0900,0.1000
1998/11/26,0.1000,0.0890,0.0700,0.1000,0.1000,0.1000,0.1100,0.1100,0.0900,0.0900,0.0800,0.0930,0.1000,0.0990,0.1100,0.0800,0.1000,0.0700,0.0800,0.1000
1998/11/27,0.1000,0.1060,0.0900,0.1000,0.1000,0.0800,0.1100,0.1100,0.1000,0.0900,0.0900,0.0930,0.1000,0.1040,0.1000,0.0900,0.1000,0.1000,0.0800,0.1000
1998/11/28,0.1100,0.1080,0.1000,0.1000,0.1100,0.0900,0.1200,0.1100,0.1000,0.1000,0.0900,0.0910,0.1100,0.1070,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000
1998/11/29,0.1100,0.1070,0.0900,0.1000,0.1100,0.0800,0.1200,0.1100,0.1000,0.1000,0.0800,0.0900,0.1100,0.1090,0.1100,0.1000,0.1000,0.0900,0.1000,0.1100
1998/11/30,0.1100,0.1110,0.1000,0.1000,0.1100,0.0800,0.1200,0.1100,0.1000,0.1000,0.0900,0.0870,0.1100,0.1120,0.1100,0.1200,0.1100,0.0900,0.1000,0.1200
1998/12/01,0.1100,0.1090,0.0800,0.1000,0.1000,0.0800,0.1200,0.1200,0.1000,0.0900,0.0700,0.0970,0.1100,0.1050,0.1100,0.1200,0.1100,0.0900,0.1000,0.0900
1998/12/02,0.1100,0.0930,0.0800,0.0900,0.1000,0.0800,0.1200,0.1100,0.1000,0.0800,0.0700,0.0870,0.1100,0.1090,0.1000,0.1000,0.1000,0.0700,0.0900,0.1000
1998/12/03,0.1100,0.0960,0.0900,0.1000,0.1100,0.0600,0.1100,0.1000,0.0900,0.0900,0.0700,0.0900,0.1000,0.1090,0.1000,0.1100,0.1000,0.0700,0.0900,0.1000
1998/12/04,0.1000,0.1010,0.0800,0.0900,0.1100,0.0800,0.1200,0.1000,0.1000,0.0900,0.0800,0.0900,0.1100,0.1040,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000
1998/12/05,0.1000,0.1020,0.0900,0.1000,0.1000,0.0800,0.1200,0.1000,0.0900,0.0900,0.0800,0.0850,0.1100,0.1040,0.1100,0.1100,0.1000,0.0900,0.0900,0.1000
1998/12/06,0.1100,0.1040,0.1000,0.1000,0.1100,0.0900,0.1100,0.1200,0.1000,0.0900,0.0800,0.0880,0.1000,0.1110,0.1100,0.1100,0.1000,0.0900,0.1000,0.0900
1998/12/07,0.1100,0.1070,0.1000,0.1100,0.1100,0.0800,0.1200,0.1100,0.1100,0.1000,0.0800,0.0850,0.1100,0.1110,0.1100,0.1100,0.1100,0.0900,0.0900,0.1100
1998/12/08,0.1100,0.1030,0.0900,0.1100,0.1100,0.0900,0.1100,0.1100,0.1100,0.0900,0.0900,0.0880,0.1100,0.1100,0.1200,0.1100,0.1100,0.0900,0.0900,0.1000
1998/12/09,0.1100,0.1040,0.0900,0.1000,0.1000,0.0800,0.1200,0.1200,0.1000,0.0700,0.0800,0.0870,0.1100,0.1090,0.1100,0.1200,0.1000,0.0900,0.0900,0.1000
1998/12/10,0.1000,0.0880,0.0800,0.0900,0.0900,0.0800,0.1100,0.1100,0.0800,0.0700,0.0500,0.0870,0.1000,0.0990,0.1000,0.1000,0.1000,0.0700,0.0900,0.1000
1998/12/11,0.0900,0.0760,0.0700,0.0600,0.0800,0.0800,0.1000,0.1000,0.0800,0.0700,0.0400,0.0830,0.0800,0.0870,0.0800,0.1000,0.0900,0.0400,0.0600,0.1000
1998/12/12,0.1000,0.0840,0.0800,0.0800,0.0900,0.0700,0.0900,0.0900,0.0900,0.0500,0.0500,0.0690,0.0700,0.0940,0.0900,0.0700,0.0800,0.0700,0.0500,0.0800
1998/12/13,0.0700,0.0840,0.0600,0.0900,0.0900,0.0700,0.1100,0.0900,0.0600,0.0800,0.0700,0.0730,0.0900,0.0710,0.1000,0.0900,0.0800,0.0700,0.0700,0.0800
1998/12/14,0.0700,0.0810,0.0900,0.0700,0.0700,0.0900,0.0800,0.0900,0.0800,0.0600,0.0600,0.0910,0.0800,0.0810,0.0700,0.1100,0.0600,0.0700,0.1000,0.0900
1998/12/15,0.0700,0.0620,0.0500,0.0600,0.0600,0.0400,0.0600,0.0600,0.0600,0.0300,0.0400,0.0430,0.0700,0.0720,0.0700,0.0500,0.0800,0.0400,0.0500,0.0800
1998/12/16,0.0800,0.0770,0.0500,0.0800,0.0800,0.0700,0.1000,0.0800,0.0600,0.0800,0.0800,0.0710,0.0800,0.0810,0.0800,0.0700,0.0800,0.0700,0.0700,0.0800
1998/12/17,0.0900,0.0860,0.0800,0.0900,0.0900,0.0700,0.1000,0.0900,0.0700,0.0800,0.0800,0.0720,0.0900,0.0870,0.0900,0.0800,0.0900,0.0800,0.0800,0.0900
1998/12/18,0.0900,0.0840,0.1000,0.0800,0.0900,0.0700,0.0900,0.0900,0.0800,0.0700,0.0700,0.0780,0.0900,0.0840,0.1000,0.0900,0.0800,0.0700,0.0800,0.0900
1998/12/19,0.0900,0.0910,0.0900,0.0900,0.0900,0.0800,0.0900,0.0800,0.0700,0.0900,0.0700,0.0760,0.1000,0.0960,0.0900,0.0800,0.1000,0.0800,0.0600,0.0700
1998/12/20,0.0900,0.0890,0.0800,0.0700,0.0800,0.0800,0.0900,0.1000,0.0900,0.0900,0.0700,0.0670,0.0900,0.0880,0.0900,0.0800,0.1000,0.0900,0.0800,0.0800
1998/12/21,0.0900,0.0950,0.0800,0.0900,0.0900,0.0700,0.1000,0.0900,0.0900,0.0900,0.0800,0.0740,0.1000,0.0910,0.1000,0.0900,0.1000,0.0700,0.0700,0.1000
1998/12/22,0.1000,0.0940,0.0900,0.1000,0.1000,0.0500,0.1000,0.1000,0.0900,0.0800,0.0900,0.0810,0.1100,0.0980,0.1100,0.1100,0.1000,0.0900,0.0900,0.0900
1998/12/23,0.1000,0.1000,0.0600,0.0900,0.1000,0.0700,0.1000,0.1100,0.1000,0.0600,0.0600,0.0810,0.1000,0.0920,0.1000,0.1100,0.1000,0.0600,0.0800,0.1000
1998/12/24,0.0900,0.0850,0.0900,0.0900,0.1000,0.0500,0.0900,0.1000,0.0900,0.0900,0.0600,0.0810,0.1000,0.0950,0.1000,0.1000,0.1000,0.0500,0.0800,0.1000
1998/12/25,0.1000,0.0910,0.0800,0.0400,0.0500,0.0800,0.0900,0.1100,0.1000,0.0500,0.0500,0.0830,0.0800,0.0940,0.0700,0.0900,0.0600,0.0600,0.0800,0.0900
1998/12/26,0.0500,0.0680,0.0600,0.0600,0.0600,0.0500,0.0700,0.0600,0.0500,0.0300,0.0500,0.0490,0.0600,0.0560,0.0600,0.1100,0.0400,0.0600,0.0600,0.0800
1998/12/27,0.0800,0.0810,0.0800,0.0700,0.0800,0.0600,0.0800,0.0400,0.0500,0.0700,0.0700,0.0550,0.1000,0.0740,0.0900,0.0600,0.0600,0.0800,0.0500,0.0900
1998/12/28,0.0700,0.0650,0.0700,0.0600,0.0600,0.0600,0.0700,0.0500,0.0200,0.0700,0.0500,0.0670,0.0800,0.0760,0.0700,0.0800,0.0800,0.0700,0.0900,0.0800
1998/12/29,0.0800,0.0920,0.0800,0.0800,0.0900,0.0700,0.0900,0.0900,0.0700,0.0800,0.0800,0.0590,0.1000,0.0760,0.0900,0.0500,0.0900,0.0800,0.0500,0.0900
1998/12/30,0.0800,0.1030,0.0600,0.0700,0.0700,0.0700,0.1000,0.1000,0.0900,0.0600,0.0600,0.0890,0.0700,0.0810,0.0600,0.1000,0.0700,0.0800,0.1000,0.0800
1998/12/31,0.1000,0.0960,0.0900,0.0900,0.1000,0.0800,0.1100,0.0700,0.0600,0.0800,0.0800,0.0520,0.1000,0.0970,0.1000,0.0800,0.0900,0.0700,0.0700,0.0900
1999/01/01,0.0900,0.0950,0.0800,0.0800,0.0900,0.0900,0.1100,0.0900,0.0800,0.0800,0.0700,0.0830,0.1000,0.0930,0.1000,0.0900,0.0900,0.0700,0.0800,0.1000
1999/01/02,0.1000,0.1130,0.0900,0.1000,0.1100,0.0800,0.1200,0.0800,0.0700,0.1000,0.0600,0.0820,0.0800,0.1070,0.1000,0.0900,0.1100,0.0700,0.0700,0.0700
1999/01/03,0.1000,0.0960,0.0900,0.1000,0.0900,0.1100,0.0800,0.1100,0.0900,0.0800,0.0800,0.0920,0.1000,0.0870,0.0900,0.1000,0.0800,0.0800,0.0900,0.0900
1999/01/04,0.0600,0.0780,0.0700,0.0600,0.0600,0.0800,0.0900,0.0800,0.0800,0.0400,0.0500,0.0860,0.0600,0.0700,0.0600,0.0900,0.0500,0.0800,0.1000,0.0600
1999/01/05,0.0500,0.0540,0.0400,0.0500,0.0500,0.0500,0.0600,0.0500,0.0400,0.0300,0.0400,0.0480,0.0600,0.0470,0.0500,0.0600,0.0400,0.0400,0.0600,0.0600
1999/01/06,0.0700,0.0720,0.0600,0.0700,0.0800,0.0400,0.0900,0.0400,0.0300,0.0600,0.0500,0.0410,0.0800,0.0750,0.0800,0.0500,0.0600,0.0600,0.0500,0.0800
1999/01/07,0.0900,0.0920,0.0900,0.0800,0.0900,0.0700,0.1000,0.0700,0.0500,0.0900,0.0700,0.0690,0.1000,0.0950,0.1000,0.0800,0.0900,0.0700,0.0700,0.1000
1999/01/08,0.1000,0.1020,0.0900,0.1000,0.1000,0.1000,0.1100,0.1000,0.0900,0.1000,0.0800,0.0860,0.0700,0.1020,0.1000,0.0900,0.1000,0.0900,0.0800,0.0900
1999/01/09,0.1100,0.1040,0.1000,0.1100,0.1100,0.1000,0.1300,0.1000,0.1000,0.0900,0.0800,0.0910,0.1200,0.1120,0.1100,0.0900,0.0900,0.0900,0.0800,0.1200
1999/01/10,0.1000,0.1060,0.0700,0.0700,0.0700,0.1000,0.1000,0.1000,0.1000,0.0600,0.0800,0.0960,0.0600,0.0770,0.0600,0.1100,0.0700,0.0900,0.1100,0.0700
1999/01/11,0.0800,0.0720,0.0700,0.0700,0.0700,0.0600,0.0900,0.0600,0.0600,0.0800,0.0600,0.0540,0.0900,0.0810,0.0800,0.0400,0.0800,0.0600,0.0500,0.0900
1999/01/12,0.1000,0.0940,0.0900,0.0900,0.1000,0.0800,0.1100,0.0800,0.0700,0.0900,0.0800,0.0690,0.1000,0.1040,0.1000,0.0800,0.1000,0.0800,0.0700,0.1000
1999/01/13,0.1100,0.1040,0.0900,0.1000,0.1000,0.1000,0.1200,0.1000,0.0900,0.1000,0.0800,0.0850,0.1000,0.1060,0.1100,0.1000,0.1100,0.0800,0.0800,0.1000
1999/01/14,0.1000,0.1040,0.1000,0.1000,0.1000,0.1000,0.1100,0.1000,0.1000,0.1000,0.0800,0.0910,0.1000,0.1090,0.1000,0.1000,0.1100,0.1000,0.1000,0.1000
1999/01/15,0.0900,0.0870,0.0800,0.1000,0.1000,0.1100,0.1000,0.1200,0.1000,0.0900,0.0900,0.0840,0.0900,0.0960,0.1000,0.1000,0.1000,0.0800,0.0800,0.0800
1999/01/16,0.1100,0.1100,0.1000,0.1000,0.1200,0.1100,0.1200,0.1100,0.0900,0.1000,0.0600,0.0940,0.1000,0.1130,0.1100,0.1000,0.1100,0.0700,0.0900,0.0900
1999/01/17,0.1100,0.1100,0.1100,0.1000,0.1000,0.1000,0.1200,0.1000,0.1100,0.1000,0.0800,0.0980,0.1000,0.1110,0.1100,0.1000,0.1100,0.0900,0.1000,0.0700
1999/01/18,0.1100,0.1060,0.0900,0.1000,0.1000,0.1000,0.1100,0.1000,0.1000,0.0900,0.0900,0.0880,0.1000,0.0970,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000
1999/01/19,0.1000,0.0890,0.0700,0.0900,0.1000,0.1100,0.1100,0.1100,0.0900,0.0900,0.0600,0.0870,0.1000,0.0950,0.1000,0.1000,0.1000,0.0600,0.1000,0.0900
1999/01/20,0.1100,0.1100,0.1000,0.1100,0.1100,0.1100,0.1200,0.1100,0.1100,0.1100,0.1100,0.0900,0.1200,0.1150,0.1100,0.1100,0.1100,0.1000,0.0900,0.1100
1999/01/21,0.1100,0.1120,0.1000,0.1100,0.1100,0.1200,0.1300,0.1200,0.1000,0.1000,0.0500,0.1000,0.1100,0.1060,0.1100,0.1200,0.1000,0.1000,0.1100,0.1100
1999/01/22,0.1100,0.1170,0.1000,0.1100,0.1100,0.1100,0.1200,0.1100,0.1000,0.1200,0.0800,0.0940,0.1000,0.1190,0.1100,0.1200,0.1200,0.0900,0.1000,0.0800
1999/01/23,0.1000,0.1170,0.0800,0.1000,0.0900,0.1100,0.1100,0.1100,0.1200,0.1000,0.0800,0.0960,0.0800,0.0930,0.1100,0.1100,0.1000,0.0900,0.0800,0.0800
1999/01/24,0.0900,0.0860,0.0500,0.0900,0.0900,0.1100,0.0800,0.1100,0.1000,0.0900,0.0800,0.1010,0.1000,0.1080,0.0900,0.1100,0.0900,0.0800,0.1000,0.1100
1999/01/25,0.1100,0.1020,0.0900,0.1000,0.1100,0.1000,0.1300,0.1000,0.0900,0.1000,0.0800,0.0890,0.1000,0.1100,0.1100,0.0900,0.1100,0.0800,0.1000,0.1000
1999/01/26,0.1200,0.1170,0.1100,0.1100,0.1200,0.1100,0.1300,0.1100,0.1000,0.1000,0.0900,0.0920,0.1100,0.1220,0.1300,0.1100,0.1200,0.0900,0.0900,0.1000
1999/01/27,0.1200,0.1130,0.1100,0.1000,0.1200,0.1100,0.1300,0.1200,0.1100,0.1000,0.0500,0.1120,0.1200,0.1200,0.1200,0.1100,0.1200,0.0900,0.1000,0.1000
1999/01/28,0.1200,0.1150,0.1100,0.1100,0.1200,0.1300,0.1300,0.1300,0.1200,0.1100,0.0900,0.1030,0.1200,0.1110,0.1200,0.1200,0.1100,0.1000,0.1100,0.1200
1999/01/29,0.1200,0.1180,0.1000,0.1100,0.1200,0.1200,0.1200,0.1200,0.1200,0.1100,0.0900,0.1020,0.1200,0.1110,0.1300,0.1200,0.1100,0.0900,0.1000,0.1200
1999/01/30,0.1100,0.1150,0.0600,0.1100,0.1200,0.1200,0.1200,0.1200,0.1000,0.0800,0.0500,0.0960,0.1200,0.1190,0.1200,0.1300,0.1200,0.0900,0.1100,0.1000
1999/01/31,0.0800,0.0950,0.0900,0.0600,0.1200,0.1100,0.0900,0.1100,0.0800,0.0400,0.0500,0.0970,0.0800,0.0940,0.0900,0.1000,0.0600,0.0600,0.0900,0.0800
1999/02/01,0.0900,0.0780,0.0400,0.0600,0.1200,0.0600,0.0900,0.0600,0.0500,0.0700,0.0600,0.0670,0.0600,0.0880,0.0700,0.0600,0.0900,0.0700,0.0700,0.0600
1999/02/02,0.1000,0.0910,0.0700,0.1000,0.1000,0.0900,0.1200,0.1000,0.0800,0.0800,0.0900,0.0730,0.1100,0.0910,0.1100,0.0700,0.0900,0.0900,0.0600,0.1100
1999/02/03,0.1100,0.0860,0.1000,0.0900,0.1100,0.0900,0.1200,0.1000,0.0800,0.0800,0.0600,0.0950,0.1200,0.1030,0.1100,0.1100,0.1100,0.0900,0.1000,0.1100
1999/02/04,0.1200,0.1170,0.1100,0.1200,0.1200,0.1100,0.1300,0.1100,0.0800,0.1100,0.1100,0.0970,0.1200,0.1080,0.1200,0.1200,0.1200,0.1100,0.1100,0.1200
1999/02/05,0.1200,0.1090,0.1200,0.1100,0.1200,0.1100,0.1300,0.1400,0.1300,0.1000,0.0900,0.1140,0.1100,0.1150,0.1100,0.1300,0.1100,0.1100,0.1200,0.1100
1999/02/06,0.1400,0.1260,0.1100,0.1200,0.1300,0.1300,0.1400,0.1300,0.1100,0.1200,0.0900,0.1060,0.1200,0.1310,0.1200,0.1300,0.1300,0.1100,0.1100,0.1200
1999/02/07,0.1300,0.1330,0.1100,0.1300,0.1300,0.1100,0.1400,0.1400,0.1200,0.1200,0.1200,0.1110,0.1300,0.1300,0.1300,0.1300,0.1300,0.1200,0.1100,0.1300
1999/02/08,0.1300,0.1300,0.1000,0.1200,0.1300,0.0900,0.1400,0.1200,0.1300,0.1200,0.1200,0.1200,0.1300,0.1210,0.1400,0.1400,0.1200,0.1100,0.1100,0.1300
1999/02/09,0.1300,0.1140,0.1100,0.1100,0.1200,0.0900,0.1200,0.1300,0.1100,0.1000,0.0900,0.1240,0.1200,0.1130,0.1300,0.1400,0.1100,0.1000,0.1200,0.1100
1999/02/10,0.1300,0.1190,0.1100,0.1200,0.1200,0.1200,0.1300,0.1200,0.1200,0.1200,0.0900,0.0960,0.1200,0.1160,0.1300,0.1400,0.1200,0.1000,0.1000,0.1200
1999/02/11,0.1300,0.1250,0.0800,0.1100,0.1100,0.1400,0.1400,0.1400,0.1200,0.1100,0.0700,0.1020,0.1300,0.1200,0.1300,0.1300,0.1300,0.0800,0.1000,0.1300
1999/02/12,0.1300,0.1270,0.1100,0.1300,0.1300,0.1300,0.1400,0.1300,0.1200,0.1400,0.1400,0.1090,0.1400,0.1250,0.1300,0.1300,0.1400,0.1200,0.1000,0.1100
1999/02/13,0.1400,0.1270,0.1500,0.0900,0.0900,0.1300,0.1200,0.1600,0.1400,0.0900,0.0800,0.1340,0.1000,0.1340,0.1000,0.1600,0.0900,0.1400,0.1400,0.1000
1999/02/14,0.1000,0.0830,0.0900,0.0800,0.0800,0.0800,0.1200,0.1000,0.0900,0.0700,0.0600,0.0850,0.1000,0.0870,0.0900,0.0900,0.0800,0.0800,0.0800,0.1000
1999/02/15,0.1300,0.1160,0.0700,0.1100,0.1100,0.0800,0.1300,0.0800,0.0900,0.1000,0.0900,0.0830,0.1100,0.1160,0.1200,0.0800,0.1200,0.1000,0.0900,0.1200
1999/02/16,0.1400,0.1310,0.0900,0.1200,0.1400,0.1200,0.1400,0.1200,0.1100,0.1300,0.1100,0.1070,0.1200,0.1340,0.1300,0.1200,0.1300,0.1000,0.1100,0.1200
1999/02/17,0.1300,0.1280,0.1100,0.1400,0.1400,0.1400,0.1400,0.1400,0.1300,0.1300,0.1100,0.1190,0.1300,0.1200,0.1400,0.1400,0.1300,0.1400,0.1200,0.1300
1999/02/18,0.1300,0.1160,0.1300,0.1300,0.1400,0.1200,0.1600,0.1200,0.1200,0.1200,0.1200,0.1130,0.1400,0.1060,0.1500,0.1300,0.1300,0.1100,0.1300,0.1300
1999/02/19,0.1400,0.1420,0.1300,0.1500,0.1400,0.1400,0.1500,0.1400,0.1400,0.1100,0.1200,0.1260,0.1500,0.1260,0.1500,0.1600,0.1300,0.1300,0.1500,0.1400
1999/02/20,0.1200,0.1290,0.1400,0.1000,0.1100,0.1400,0.1200,0.1400,0.1300,0.0900,0.0700,0.1320,0.1200,0.1150,0.1100,0.1500,0.1100,0.1100,0.1500,0.1200
1999/02/21,0.0700,0.1130,0.1100,0.0800,0.0800,0.1200,0.1300,0.1200,0.1100,0.0900,0.0900,0.1060,0.1200,0.1110,0.0900,0.1200,0.0900,0.0700,0.1000,0.1100
1999/02/22,0.0900,0.0810,0.1000,0.0800,0.0800,0.1100,0.1000,0.1100,0.1000,0.0600,0.0600,0.0790,0.0900,0.0970,0.0900,0.0800,0.0800,0.0900,0.1000,0.0900
1999/02/23,0.1300,0.1110,0.0900,0.1100,0.1300,0.0800,0.1400,0.0800,0.1000,0.0900,0.0800,0.0760,0.1300,0.1230,0.1300,0.0800,0.1100,0.1000,0.1000,0.1300
1999/02/24,0.1400,0.1360,0.1100,0.1200,0.1300,0.1200,0.1500,0.1200,0.1100,0.1100,0.1100,0.1110,0.1300,0.1350,0.1400,0.1300,0.1300,0.1100,0.1100,0.1300
1999/02/25,0.1600,0.1240,0.1300,0.1300,0.1400,0.1500,0.1600,0.1400,0.1200,0.1200,0.0900,0.1210,0.1300,0.1360,0.1400,0.1400,0.1300,0.1200,0.1300,0.1300
1999/02/26,0.1600,0.1500,0.1200,0.1400,0.1600,0.1500,0.1600,0.1400,0.1300,0.1100,0.0900,0.1240,0.1400,0.1540,0.1600,0.1500,0.1500,0.1000,0.1300,0.1300
1999/02/27,0.1400,0.1630,0.1200,0.1600,0.1700,0.1500,0.1600,0.1600,0.1400,0.1500,0.1100,0.1430,0.1600,0.1640,0.1600,0.1600,0.1600,0.1500,0.1300,0.1600
1999/02/28,0.1200,0.1460,0.1500,0.1400,0.1700,0.1200,0.1700,0.1500,0.1600,0.1300,0.1100,0.1530,0.1700,0.1170,0.1500,0.1700,0.1300,0.1100,0.1300,0.1600
1999/03/01,0.1500,0.1400,0.1300,0.1400,0.1500,0.1400,0.1800,0.1400,0.1600,0.1400,0.1300,0.1350,0.1500,0.1420,0.1500,0.1700,0.1500,0.1300,0.1400,0.1400
1999/03/02,0.1700,0.1570,0.1300,0.1400,0.1600,0.1500,0.1800,0.1500,0.1400,0.1500,0.1100,0.1370,0.1500,0.1590,0.1600,0.1500,0.1600,0.1200,0.1300,0.1500
1999/03/03,0.1700,0.1410,0.1200,0.1400,0.1600,0.1600,0.1700,0.1600,0.1600,0.1200,0.1200,0.1460,0.1200,0.1440,0.1300,0.1600,0.1300,0.1200,0.1400,0.1300
1999/03/04,0.1400,0.1110,0.1400,0.1200,0.1200,0.1400,0.1400,0.1400,0.1400,0.1100,0.1200,0.1390,0.1300,0.1230,0.1200,0.1500,0.1200,0.1200,0.1500,0.1100
1999/03/05,0.1600,0.1520,0.1200,0.1400,0.1500,0.1300,0.1700,0.1300,0.1200,0.1300,0.1200,0.1190,0.1500,0.1570,0.1600,0.1400,0.1500,0.1200,0.1100,0.1500
1999/03/06,0.1700,0.1630,0.1300,0.1500,0.1700,0.1500,0.1800,0.1500,0.1400,0.1500,0.1400,0.1400,0.1600,0.1610,0.1700,0.1500,0.1600,0.1400,0.1400,0.1500
1999/03/07,0.1600,0.1500,0.1400,0.1200,0.1400,0.1500,0.1800,0.1500,0.1400,0.1100,0.0800,0.1460,0.1600,0.1460,0.1500,0.1700,0.1500,0.1000,0.1400,0.1400
1999/03/08,0.1500,0.1290,0.1300,0.1000,0.1400,0.1600,0.1400,0.1600,0.1500,0.0900,0.0800,0.1370,0.1000,0.1370,0.1400,0.1500,0.1400,0.1000,0.0900,0.1000
1999/03/09,0.1500,0.1560,0.1000,0.1500,0.1600,0.1400,0.1600,0.1400,0.1500,0.1500,0.1200,0.1370,0.1400,0.1470,0.1600,0.1400,0.1500,0.1300,0.1100,0.1200
1999/03/10,0.1600,0.1470,0.1400,0.1600,0.1700,0.1300,0.1700,0.1300,0.1400,0.1400,0.1400,0.1360,0.1700,0.1510,0.1700,0.1500,0.1600,0.1300,0.1400,0.1700
1999/03/11,0.1700,0.1670,0.1400,0.1500,0.1800,0.1700,0.1800,0.1700,0.1500,0.1300,0.1000,0.1670,0.1700,0.1550,0.1600,0.1900,0.1500,0.1100,0.1700,0.1500
1999/03/12,0.1800,0.1590,0.1400,0.1300,0.1800,0.1600,0.1900,0.1600,0.1400,0.1100,0.0800,0.1840,0.1500,0.1570,0.1700,0.1600,0.1500,0.0900,0.1700,0.1600
1999/03/13,0.1900,0.1640,0.1300,0.1300,0.1800,0.1600,0.1700,0.1600,0.1400,0.1500,0.1000,0.1530,0.1500,0.1770,0.1600,0.1700,0.1700,0.1200,0.1000,0.1600
1999/03/14,0.1800,0.1390,0.1100,0.1200,0.1100,0.1300,0.1600,0.1300,0.1600,0.1400,0.1000,0.1510,0.1500,0.1460,0.1400,0.1400,0.1100,0.1200,0.1100,0.1700
1999/03/15,0.0800,0.0880,0.1200,0.1100,0.1100,0.1400,0.1100,0.1400,0.1500,0.0900,0.0900,0.1150,0.1200,0.1080,0.1100,0.1300,0.0900,0.1100,0.1200,0.1200
1999/03/16,0.1600,0.1490,0.1400,0.1300,0.1500,0.0900,0.1700,0.0900,0.0800,0.1400,0.1200,0.1440,0.1500,0.1580,0.1500,0.1300,0.1600,0.1200,0.1500,0.1600
1999/03/17,0.1800,0.1720,0.1300,0.1500,0.1800,0.1600,0.1900,0.1600,0.1500,0.1700,0.1300,0.1490,0.1600,0.1780,0.1700,0.1500,0.1700,0.1400,0.1500,0.1600
1999/03/18,0.1900,0.1710,0.1300,0.1700,0.1800,0.1800,0.2000,0.1800,0.1800,0.1800,0.1300,0.1590,0.1700,0.1770,0.1800,0.1800,0.1800,0.1500,0.1500,0.1700
1999/03/19,0.2000,0.1870,0.1400,0.1700,0.1900,0.1800,0.2000,0.1800,0.1800,0.1600,0.1200,0.1710,0.1800,0.1880,0.1900,0.1900,0.1900,0.1200,0.1600,0.1800
1999/03/20,0.1900,0.1860,0.1800,0.1700,0.1900,0.2000,0.2000,0.2000,0.1900,0.1700,0.1300,0.1760,0.1900,0.1860,0.1900,0.1900,0.1900,0.1500,0.1600,0.1800
1999/03/21,0.1600,0.1610,0.1700,0.1800,0.1800,0.1900,0.1800,0.1900,0.1800,0.1500,0.1400,0.1650,0.1800,0.1620,0.1700,0.2000,0.1500,0.1600,0.1600,0.1800
1999/03/22,0.1700,0.1560,0.1500,0.1400,0.1700,0.1700,0.2100,0.1700,0.1600,0.1600,0.1100,0.1650,0.1500,0.1650,0.1700,0.1800,0.1600,0.1500,0.1700,0.1500
1999/03/23,0.2000,0.1900,0.1600,0.1700,0.1900,0.1800,0.2000,0.1800,0.1700,0.1800,0.1400,0.1650,0.1800,0.1860,0.1900,0.1800,0.1900,0.1500,0.1300,0.1800
1999/03/24,0.2000,0.1850,0.1700,0.1700,0.2000,0.2000,0.2000,0.2000,0.1900,0.2000,0.1400,0.1750,0.1800,0.1940,0.1900,0.1900,0.1900,0.1700,0.1700,0.1800
1999/03/25,0.2000,0.1950,0.1300,0.1900,0.1900,0.2000,0.2100,0.2000,0.2000,0.1900,0.1800,0.1810,0.2100,0.1840,0.2000,0.2000,0.1900,0.1800,0.1700,0.2000
1999/03/26,0.1500,0.1500,0.1700,0.1400,0.1400,0.1900,0.1900,0.1900,0.1800,0.1300,0.1200,0.1720,0.1800,0.1480,0.1700,0.2100,0.1600,0.1600,0.1800,0.1900
1999/03/27,0.1800,0.1550,0.1200,0.1100,0.1300,0.1800,0.1800,0.1800,0.1600,0.1300,0.0800,0.1470,0.1500,0.1520,0.1500,0.1700,0.1500,0.1200,0.1600,0.1500
1999/03/28,0.1900,0.1740,0.1200,0.1600,0.1600,0.1700,0.2000,0.1700,0.1700,0.1600,0.1200,0.1460,0.1600,0.1860,0.1900,0.1600,0.1800,0.1100,0.1300,0.1600
1999/03/29,0.2200,0.2020,0.1500,0.1900,0.2100,0.1900,0.2200,0.1900,0.1800,0.2000,0.1600,0.1730,0.1800,0.2070,0.2100,0.1900,0.2100,0.1600,0.1500,0.1800
1999/03/30,0.2100,0.1920,0.1900,0.1700,0.1800,0.2100,0.2000,0.2100,0.2000,0.1600,0.1100,0.2050,0.1800,0.1740,0.1900,0.2100,0.1900,0.1400,0.1700,0.1800
1999/03/31,0.1700,0.1560,0.1200,0.1200,0.1500,0.1600,0.1800,0.1600,0.1400,0.1500,0.0900,0.1600,0.1400,0.1740,0.1600,0.1600,0.1700,0.1100,0.1500,0.1300
1999/04/01,0.1900,0.1800,0.1400,0.2000,0.1900,0.2000,0.2000,0.2000,0.1500,0.1700,0.1200,0.1340,0.1900,0.1850,0.2000,0.1700,0.1800,0.1700,0.1300,0.1600
1999/04/02,0.2100,0.1870,0.1600,0.1800,0.1900,0.1900,0.2100,0.1900,0.1800,0.1900,0.1500,0.1590,0.1900,0.1680,0.2000,0.2000,0.2000,0.1300,0.1600,0.1700
1999/04/03,0.2000,0.2130,0.1800,0.1700,0.1800,0.2300,0.2200,0.2300,0.2000,0.1800,0.1200,0.1720,0.1800,0.2070,0.2100,0.2100,0.2200,0.1500,0.1800,0.1800
1999/04/04,0.2200,0.2110,0.1800,0.1800,0.2100,0.2100,0.2300,0.2100,0.2000,0.2100,0.1300,0.1790,0.1800,0.2080,0.2100,0.2000,0.2100,0.1500,0.1500,0.1600
1999/04/05,0.2100,0.2180,0.1800,0.2000,0.2200,0.2200,0.2400,0.2200,0.2000,0.2000,0.1600,0.1700,0.2200,0.2090,0.2300,0.2100,0.2200,0.1700,0.1900,0.2000
1999/04/06,0.2000,0.2050,0.2100,0.1500,0.1600,0.2300,0.2200,0.2300,0.2100,0.1500,0.1200,0.1980,0.1800,0.2010,0.2000,0.2300,0.2000,0.1400,0.1700,0.1800
1999/04/07,0.2100,0.2040,0.1800,0.1700,0.1900,0.2100,0.2000,0.2100,0.1800,0.1800,0.1200,0.1760,0.1800,0.1960,0.2000,0.2000,0.2000,0.1400,0.1700,0.1700
1999/04/08,0.2200,0.2180,0.2100,0.2100,0.2100,0.2300,0.2400,0.2300,0.2000,0.2000,0.2100,0.1700,0.2200,0.1920,0.2200,0.2000,0.1900,0.2100,0.1600,0.2000
1999/04/09,0.2200,0.2140,0.1900,0.2200,0.2200,0.2000,0.2200,0.2000,0.2000,0.2000,0.1900,0.1830,0.2300,0.1720,0.2200,0.2300,0.1900,0.2000,0.1900,0.2300
1999/04/10,0.2100,0.2230,0.2100,0.2100,0.2300,0.2200,0.2400,0.2200,0.1900,0.2000,0.1600,0.1890,0.2100,0.2070,0.2300,0.2300,0.2100,0.2000,0.2100,0.2200
1999/04/11,0.2200,0.2260,0.2300,0.2300,0.2200,0.2300,0.2400,0.2300,0.2100,0.2200,0.2200,0.2030,0.2300,0.1970,0.2400,0.2500,0.2000,0.2100,0.2100,0.2400
1999/04/12,0.2500,0.2190,0.2300,0.2200,0.2200,0.2100,0.2500,0.2100,0.2300,0.2100,0.2000,0.1890,0.2300,0.2120,0.2200,0.2200,0.2300,0.2100,0.2100,0.2200
1999/04/13,0.2300,0.2340,0.2200,0.1600,0.1800,0.2500,0.2200,0.2500,0.2400,0.1600,0.1400,0.2300,0.2000,0.2500,0.2100,0.2500,0.2000,0.2200,0.2100,0.1900
1999/04/14,0.2400,0.2460,0.1400,0.2000,0.2300,0.2300,0.2400,0.2300,0.2100,0.2100,0.1600,0.1930,0.2100,0.2390,0.2400,0.2000,0.2400,0.1800,0.1600,0.2000
1999/04/15,0.2200,0.2390,0.2000,0.2400,0.2300,0.2300,0.2600,0.2300,0.2300,0.2000,0.2000,0.1990,0.2600,0.2150,0.2500,0.2200,0.2000,0.2200,0.1800,0.2400
1999/04/16,0.1800,0.2080,0.2300,0.1800,0.1500,0.2100,0.2000,0.2100,0.2200,0.1300,0.1500,0.2100,0.2000,0.1630,0.1600,0.2500,0.1400,0.2000,0.2500,0.2000
1999/04/17,0.1400,0.1920,0.1800,0.1300,0.1900,0.1500,0.2200,0.1500,0.1500,0.1500,0.0900,0.1650,0.1300,0.1570,0.1400,0.2000,0.1400,0.1500,0.1700,0.1500
1999/04/18,0.1800,0.1910,0.0900,0.1800,0.1800,0.1700,0.1800,0.1700,0.1600,0.1800,0.1700,0.0950,0.1800,0.1810,0.1800,0.0800,0.1800,0.1700,0.1100,0.1600
1999/04/19,0.2000,0.2150,0.1700,0.1800,0.2000,0.1900,0.2200,0.1900,0.1800,0.1900,0.1500,0.1660,0.2000,0.1890,0.2000,0.2000,0.1900,0.1600,0.1600,0.1900
1999/04/20,0.2200,0.2330,0.1600,0.2200,0.2300,0.2100,0.2500,0.2100,0.1900,0.2300,0.2200,0.1870,0.2100,0.2230,0.2100,0.2100,0.2200,0.2200,0.1700,0.2100
1999/04/21,0.2500,0.2380,0.1500,0.2300,0.2300,0.2300,0.2500,0.2300,0.2400,0.2200,0.1800,0.2090,0.2200,0.2320,0.2400,0.2300,0.2400,0.2100,0.2100,0.2100
1999/04/22,0.2500,0.2340,0.1900,0.2100,0.2400,0.2500,0.2500,0.2500,0.2400,0.2200,0.1800,0.2090,0.2200,0.2340,0.2400,0.2500,0.2400,0.1700,0.2000,0.2100
1999/04/23,0.2600,0.2430,0.1500,0.2200,0.2400,0.2500,0.2600,0.2500,0.2500,0.2200,0.1700,0.2020,0.2100,0.2460,0.2300,0.2400,0.2500,0.1800,0.1900,0.1900
1999/04/24,0.2600,0.2330,0.2400,0.2400,0.2400,0.2600,0.2500,0.2600,0.2500,0.2500,0.2300,0.2200,0.2300,0.2500,0.2400,0.2600,0.2700,0.2300,0.1800,0.2200
1999/04/25,0.2500,0.2330,0.2100,0.1900,0.1900,0.2500,0.2700,0.2500,0.2400,0.1000,0.1200,0.2370,0.2500,0.2300,0.2500,0.2600,0.1600,0.1800,0.2000,0.2100
1999/04/26,0.2600,0.2240,0.1400,0.2300,0.2400,0.1800,0.2500,0.1800,0.1100,0.1900,0.1400,0.1880,0.2300,0.2310,0.2400,0.2300,0.2300,0.1400,0.1700,0.2100
1999/04/27,0.2400,0.2320,0.2500,0.2300,0.2200,0.2400,0.2500,0.2400,0.2300,0.2300,0.2200,0.2220,0.2300,0.2170,0.2400,0.2500,0.2300,0.2200,0.2100,0.2300
1999/04/28,0.2500,0.2200,0.2100,0.2200,0.2200,0.2400,0.2500,0.2400,0.2400,0.1800,0.1900,0.2120,0.1700,0.2260,0.2000,0.2700,0.2200,0.2000,0.2300,0.1400
1999/04/29,0.2000,0.1970,0.2100,0.1700,0.2200,0.2400,0.2100,0.2400,0.1900,0.1200,0.1000,0.1990,0.1900,0.1900,0.2000,0.2400,0.2100,0.1200,0.1700,0.2000
1999/04/30,0.1200,0.1560,0.2000,0.1400,0.1300,0.2200,0.1500,0.2200,0.1500,0.0800,0.1100,0.1980,0.1900,0.2040,0.1400,0.2200,0.1200,0.1400,0.1700,0.1800
1999/05/01,0.1500,0.1340,0.1400,0.1400,0.1400,0.1000,0.1800,0.1000,0.1500,0.1100,0.0900,0.1340,0.1700,0.1450,0.1500,0.1700,0.1000,0.1500,0.1400,0.1900
1999/05/02,0.2000,0.1740,0.2000,0.1600,0.1900,0.1600,0.2000,0.1600,0.1400,0.2000,0.1500,0.1340,0.1900,0.2020,0.1700,0.1500,0.1500,0.1400,0.1700,0.1900
1999/05/03,0.2300,0.2180,0.1700,0.1900,0.2100,0.2200,0.2400,0.2200,0.2200,0.2000,0.1500,0.1830,0.2100,0.2220,0.2200,0.1900,0.2100,0.1400,0.1700,0.1900
1999/05/04,0.2600,0.2480,0.2200,0.2300,0.2500,0.2400,0.2600,0.2400,0.2300,0.2300,0.1900,0.2000,0.2300,0.2390,0.2400,0.2300,0.2500,0.1900,0.2000,0.2200
1999/05/05,0.2400,0.2250,0.1900,0.2300,0.2200,0.2400,0.2300,0.2400,0.2400,0.1800,0.1300,0.2160,0.2300,0.2150,0.2300,0.2400,0.2500,0.1700,0.2300,0.2400
1999/05/06,0.2500,0.2500,0.1900,0.2300,0.2500,0.2100,0.2500,0.2100,0.1500,0.2500,0.1600,0.1830,0.2400,0.2060,0.2600,0.2400,0.2200,0.2300,0.1900,0.2200
1999/05/07,0.2400,0.2290,0.2600,0.2100,0.2100,0.2500,0.2300,0.2500,0.2400,0.1900,0.1700,0.2280,0.2200,0.2320,0.2200,0.2600,0.2400,0.2000,0.1700,0.2000
1999/05/08,0.2500,0.2040,0.2200,0.2400,0.2300,0.1900,0.2000,0.1900,0.2000,0.2400,0.2100,0.1960,0.2300,0.2360,0.2200,0.2200,0.2000,0.2100,0.2200,0.2300
1999/05/09,0.2400,0.2080,0.2500,0.2100,0.2100,0.2500,0.2100,0.2500,0.2400,0.2400,0.1800,0.2170,0.2100,0.2260,0.2200,0.2600,0.2200,0.1800,0.2200,0.2200
1999/05/10,0.2600,0.2340,0.2600,0.2200,0.2300,0.2700,0.2300,0.2700,0.2600,0.2400,0.1700,0.2310,0.2200,0.2370,0.2300,0.2600,0.2600,0.1800,0.2300,0.2000
1999/05/11,0.2600,0.2310,0.2200,0.2000,0.2200,0.2600,0.2300,0.2600,0.2600,0.2100,0.1600,0.2060,0.2200,0.2440,0.2300,0.2400,0.2600,0.1800,0.1900,0.2000
1999/05/12,0.2200,0.2200,0.2300,0.2000,0.2400,0.2600,0.2200,0.2600,0.2200,0.2400,0.1500,0.2130,0.2300,0.2130,0.2200,0.2400,0.2200,0.1600,0.2200,0.2100
1999/05/13,0.2400,0.2320,0.2300,0.2400,0.2300,0.2400,0.2300,0.2400,0.2300,0.2400,0.2300,0.1990,0.2400,0.2190,0.2400,0.2400,0.2400,0.2400,0.2300,0.2400
1999/05/14,0.2100,0.2040,0.2300,0.2200,0.2100,0.2400,0.2000,0.2400,0.2300,0.2400,0.2000,0.1990,0.1800,0.1980,0.1700,0.2300,0.2500,0.2000,0.2000,0.2300
1999/05/15,0.2500,0.2140,0.2100,0.1600,0.2000,0.2500,0.2100,0.2500,0.2500,0.1700,0.1200,0.1930,0.2000,0.2200,0.2100,0.2400,0.2400,0.2200,0.1600,0.2000
1999/05/16,0.2500,0.2210,0.2200,0.1700,0.2000,0.2500,0.2200,0.2500,0.2600,0.2000,0.1500,0.2060,0.2100,0.2360,0.2200,0.2200,0.2100,0.2000,0.1600,0.1900
1999/05/17,0.2500,0.2280,0.1600,0.1800,0.2000,0.2600,0.2400,0.2600,0.2400,0.2100,0.1600,0.2070,0.2000,0.2430,0.2100,0.2300,0.2300,0.1500,0.1800,0.1900
1999/05/18,0.2400,0.1840,0.1900,0.2000,0.1800,0.2500,0.2300,0.2500,0.2400,0.2100,0.1300,0.1990,0.2000,0.2130,0.2000,0.2000,0.2300,0.1300,0.1900,0.2000
1999/05/19,0.2400,0.2320,0.2300,0.2200,0.2000,0.2500,0.2300,0.2500,0.2400,0.2300,0.1900,0.1700,0.2200,0.2220,0.2300,0.2200,0.2300,0.2200,0.2100,0.2300
1999/05/20,0.2600,0.2570,0.2400,0.2100,0.2200,0.2400,0.2300,0.2400,0.2500,0.2100,0.1700,0.2010,0.2300,0.2220,0.2500,0.2600,0.2200,0.1600,0.2000,0.2100
1999/05/21,0.2500,0.2290,0.2400,0.2000,0.2000,0.2300,0.2000,0.2300,0.2400,0.2200,0.1400,0.1940,0.1900,0.2360,0.2100,0.2400,0.2300,0.1700,0.2000,0.2000
1999/05/22,0.2100,0.2260,0.2000,0.2100,0.2200,0.2500,0.2300,0.2500,0.2500,0.2400,0.1400,0.1950,0.2000,0.2360,0.2300,0.2300,0.2400,0.1500,0.1500,0.2100
1999/05/23,0.2400,0.2460,0.2100,0.2300,0.1100,0.2600,0.2300,0.2600,0.2600,0.2400,0.2000,0.2020,0.2100,0.2370,0.2400,0.2500,0.2500,0.2200,0.2100,0.2200
1999/05/24,0.2400,0.2590,0.2000,0.2600,0.2500,0.2400,0.2600,0.2400,0.2400,0.2500,0.2200,0.2130,0.2600,0.2190,0.2700,0.2600,0.2600,0.2300,0.2400,0.2500
1999/05/25,0.2500,0.2460,0.2400,0.2600,0.2500,0.2200,0.2500,0.2200,0.2300,0.2500,0.1500,0.2240,0.2400,0.2280,0.2500,0.2500,0.2100,0.2200,0.2400,0.2300
1999/05/26,0.2500,0.2330,0.2500,0.2600,0.2400,0.2500,0.2300,0.2500,0.2600,0.2400,0.2200,0.2210,0.2400,0.2280,0.2500,0.2400,0.2500,0.2500,0.2400,0.2500
1999/05/27,0.2400,0.2200,0.2400,0.2400,0.2200,0.2500,0.2200,0.2500,0.2600,0.2000,0.1800,0.2190,0.2500,0.2400,0.2400,0.2600,0.2400,0.2400,0.2300,0.2400
1999/05/28,0.2600,0.2380,0.2200,0.2000,0.2100,0.2500,0.2800,0.2500,0.2200,0.2000,0.1400,0.2190,0.1900,0.2300,0.2300,0.2400,0.2300,0.1600,0.1900,0.2100
1999/05/29,0.2200,0.2380,0.1500,0.1700,0.1800,0.2400,0.2800,0.2400,0.2300,0.2200,0.1400,0.2100,0.2000,0.2070,0.2200,0.2500,0.2400,0.1600,0.1400,0.1700
1999/05/30,0.2400,0.2110,0.1200,0.1700,0.1900,0.2400,0.2200,0.2400,0.2400,0.2000,0.1600,0.1730,0.1800,0.2130,0.2000,0.2300,0.2400,0.1600,0.1500,0.1700
1999/05/31,0.2400,0.2140,0.2300,0.1600,0.2000,0.2400,0.2200,0.2400,0.2400,0.2100,0.1400,0.1850,0.1500,0.2330,0.2200,0.2500,0.2400,0.1500,0.1400,0.1600
1999/06/01,0.2500,0.2220,0.2200,0.1800,0.2200,0.2400,0.2400,0.2400,0.2500,0.2300,0.1400,0.1930,0.1700,0.2320,0.2200,0.2600,0.2300,0.1600,0.1600,0.1700
1999/06/02,0.2600,0.2450,0.1800,0.1800,0.2100,0.2500,0.2400,0.2500,0.2500,0.2200,0.1600,0.1910,0.1600,0.2460,0.2300,0.2200,0.2300,0.1700,0.1700,0.1600
1999/06/03,0.2700,0.2560,0.2000,0.2100,0.2300,0.2600,0.2300,0.2600,0.2500,0.2600,0.2000,0.2130,0.2000,0.2590,0.2600,0.2300,0.2300,0.2100,0.1800,0.1900
1999/06/04,0.2700,0.2630,0.2600,0.2600,0.2500,0.2700,0.2800,0.2700,0.2600,0.2700,0.2100,0.2200,0.2400,0.2700,0.2500,0.2600,0.2600,0.2300,0.2200,0.2300
1999/06/05,0.2500,0.2360,0.2000,0.2400,0.2300,0.2900,0.2700,0.2900,0.2800,0.2100,0.1800,0.2420,0.2300,0.2600,0.2300,0.2900,0.2700,0.1900,0.2000,0.2100
1999/06/06,0.2200,0.2280,0.2200,0.2000,0.2000,0.2600,0.2500,0.2600,0.2500,0.2000,0.1500,0.2140,0.1700,0.2310,0.2100,0.2500,0.2500,0.1600,0.1500,0.1600
1999/06/07,0.2500,0.1760,0.1700,0.1600,0.1700,0.2400,0.1800,0.2400,0.2600,0.2200,0.1600,0.1890,0.1100,0.2070,0.1200,0.2100,0.2300,0.1500,0.1000,0.1400
1999/06/08,0.2000,0.1800,0.2300,0.1900,0.2000,0.2200,0.1900,0.2200,0.2500,0.2300,0.1400,0.1960,0.1100,0.2350,0.1600,0.2000,0.2300,0.1500,0.1400,0.1300
1999/06/09,0.1800,0.2090,0.1800,0.1900,0.1900,0.2400,0.2200,0.2400,0.2600,0.2400,0.1600,0.1810,0.2100,0.2200,0.2100,0.2100,0.2400,0.1600,0.1500,0.1800
1999/06/10,0.2300,0.2390,0.1900,0.2100,0.2100,0.2200,0.2400,0.2200,0.2600,0.2000,0.1500,0.1870,0.2000,0.2360,0.2400,0.2300,0.2000,0.1800,0.2000,0.2000
1999/06/11,0.2400,0.2390,0.2100,0.2000,0.2200,0.2400,0.2400,0.2400,0.2600,0.1900,0.1700,0.2100,0.2100,0.2460,0.2400,0.2500,0.2100,0.1700,0.2100,0.2100
1999/06/12,0.2400,0.2310,0.1800,0.1600,0.1700,0.2400,0.2500,0.2400,0.2100,0.1800,0.1300,0.2200,0.2200,0.2460,0.2100,0.2400,0.2300,0.1700,0.2100,0.1900
1999/06/13,0.2300,0.2540,0.1400,0.2000,0.2300,0.2100,0.2300,0.2100,0.2000,0.2000,0.1400,0.1670,0.2300,0.2460,0.2300,0.2200,0.2000,0.1600,0.1900,0.1900
1999/06/14,0.2400,0.2310,0.2200,0.2200,0.2400,0.2500,0.2500,0.2500,0.2100,0.2400,0.1800,0.2070,0.2200,0.2350,0.2300,0.2300,0.2200,0.1900,0.2000,0.2200
1999/06/15,0.2500,0.2410,0.2200,0.2200,0.2300,0.2500,0.2500,0.2500,0.2500,0.2400,0.1900,0.2150,0.2300,0.2230,0.2400,0.2500,0.2400,0.1800,0.2000,0.1600
1999/06/16,0.2000,0.1910,0.2000,0.2100,0.2000,0.2700,0.2500,0.2700,0.2700,0.2200,0.1700,0.2050,0.2200,0.1890,0.2200,0.2500,0.2400,0.2000,0.2100,0.2000
1999/06/17,0.1600,0.1490,0.1700,0.1800,0.1600,0.2100,0.1700,0.2100,0.2300,0.1600,0.1600,0.1780,0.2100,0.1620,0.1800,0.2300,0.1900,0.1800,0.2200,0.2000
1999/06/18,0.2000,0.1750,0.1600,0.1800,0.1600,0.2100,0.2000,0.2100,0.1500,0.1600,0.1300,0.1690,0.2000,0.1840,0.1800,0.2100,0.1700,0.1400,0.1800,0.1600
1999/06/19,0.2000,0.1960,0.1500,0.1800,0.1600,0.2000,0.2100,0.2000,0.2100,0.1500,0.1100,0.1220,0.2300,0.1760,0.2100,0.1900,0.1900,0.1900,0.1700,0.1600
1999/06/20,0.2200,0.2020,0.1600,0.1900,0.1900,0.2000,0.2000,0.2000,0.2000,0.1900,0.1600,0.1600,0.1800,0.2050,0.1900,0.1900,0.1900,0.1700,0.1700,0.1700
1999/06/21,0.2000,0.1890,0.1500,0.1600,0.1800,0.2200,0.2200,0.2200,0.2100,0.1700,0.0900,0.1690,0.2200,0.1920,0.1600,0.1900,0.2000,0.1100,0.1900,0.2000
1999/06/22,0.2400,0.2000,0.1500,0.1900,0.2000,0.2200,0.2400,0.2200,0.2200,0.2000,0.1400,0.1690,0.2100,0.2200,0.2200,0.2100,0.2100,0.1500,0.1800,0.1900
1999/06/23,0.2400,0.2100,0.1600,0.1800,0.2000,0.2400,0.2400,0.2400,0.2400,0.1900,0.1400,0.1510,0.2000,0.2250,0.2000,0.2100,0.2200,0.1200,0.1800,0.1900
1999/06/24,0.2200,0.2150,0.1800,0.2100,0.2300,0.2300,0.2400,0.2300,0.2200,0.2000,0.1700,0.1730,0.2100,0.2250,0.2100,0.2100,0.2300,0.1800,0.1900,0.1900
1999/06/25,0.2200,0.2100,0.1100,0.2200,0.2000,0.2400,0.2100,0.2400,0.2200,0.2100,0.2000,0.1830,0.2000,0.2050,0.2000,0.2400,0.2100,0.1700,0.2200,0.2000
1999/06/26,0.2300,0.2150,0.1900,0.2200,0.2100,0.2200,0.2200,0.2200,0.2200,0.1800,0.1400,0.1940,0.2300,0.2050,0.2100,0.2400,0.2100,0.2000,0.2100,0.2200
1999/06/27,0.2200,0.2350,0.2000,0.2200,0.2200,0.2200,0.2200,0.2200,0.2100,0.2200,0.1900,0.1770,0.2300,0.2330,0.2100,0.2400,0.2100,0.2100,0.2100,0.2100
1999/06/28,0.1800,0.1910,0.1900,0.2100,0.1900,0.2300,0.2300,0.2300,0.2200,0.2000,0.2000,0.2100,0.2000,0.1770,0.1800,0.2400,0.2400,0.1800,0.2100,0.2200
1999/06/29,0.2000,0.1910,0.1800,0.1800,0.1700,0.2100,0.1700,0.2100,0.1900,0.1800,0.1700,0.1690,0.2300,0.1710,0.1900,0.1900,0.2100,0.1700,0.2000,0.1900
1999/06/30,0.2200,0.2070,0.2000,0.2100,0.2100,0.2200,0.1900,0.2200,0.2000,0.2300,0.2100,0.1500,0.2000,0.1890,0.2100,0.2100,0.2000,0.2100,0.2000,0.2000
1999/07/01,0.2300,0.2170,0.2000,0.2000,0.2000,0.2200,0.2100,0.2200,0.2100,0.2100,0.2100,0.1910,0.2100,0.2200,0.2000,0.2200,0.2200,0.2000,0.1900,0.1900
1999/07/02,0.2400,0.2250,0.1700,0.1800,0.2000,0.2500,0.1800,0.2500,0.2400,0.2000,0.1900,0.1860,0.1900,0.2290,0.2000,0.2300,0.2200,0.2000,0.1700,0.1300
1999/07/03,0.2300,0.2090,0.1700,0.1700,0.2000,0.2200,0.2200,0.2200,0.2200,0.2100,0.1600,0.1860,0.2100,0.2120,0.2000,0.2100,0.2200,0.1500,0.1600,0.1800
1999/07/04,0.2500,0.2140,0.1600,0.1700,0.1500,0.2300,0.2100,0.2300,0.1900,0.2000,0.1600,0.1830,0.2100,0.2040,0.2000,0.2000,0.2200,0.1600,0.1600,0.1800
1999/07/05,0.2200,0.2440,0.2000,0.1900,0.2100,0.2000,0.2200,0.2000,0.2200,0.2200,0.1700,0.1520,0.1800,0.2320,0.2200,0.2200,0.2000,0.1800,0.2000,0.1600
1999/07/06,0.2600,0.2560,0.2200,0.2100,0.2400,0.2700,0.2300,0.2700,0.2400,0.2400,0.1800,0.2060,0.2100,0.2480,0.2200,0.2300,0.2000,0.2000,0.2100,0.1800
1999/07/07,0.2500,0.2560,0.2300,0.2200,0.2300,0.2400,0.2500,0.2400,0.2500,0.2300,0.1800,0.2140,0.2300,0.2390,0.2300,0.2500,0.2400,0.2000,0.2000,0.2000
1999/07/08,0.2500,0.2470,0.2300,0.2200,0.2600,0.2600,0.2500,0.2600,0.2500,0.2600,0.2000,0.2090,0.2300,0.2390,0.2300,0.2300,0.2600,0.2100,0.2200,0.2100
1999/07/09,0.2600,0.2350,0.1900,0.2200,0.2400,0.2600,0.2400,0.2600,0.2600,0.2400,0.2000,0.2240,0.2300,0.2520,0.2400,0.2800,0.2500,0.2100,0.2200,0.2100
1999/07/10,0.2400,0.2370,0.1900,0.2100,0.2200,0.2400,0.2400,0.2400,0.2300,0.2500,0.2200,0.2080,0.2200,0.2330,0.2200,0.2600,0.2300,0.2000,0.2100,0.1900
1999/07/11,0.2400,0.2330,0.1900,0.2000,0.2100,0.2300,0.2500,0.2300,0.2500,0.2200,0.1900,0.1940,0.2200,0.2190,0.2300,0.2100,0.2500,0.2000,0.2600,0.2200
1999/07/12,0.2300,0.2390,0.2200,0.2200,0.2400,0.2500,0.2800,0.2500,0.2500,0.2500,0.2100,0.1820,0.2500,0.2180,0.2500,0.2600,0.2400,0.2100,0.2200,0.2400
1999/07/13,0.2500,0.2460,0.2200,0.2200,0.2300,0.2600,0.2500,0.2600,0.2500,0.2300,0.1800,0.2050,0.2400,0.2280,0.2400,0.2500,0.2500,0.2100,0.2200,0.2200
1999/07/14,0.2400,0.2390,0.2200,0.2200,0.2500,0.2600,0.2400,0.2600,0.2300,0.2200,0.1800,0.2100,0.2400,0.2420,0.2400,0.2600,0.2500,0.2300,0.2000,0.2100
1999/07/15,0.2500,0.2310,0.2100,0.2100,0.2100,0.2500,0.2500,0.2500,0.2500,0.2100,0.1900,0.2090,0.2200,0.2310,0.2200,0.2500,0.2500,0.2200,0.1700,0.2000
1999/07/16,0.2500,0.2320,0.2000,0.2000,0.2200,0.2600,0.2400,0.2600,0.2500,0.2200,0.1800,0.2140,0.2200,0.2450,0.2200,0.2300,0.2500,0.1800,0.1700,0.2000
1999/07/17,0.2400,0.2230,0.1800,0.1900,0.2000,0.2600,0.2400,0.2600,0.2500,0.1900,0.1700,0.2140,0.2200,0.2480,0.2000,0.2300,0.2500,0.1900,0.2000,0.2000
1999/07/18,0.2400,0.2280,0.2000,0.2100,0.1900,0.2400,0.2200,0.2400,0.2100,0.2200,0.1600,0.1910,0.2400,0.2330,0.2100,0.2100,0.2600,0.1900,0.1900,0.2000
1999/07/19,0.2200,0.2480,0.2100,0.2100,0.2200,0.2600,0.2500,0.2600,0.2400,0.2100,0.1600,0.1980,0.2300,0.2280,0.2300,0.2200,0.2300,0.1700,0.1900,0.2100
1999/07/20,0.2700,0.2430,0.2200,0.2100,0.2200,0.2300,0.2400,0.2300,0.2200,0.2400,0.1900,0.2200,0.2300,0.2410,0.2300,0.2600,0.2200,0.2100,0.2100,0.2000
1999/07/21,0.2300,0.2460,0.2300,0.2200,0.2300,0.2700,0.2600,0.2700,0.2500,0.2500,0.2200,0.2100,0.2500,0.2410,0.2400,0.2500,0.2600,0.2400,0.2200,0.2500
1999/07/22,0.2400,0.2300,0.2400,0.2300,0.2100,0.2600,0.2500,0.2600,0.2400,0.2400,0.1800,0.2180,0.2400,0.2230,0.2300,0.2600,0.2500,0.2400,0.2400,0.2300
1999/07/23,0.2400,0.2340,0.2300,0.2200,0.2400,0.2700,0.2500,0.2700,0.2500,0.2400,0.1900,0.2090,0.2500,0.2560,0.2300,0.2600,0.2700,0.2400,0.2300,0.2400
1999/07/24,0.2300,0.2370,0.2200,0.2400,0.2300,0.2700,0.2300,0.2700,0.2600,0.2500,0.2300,0.2090,0.2400,0.2370,0.2300,0.2500,0.2600,0.2600,0.2500,0.2200
1999/07/25,0.2300,0.2290,0.2300,0.2300,0.2200,0.2500,0.2500,0.2500,0.2400,0.2300,0.2400,0.2040,0.2600,0.2340,0.2300,0.2500,0.2400,0.2600,0.2300,0.2300
1999/07/26,0.2300,0.2260,0.2300,0.2400,0.1900,0.2400,0.2500,0.2400,0.2500,0.2500,0.2300,0.2210,0.2500,0.2260,0.2200,0.2600,0.2400,0.2400,0.2400,0.2400
1999/07/27,0.1900,0.2390,0.2400,0.2400,0.2500,0.2500,0.2600,0.2500,0.2300,0.2700,0.2300,0.1690,0.2500,0.2510,0.2300,0.2400,0.2300,0.2500,0.2100,0.2200
1999/07/28,0.2300,0.2320,0.2400,0.2400,0.2500,0.2700,0.2500,0.2700,0.2700,0.2600,0.2500,0.2330,0.2600,0.2280,0.2300,0.2500,0.2700,0.2500,0.2600,0.2100
1999/07/29,0.2300,0.2530,0.2400,0.2400,0.2200,0.2700,0.2400,0.2700,0.2500,0.2400,0.2300,0.2120,0.2500,0.2330,0.2200,0.2700,0.2700,0.2600,0.2600,0.2500
1999/07/30,0.2300,0.2310,0.2400,0.2500,0.2500,0.2500,0.2300,0.2500,0.2400,0.2600,0.2300,0.2120,0.2300,0.2500,0.2200,0.2700,0.2400,0.2400,0.2600,0.2400
1999/07/31,0.2500,0.2500,0.2400,0.2500,0.2500,0.2700,0.2600,0.2700,0.2500,0.2800,0.2400,0.2210,0.2400,0.2550,0.2500,0.2600,0.2600,0.2600,0.2300,0.2300
1999/08/01,0.2400,0.2430,0.2600,0.2600,0.2800,0.2700,0.2500,0.2700,0.2700,0.2700,0.2600,0.2360,0.2600,0.2530,0.2400,0.2600,0.2700,0.2600,0.2400,0.2500
1999/08/02,0.2500,0.2570,0.2700,0.2200,0.2500,0.2700,0.2700,0.2700,0.2700,0.2800,0.2600,0.2180,0.2800,0.2430,0.2600,0.2600,0.2800,0.2400,0.2500,0.2600
1999/08/03,0.2200,0.2120,0.2700,0.1900,0.1900,0.2900,0.2400,0.2900,0.2700,0.2200,0.2600,0.2460,0.2300,0.2150,0.2200,0.2700,0.2900,0.2300,0.2700,0.2100
1999/08/04,0.2400,0.1940,0.1900,0.2000,0.2100,0.2400,0.2400,0.2400,0.2300,0.1700,0.1700,0.2070,0.2300,0.2160,0.1800,0.2300,0.2400,0.1800,0.2000,0.2200
1999/08/05,0.2200,0.2180,0.1900,0.2000,0.2100,0.2100,0.2200,0.2100,0.2400,0.2000,0.1700,0.2130,0.2300,0.2160,0.2200,0.2200,0.1500,0.1600,0.2000,0.2100
1999/08/06,0.2000,0.1980,0.2000,0.2200,0.2200,0.2200,0.2100,0.2200,0.2200,0.2100,0.1700,0.2010,0.2300,0.2110,0.2000,0.2300,0.2300,0.2100,0.2000,0.2200
1999/08/07,0.2400,0.2220,0.1900,0.2100,0.2200,0.2200,0.2000,0.2200,0.2200,0.1900,0.2000,0.1950,0.2500,0.2050,0.2200,0.2100,0.2200,0.2100,0.2100,0.2200
1999/08/08,0.2400,0.2360,0.1900,0.2200,0.2300,0.1800,0.2400,0.1800,0.1900,0.1900,0.2000,0.1890,0.2100,0.2040,0.2200,0.2400,0.1900,0.2200,0.2400,0.2100
1999/08/09,0.2200,0.2140,0.2300,0.2100,0.2000,0.2000,0.2300,0.2000,0.1600,0.1800,0.1700,0.2190,0.2400,0.2060,0.2200,0.2600,0.2100,0.1500,0.2400,0.2400
1999/08/10,0.2300,0.2130,0.1600,0.2200,0.2200,0.1800,0.2100,0.1800,0.1900,0.2100,0.2000,0.1640,0.2300,0.1960,0.2100,0.2300,0.1700,0.2100,0.2200,0.2300
1999/08/11,0.1800,0.1800,0.2100,0.1900,0.1600,0.2000,0.1800,0.2000,0.2000,0.2200,0.2000,0.2030,0.2300,0.1810,0.2000,0.2300,0.2200,0.2000,0.2000,0.2100
1999/08/12,0.2300,0.2240,0.1600,0.2100,0.2200,0.2000,0.2200,0.2000,0.2200,0.2400,0.1800,0.1180,0.2400,0.2370,0.2200,0.2000,0.2100,0.2100,0.1900,0.2000
1999/08/13,0.2500,0.2540,0.2200,0.2300,0.2400,0.2500,0.2500,0.2500,0.2400,0.2300,0.1700,0.2040,0.2400,0.2350,0.2400,0.2400,0.2400,0.2100,0.2200,0.2200
1999/08/14,0.2400,0.2460,0.2200,0.2200,0.2400,0.2700,0.2500,0.2700,0.2600,0.2400,0.1700,0.2170,0.2000,0.2270,0.2400,0.2500,0.2500,0.1800,0.2100,0.1500
1999/08/15,0.2300,0.2260,0.2300,0.2300,0.2200,0.2900,0.2300,0.2900,0.2400,0.2200,0.1600,0.2070,0.2400,0.2260,0.2400,0.2200,0.2500,0.2200,0.2000,0.2100
1999/08/16,0.2300,0.2220,0.2100,0.2100,0.2200,0.2000,0.2200,0.2000,0.2100,0.2200,0.1900,0.1930,0.2200,0.2370,0.2300,0.2400,0.2100,0.2000,0.2200,0.2200
1999/08/17,0.2500,0.1920,0.2000,0.1800,0.2000,0.2500,0.1900,0.2500,0.2400,0.2200,0.1800,0.2010,0.2000,0.2430,0.1800,0.2400,0.2500,0.1900,0.2200,0.1800
1999/08/18,0.2500,0.2240,0.2100,0.2100,0.2200,0.2400,0.2200,0.2400,0.2400,0.2300,0.1900,0.1910,0.2100,0.2120,0.2100,0.2200,0.2300,0.1900,0.1800,0.1800
1999/08/19,0.2300,0.2330,0.2300,0.2200,0.2100,0.2400,0.2300,0.2400,0.2200,0.2200,0.1800,0.2110,0.2100,0.2280,0.2200,0.2400,0.2400,0.2200,0.2000,0.2000
1999/08/20,0.2000,0.2160,0.2100,0.2100,0.2100,0.2400,0.2200,0.2400,0.2200,0.2000,0.1700,0.2010,0.2300,0.2010,0.1800,0.2400,0.2200,0.2100,0.2000,0.2200
1999/08/21,0.2000,0.2020,0.1900,0.2000,0.2200,0.1800,0.2000,0.1800,0.2000,0.2200,0.2100,0.1820,0.2100,0.2050,0.1800,0.2000,0.2100,0.2200,0.1700,0.2100
1999/08/22,0.2000,0.1720,0.2100,0.1900,0.2100,0.2200,0.1700,0.2200,0.2200,0.2100,0.1800,0.1880,0.2000,0.2220,0.1900,0.2300,0.2200,0.1800,0.1900,0.1700
1999/08/23,0.1900,0.2030,0.2100,0.1800,0.2000,0.2300,0.2500,0.2300,0.2400,0.2000,0.1600,0.1910,0.1900,0.2160,0.2000,0.2200,0.2300,0.1700,0.1800,0.1600
1999/08/24,0.2100,0.2100,0.1600,0.1900,0.2100,0.2200,0.2100,0.2200,0.2000,0.2100,0.1600,0.1840,0.2000,0.2110,0.2200,0.2300,0.2100,0.1800,0.1800,0.1900
1999/08/25,0.2200,0.2150,0.1800,0.1900,0.2200,0.2100,0.2300,0.2100,0.2100,0.2000,0.1500,0.1830,0.2000,0.2110,0.2200,0.2200,0.2100,0.2000,0.1700,0.1900
1999/08/26,0.2200,0.2060,0.1900,0.1900,0.2100,0.2200,0.2200,0.2200,0.2100,0.2000,0.1700,0.1830,0.1800,0.2190,0.2200,0.2400,0.2100,0.2000,0.1900,0.1900
1999/08/27,0.2100,0.2070,0.1700,0.1900,0.2100,0.2200,0.2300,0.2200,0.2000,0.2100,0.1500,0.1790,0.1900,0.1910,0.2100,0.2300,0.2200,0.2000,0.1700,0.1800
1999/08/28,0.2100,0.2070,0.2000,0.1800,0.1800,0.2500,0.2100,0.2500,0.2200,0.2000,0.1500,0.1900,0.1900,0.2060,0.2000,0.2300,0.2200,0.1500,0.1900,0.1700
1999/08/29,0.2100,0.1970,0.1900,0.1900,0.2000,0.2100,0.2100,0.2100,0.2200,0.1700,0.1600,0.1820,0.2100,0.1960,0.2000,0.1900,0.2100,0.1600,0.1800,0.2100
1999/08/30,0.2200,0.2280,0.1900,0.2100,0.2200,0.2200,0.2200,0.2200,0.2200,0.2100,0.1800,0.1740,0.2300,0.2000,0.2300,0.2300,0.2100,0.2000,0.1900,0.2100
1999/08/31,0.2000,0.1750,0.2100,0.1500,0.1600,0.2100,0.2100,0.2100,0.2100,0.1900,0.1300,0.1880,0.1500,0.1870,0.1700,0.2300,0.2200,0.1100,0.1800,0.1700
1999/09/01,0.1800,0.1760,0.1900,0.1800,0.1900,0.2200,0.1700,0.2200,0.2100,0.2100,0.1600,0.1650,0.1600,0.2090,0.1900,0.1900,0.2400,0.1600,0.1700,0.1700
1999/09/02,0.1800,0.2090,0.2000,0.2100,0.2200,0.2400,0.2100,0.2400,0.2100,0.2300,0.1900,0.1880,0.2000,0.2200,0.2100,0.2200,0.2300,0.1800,0.1800,0.1800
1999/09/03,0.2200,0.2460,0.2300,0.2200,0.2400,0.2500,0.2300,0.2500,0.2200,0.2300,0.1800,0.2040,0.2400,0.2440,0.2400,0.2400,0.2400,0.1800,0.1800,0.2300
1999/09/04,0.2500,0.2210,0.2000,0.2100,0.2300,0.2500,0.2300,0.2500,0.2300,0.2200,0.1700,0.2300,0.2300,0.2350,0.2300,0.2400,0.2500,0.1700,0.2100,0.2200
1999/09/05,0.2200,0.2290,0.2300,0.2300,0.2300,0.2400,0.2100,0.2400,0.2200,0.2500,0.2200,0.2060,0.2200,0.2120,0.2200,0.2400,0.2400,0.2300,0.2100,0.2100
1999/09/06,0.2200,0.1920,0.1900,0.1700,0.1500,0.2200,0.2100,0.2200,0.2300,0.2100,0.1900,0.2030,0.2000,0.1870,0.1800,0.2400,0.2100,0.2000,0.2000,0.2000
1999/09/07,0.1700,0.1860,0.2000,0.1800,0.1800,0.1900,0.2100,0.1900,0.1800,0.2000,0.1700,0.1590,0.2000,0.1940,0.1900,0.1600,0.2200,0.1900,0.1700,0.1800
1999/09/08,0.1900,0.1540,0.1500,0.1900,0.1900,0.2200,0.1800,0.2200,0.2100,0.1900,0.1600,0.1760,0.1900,0.2060,0.1700,0.2200,0.2100,0.1700,0.1700,0.1900
1999/09/09,0.2200,0.1820,0.1800,0.1800,0.1800,0.2200,0.1900,0.2200,0.2000,0.1900,0.1500,0.1480,0.1900,0.1920,0.1900,0.1900,0.2000,0.1800,0.1700,0.2000
1999/09/10,0.1900,0.1910,0.1900,0.1800,0.2000,0.2200,0.2000,0.2200,0.2000,0.1800,0.1600,0.1500,0.1900,0.1980,0.2000,0.2000,0.2000,0.1500,0.1900,0.1700
1999/09/11,0.1400,0.2050,0.1800,0.1600,0.1600,0.1900,0.2100,0.1900,0.2000,0.1800,0.1100,0.1760,0.1700,0.1880,0.1800,0.2100,0.1900,0.1400,0.1700,0.1800
1999/09/12,0.1300,0.1620,0.1600,0.1200,0.1400,0.2000,0.2000,0.2000,0.2000,0.0900,0.1000,0.1460,0.1600,0.1640,0.1600,0.1900,0.1900,0.1300,0.1500,0.1600
1999/09/13,0.1400,0.1560,0.1400,0.1400,0.1600,0.1800,0.1500,0.1800,0.1400,0.1700,0.1100,0.1410,0.1600,0.1800,0.1700,0.1400,0.1500,0.1400,0.1100,0.1300
1999/09/14,0.1500,0.1460,0.1300,0.1500,0.1600,0.2000,0.1500,0.2000,0.1700,0.1600,0.1200,0.1470,0.1700,0.1560,0.1600,0.1600,0.1700,0.1300,0.1500,0.1500
1999/09/15,0.1700,0.1420,0.1500,0.1000,0.1500,0.1600,0.1500,0.1600,0.1700,0.1000,0.0900,0.1480,0.1400,0.1260,0.1400,0.1700,0.1600,0.0900,0.1600,0.1500
1999/09/16,0.1700,0.2080,0.0700,0.2100,0.2200,0.1700,0.2000,0.1700,0.1800,0.2000,0.1600,0.1290,0.2000,0.2010,0.2100,0.1300,0.1900,0.1900,0.1300,0.1700
1999/09/17,0.2000,0.2040,0.1900,0.1900,0.2200,0.2300,0.1900,0.2300,0.2100,0.1900,0.1500,0.1980,0.2000,0.2260,0.2100,0.2400,0.2200,0.1700,0.2000,0.1800
1999/09/18,0.2100,0.2120,0.1800,0.1000,0.1000,0.2300,0.1600,0.2300,0.2100,0.0900,0.0800,0.2070,0.1400,0.1780,0.1100,0.2100,0.2200,0.1100,0.1900,0.1300
1999/09/19,0.1800,0.1430,0.1000,0.1000,0.1000,0.1300,0.1700,0.1300,0.2100,0.1100,0.1000,0.1490,0.1600,0.1460,0.1500,0.1200,0.1900,0.1000,0.1200,0.1100
1999/09/20,0.1800,0.1410,0.0900,0.0900,0.1100,0.1500,0.1000,0.1500,0.1300,0.0600,0.0800,0.1220,0.1300,0.1220,0.1300,0.1500,0.1200,0.1000,0.1200,0.1200
1999/09/21,0.1700,0.1170,0.1100,0.1400,0.1300,0.1400,0.1400,0.1400,0.1400,0.1500,0.1100,0.1090,0.1400,0.1210,0.1400,0.1300,0.1300,0.0900,0.1400,0.1500
1999/09/22,0.1400,0.1320,0.1200,0.1200,0.1200,0.1500,0.1500,0.1500,0.1700,0.1100,0.1000,0.1270,0.1500,0.1460,0.1300,0.1600,0.1500,0.1300,0.1300,0.1500
1999/09/23,0.1700,0.1480,0.1400,0.1500,0.1600,0.1500,0.1700,0.1500,0.1300,0.1500,0.1300,0.1310,0.1700,0.1630,0.1600,0.1500,0.1400,0.1400,0.1200,0.1600
1999/09/24,0.1700,0.1590,0.1700,0.1400,0.1600,0.1500,0.1700,0.1500,0.1500,0.1500,0.1300,0.1460,0.1500,0.1660,0.1500,0.1500,0.1500,0.1600,0.1300,0.1400
1999/09/25,0.1700,0.1680,0.1400,0.1500,0.1600,0.1700,0.1700,0.1700,0.1600,0.1400,0.1300,0.1480,0.1600,0.1660,0.1400,0.1700,0.1800,0.1500,0.1400,0.1500
1999/09/26,0.1400,0.1370,0.0900,0.1200,0.0900,0.1600,0.1500,0.1600,0.1700,0.1200,0.0900,0.1390,0.1300,0.1410,0.1200,0.1600,0.1800,0.0900,0.1400,0.1000
1999/09/27,0.1500,0.1400,0.1200,0.1400,0.1400,0.1400,0.1500,0.1400,0.1200,0.1200,0.1000,0.1170,0.1500,0.1330,0.1400,0.1100,0.1200,0.1200,0.1200,0.1200
1999/09/28,0.1700,0.1530,0.1300,0.1200,0.1400,0.1100,0.1600,0.1100,0.1200,0.1500,0.1000,0.1290,0.1600,0.1690,0.1500,0.1600,0.1200,0.1400,0.1100,0.1200
1999/09/29,0.1700,0.1560,0.1500,0.1400,0.1700,0.1800,0.1900,0.1800,0.1600,0.1600,0.1200,0.1420,0.1500,0.1680,0.1700,0.1600,0.1600,0.1500,0.1400,0.1500
1999/09/30,0.1600,0.1550,0.1100,0.1200,0.1300,0.1700,0.1900,0.1700,0.1700,0.1200,0.0500,0.1460,0.1700,0.1540,0.1600,0.1800,0.1700,0.1500,0.1300,0.1600
1999/10/01,0.1600,0.1440,0.1100,0.1000,0.1400,0.1500,0.1600,0.1500,0.1500,0.1300,0.0700,0.1510,0.1400,0.1540,0.1400,0.1600,0.1800,0.1400,0.1300,0.1400
1999/10/02,0.1700,0.1470,0.1300,0.1200,0.1300,0.1500,0.1700,0.1500,0.1500,0.1600,0.0900,0.1240,0.1500,0.1640,0.1400,0.1300,0.1800,0.1000,0.1200,0.1400
1999/10/03,0.1800,0.1140,0.1000,0.1200,0.1000,0.1500,0.1500,0.1500,0.1400,0.1500,0.1000,0.1850,0.1300,0.1310,0.1200,0.1500,0.1800,0.1000,0.1400,0.1000
1999/10/04,0.1000,0.1120,0.1000,0.1200,0.1300,0.1200,0.0900,0.1200,0.1400,0.1100,0.1000,0.0940,0.1400,0.1070,0.1400,0.1000,0.1500,0.1000,0.1300,0.1200
1999/10/05,0.1000,0.0660,0.1200,0.0700,0.0800,0.1100,0.1100,0.1100,0.1100,0.0800,0.0500,0.1200,0.1000,0.1060,0.0700,0.1400,0.1100,0.0700,0.1300,0.1100
1999/10/06,0.1400,0.1250,0.1200,0.1100,0.1100,0.1100,0.1400,0.1100,0.1300,0.1300,0.1000,0.0650,0.1400,0.1240,0.1300,0.1400,0.1300,0.1100,0.1100,0.1200
1999/10/07,0.1200,0.0900,0.1200,0.0900,0.1100,0.1400,0.1300,0.1400,0.1400,0.1400,0.1000,0.1060,0.1200,0.1290,0.0800,0.1300,0.1400,0.1200,0.1100,0.1300
1999/10/08,0.1500,0.1070,0.0800,0.1000,0.1000,0.1300,0.1100,0.1400,0.1400,0.1100,0.0800,0.0870,0.1100,0.1410,0.1000,0.1200,0.1400,0.0800,0.1200,0.1100
1999/10/09,0.1400,0.1350,0.1100,0.1200,0.1300,0.1400,0.1400,0.1400,0.1200,0.1200,0.0800,0.1050,0.1300,0.1410,0.1300,0.1200,0.1300,0.1000,0.1100,0.1000
1999/10/10,0.1600,0.1440,0.1400,0.1400,0.1500,0.1500,0.1600,0.1500,0.1400,0.1500,0.1100,0.1220,0.1400,0.1560,0.1500,0.1400,0.1400,0.1200,0.1200,0.1300
1999/10/11,0.1700,0.1560,0.1500,0.1400,0.1600,0.1700,0.1600,0.1700,0.1600,0.1500,0.1200,0.1350,0.1600,0.1660,0.1500,0.1700,0.1600,0.1200,0.1500,0.1300
1999/10/12,0.1600,0.1470,0.1300,0.1400,0.1500,0.1700,0.1200,0.1700,0.1400,0.1300,0.1200,0.1440,0.1300,0.1550,0.1500,0.1500,0.1700,0.1300,0.1000,0.1300
1999/10/13,0.1500,0.1330,0.1200,0.1200,0.1300,0.1600,0.1500,0.1600,0.1400,0.1300,0.1200,0.1210,0.1200,0.1540,0.1400,0.1400,0.1500,0.1000,0.0900,0.1000
1999/10/14,0.1400,0.1250,0.1100,0.1200,0.1200,0.1500,0.1100,0.1500,0.1300,0.1300,0.0900,0.1240,0.1100,0.1340,0.1300,0.1400,0.1400,0.1000,0.1000,0.0900
1999/10/15,0.0800,0.0930,0.0800,0.0800,0.0700,0.1300,0.0900,0.1300,0.1400,0.1100,0.0800,0.1030,0.1000,0.1070,0.0900,0.1100,0.1300,0.1000,0.0900,0.0900
1999/10/16,0.0600,0.0640,0.0500,0.0800,0.0500,0.1200,0.0600,0.1200,0.1100,0.0700,0.0800,0.0540,0.0800,0.0700,0.0800,0.0700,0.1300,0.1100,0.0800,0.0900
1999/10/17,0.1400,0.1160,0.1100,0.1100,0.1100,0.0800,0.1200,0.0800,0.1300,0.1100,0.1000,0.0730,0.1300,0.1230,0.1200,0.0900,0.1300,0.1000,0.1300,0.1300
1999/10/18,0.1500,0.1380,0.1400,0.1400,0.1700,0.1500,0.1500,0.1500,0.1300,0.1300,0.1100,0.1220,0.1400,0.1510,0.1500,0.1500,0.1300,0.1300,0.1400,0.1300
1999/10/19,0.1600,0.1560,0.1300,0.1300,0.1400,0.1500,0.1600,0.1500,0.1400,0.1300,0.1100,0.1270,0.1400,0.1730,0.1400,0.1500,0.1400,0.1200,0.1400,0.1400
1999/10/20,0.1500,0.1340,0.1300,0.1200,0.1500,0.1500,0.1600,0.1500,0.1400,0.1200,0.1100,0.1280,0.1400,0.1710,0.1400,0.1400,0.1400,0.1100,0.1400,0.1200
1999/10/21,0.1200,0.1060,0.1200,0.1000,0.0900,0.1300,0.0900,0.1300,0.1300,0.0700,0.0900,0.1240,0.0900,0.1270,0.0900,0.1500,0.1300,0.0900,0.0900,0.1000
1999/10/22,0.1100,0.0910,0.1000,0.1100,0.1200,0.0900,0.1100,0.0900,0.0700,0.1100,0.1100,0.0840,0.1300,0.1090,0.1100,0.1100,0.0900,0.1000,0.1300,0.1200
1999/10/23,0.1400,0.1360,0.1100,0.1200,0.1300,0.1300,0.1400,0.1300,0.1100,0.1100,0.1100,0.1020,0.1400,0.1240,0.1400,0.1400,0.1500,0.1100,0.1400,0.1400
1999/10/24,0.1200,0.1280,0.1100,0.1100,0.1100,0.1400,0.1200,0.1400,0.1200,0.1000,0.0900,0.1300,0.1100,0.1300,0.1000,0.1100,0.1200,0.1100,0.0900,0.1100
1999/10/25,0.1400,0.1150,0.1200,0.1200,0.1100,0.1100,0.1400,0.1100,0.1200,0.1100,0.1000,0.1020,0.1200,0.1270,0.1300,0.1200,0.1100,0.1000,0.1100,0.0900
1999/10/26,0.1300,0.1050,0.1200,0.1200,0.1200,0.1200,0.1500,0.1200,0.1200,0.1100,0.0900,0.1190,0.1200,0.1300,0.1200,0.1200,0.1200,0.1100,0.1000,0.1200
1999/10/27,0.1400,0.1130,0.1100,0.1100,0.1100,0.1400,0.1200,0.1400,0.1200,0.1200,0.1000,0.1060,0.1100,0.1300,0.1200,0.1100,0.1300,0.1000,0.1100,0.1100
1999/10/28,0.1300,0.1580,0.1100,0.1300,0.1300,0.1300,0.1400,0.1300,0.1200,0.1200,0.0900,0.1060,0.1300,0.1370,0.1200,0.1200,0.1300,0.1000,0.1100,0.1300
1999/10/29,0.1100,0.1240,0.1100,0.0900,0.1100,0.1400,0.1400,0.1400,0.1300,0.1100,0.0800,0.1200,0.1100,0.1130,0.1200,0.1100,0.1300,0.0900,0.1000,0.0900
1999/10/30,0.1400,0.1240,0.0800,0.1000,0.1200,0.1100,0.1400,0.1100,0.1100,0.1100,0.0900,0.0990,0.1000,0.1270,0.1300,0.1200,0.1100,0.1000,0.1000,0.0900
1999/10/31,0.1300,0.1110,0.1100,0.1000,0.1100,0.1300,0.1000,0.1300,0.1200,0.1100,0.0700,0.1070,0.1000,0.1310,0.1200,0.1100,0.1200,0.0900,0.0800,0.0800
1999/11/01,0.1000,0.0940,0.0900,0.1000,0.1100,0.1200,0.1200,0.1200,0.1100,0.1000,0.0600,0.0960,0.1000,0.0950,0.1100,0.1100,0.1100,0.0900,0.0900,0.0900
1999/11/02,0.0900,0.1260,0.0900,0.0900,0.1000,0.1200,0.1100,0.1200,0.1200,0.1100,0.1100,0.1000,0.1200,0.0880,0.1000,0.0900,0.1200,0.0900,0.1000,0.1300
1999/11/03,0.1000,0.1070,0.1100,0.0800,0.0900,0.1200,0.1000,0.1200,0.1200,0.0800,0.0800,0.1080,0.0800,0.1080,0.0900,0.0800,0.1400,0.1000,0.0700,0.0800
1999/11/04,0.1200,0.1090,0.1000,0.1100,0.1100,0.0900,0.1200,0.0900,0.0800,0.1000,0.0900,0.0760,0.1200,0.1140,0.1200,0.1100,0.0900,0.1000,0.0900,0.1100
1999/11/05,0.1200,0.1030,0.1000,0.1100,0.1100,0.1100,0.1200,0.1100,0.1000,0.1100,0.0800,0.1030,0.0900,0.1130,0.1100,0.1000,0.1000,0.0900,0.1100,0.0800
1999/11/06,0.1200,0.0990,0.1000,0.1000,0.1000,0.1100,0.1300,0.1100,0.1100,0.1100,0.0900,0.1010,0.0900,0.1170,0.1100,0.1000,0.1000,0.0900,0.0800,0.0900
1999/11/07,0.1200,0.1020,0.1100,0.0900,0.1000,0.1200,0.1200,0.1200,0.1200,0.1200,0.1000,0.0960,0.1100,0.1190,0.1100,0.1100,0.1200,0.1000,0.0800,0.1000
1999/11/08,0.1200,0.1160,0.1000,0.1100,0.1100,0.1200,0.1200,0.1200,0.1200,0.1100,0.0800,0.0980,0.1200,0.1250,0.1200,0.1100,0.1100,0.0900,0.0900,0.1100
1999/11/09,0.1200,0.1100,0.0900,0.1100,0.1100,0.1200,0.1200,0.1200,0.1200,0.1100,0.0800,0.1070,0.0800,0.1130,0.1100,0.1100,0.1100,0.0900,0.0900,0.0700
1999/11/10,0.1200,0.1110,0.1000,0.1100,0.1100,0.1200,0.1300,0.1200,0.1100,0.1100,0.0900,0.0970,0.1100,0.1210,0.1100,0.1100,0.1200,0.0900,0.0900,0.0900
1999/11/11,0.1200,0.1100,0.1000,0.1000,0.1100,0.1200,0.1000,0.1200,0.1100,0.1100,0.1100,0.1000,0.1100,0.1150,0.1100,0.1100,0.1200,0.1000,0.0900,0.0900
1999/11/12,0.1200,0.1150,0.0900,0.1000,0.1100,0.1300,0.1100,0.1300,0.1100,0.0900,0.0800,0.1120,0.1100,0.1170,0.1100,0.1200,0.1200,0.0900,0.0900,0.1000
1999/11/13,0.1000,0.0800,0.0700,0.0700,0.0800,0.1000,0.1100,0.1000,0.1100,0.1000,0.0700,0.0960,0.1000,0.0960,0.0900,0.0800,0.1100,0.0600,0.0800,0.0800
1999/11/14,0.1200,0.0900,0.1000,0.1100,0.1100,0.1100,0.1100,0.1100,0.1200,0.1100,0.1000,0.0770,0.1000,0.1130,0.1100,0.1100,0.1000,0.1000,0.0800,0.1000
1999/11/15,0.1200,0.1110,0.1100,0.1100,0.1100,0.1200,0.1100,0.1200,0.1100,0.0900,0.0800,0.0950,0.1100,0.1110,0.1100,0.1100,0.1200,0.0900,0.1100,0.1200
1999/11/16,0.1100,0.1080,0.1000,0.0900,0.0900,0.1200,0.1000,0.1200,0.1100,0.0900,0.0900,0.1030,0.0900,0.1080,0.0900,0.0800,0.1200,0.0800,0.1100,0.1000
1999/11/17,0.1100,0.0920,0.0800,0.1000,0.1100,0.1100,0.1000,0.1100,0.1100,0.0800,0.0600,0.0870,0.1000,0.1040,0.1000,0.1000,0.1200,0.0900,0.0800,0.1000
1999/11/18,0.1100,0.1040,0.0900,0.1000,0.1000,0.0900,0.1200,0.0900,0.0900,0.0900,0.0700,0.0890,0.1000,0.1070,0.1100,0.1000,0.0900,0.0800,0.0900,0.1000
1999/11/19,0.1100,0.0800,0.0800,0.0900,0.1100,0.1000,0.1000,0.1000,0.0900,0.1000,0.0800,0.0790,0.0900,0.1040,0.1000,0.0900,0.1000,0.0900,0.1000,0.0900
1999/11/20,0.1100,0.0910,0.0900,0.0900,0.1100,0.0900,0.1100,0.0900,0.1000,0.1000,0.0800,0.0820,0.0900,0.0980,0.0900,0.1000,0.1000,0.0900,0.0900,0.0900
1999/11/21,0.1000,0.0920,0.1000,0.0900,0.0900,0.1100,0.1100,0.1100,0.1000,0.0800,0.0600,0.0830,0.0900,0.0990,0.1000,0.0900,0.1000,0.0700,0.0700,0.1000
1999/11/22,0.0900,0.0920,0.0800,0.0900,0.0900,0.1000,0.1000,0.1000,0.0900,0.0800,0.0500,0.0870,0.0900,0.0890,0.1000,0.1000,0.0900,0.0700,0.0800,0.0800
1999/11/23,0.0800,0.0760,0.0900,0.0900,0.0800,0.0700,0.1100,0.0700,0.0500,0.0900,0.0900,0.0800,0.1000,0.0830,0.0900,0.0900,0.0700,0.0700,0.0900,0.0900
1999/11/24,0.0900,0.0760,0.0900,0.0700,0.0800,0.0800,0.1100,0.0800,0.0800,0.0800,0.0600,0.0630,0.1000,0.0830,0.0800,0.0800,0.0900,0.0700,0.0800,0.1000
1999/11/25,0.0900,0.0860,0.0800,0.0800,0.0800,0.0800,0.1000,0.0800,0.0800,0.0800,0.0600,0.0710,0.1000,0.0720,0.0900,0.0800,0.0800,0.0800,0.0800,0.1000
1999/11/26,0.0900,0.0890,0.0700,0.0900,0.0900,0.0800,0.1000,0.0800,0.0800,0.0900,0.0800,0.0700,0.1000,0.0800,0.1000,0.0900,0.0800,0.0700,0.0900,0.0900
1999/11/27,0.1000,0.0940,0.0800,0.0800,0.1100,0.1200,0.0900,0.1200,0.1000,0.0800,0.0800,0.0850,0.0900,0.0990,0.0900,0.1000,0.0900,0.0700,0.0700,0.0900
1999/11/28,0.1100,0.1070,0.0800,0.0900,0.1000,0.1000,0.1100,0.1000,0.0800,0.1000,0.0900,0.0790,0.1100,0.1060,0.1000,0.1100,0.0900,0.0800,0.0900,0.1000
1999/11/29,0.1000,0.1020,0.0900,0.1000,0.1100,0.1000,0.1200,0.1000,0.1000,0.1000,0.0900,0.0900,0.1000,0.1090,0.1000,0.1000,0.1100,0.0800,0.1000,0.0900
1999/11/30,0.0800,0.1020,0.0900,0.0600,0.0700,0.1000,0.0900,0.1000,0.0900,0.0600,0.0700,0.0770,0.0800,0.0960,0.0900,0.0800,0.1100,0.0700,0.0900,0.0900
1999/12/01,0.0800,0.0710,0.0600,0.0600,0.0700,0.0800,0.0800,0.0800,0.0800,0.0600,0.0500,0.0740,0.0800,0.0820,0.0700,0.0600,0.0800,0.0700,0.1100,0.0800
1999/12/02,0.0900,0.0820,0.0800,0.0800,0.0800,0.0700,0.0900,0.0700,0.0600,0.0700,0.0700,0.0620,0.0900,0.0860,0.0900,0.0800,0.0700,0.0700,0.0800,0.0900
1999/12/03,0.1000,0.0930,0.0900,0.0900,0.1000,0.0800,0.1000,0.0800,0.0800,0.0900,0.0800,0.0780,0.1000,0.0940,0.0900,0.1000,0.0800,0.0800,0.0900,0.0900
1999/12/04,0.0900,0.0940,0.0700,0.0900,0.0900,0.1000,0.1100,0.1000,0.0900,0.0800,0.0700,0.0820,0.0900,0.0940,0.0900,0.0800,0.1000,0.0700,0.0900,0.1000
1999/12/05,0.1000,0.0950,0.0800,0.0900,0.0900,0.0900,0.1000,0.0900,0.0900,0.0900,0.0800,0.0770,0.1000,0.0960,0.0900,0.0900,0.1000,0.0800,0.0900,0.1000
1999/12/06,0.0800,0.0990,0.0700,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0800,0.0800,0.0780,0.1100,0.0650,0.1100,0.1100,0.1000,0.0600,0.1000,0.1100
1999/12/07,0.0900,0.0860,0.0800,0.0800,0.1100,0.0900,0.1000,0.0900,0.0900,0.0700,0.0800,0.0990,0.0900,0.0880,0.0900,0.0900,0.0900,0.0800,0.0800,0.0900
1999/12/08,0.1000,0.0940,0.0800,0.0800,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0700,0.0790,0.0900,0.0940,0.0900,0.0800,0.0800,0.0600,0.0900,0.0800
1999/12/09,0.1100,0.1010,0.0900,0.0900,0.1000,0.0900,0.1100,0.0900,0.0900,0.0900,0.0700,0.0800,0.1000,0.1040,0.1000,0.1000,0.0800,0.0800,0.0900,0.0900
1999/12/10,0.1100,0.1050,0.1000,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.0900,0.0870,0.1100,0.1030,0.1000,0.1000,0.0900,0.0900,0.1000,0.1100
1999/12/11,0.1000,0.0920,0.0900,0.0800,0.0900,0.1000,0.1100,0.1000,0.1000,0.0900,0.0500,0.0910,0.0800,0.0760,0.0900,0.1000,0.1000,0.0800,0.0800,0.0900
1999/12/12,0.1000,0.0860,0.0800,0.0900,0.1000,0.1000,0.1000,0.1000,0.0900,0.0800,0.0600,0.0720,0.1000,0.0870,0.1000,0.1000,0.0900,0.0700,0.0800,0.0900
1999/12/13,0.0900,0.0890,0.0700,0.0900,0.0900,0.0800,0.1000,0.0800,0.0900,0.0700,0.0400,0.0770,0.1000,0.0740,0.1000,0.0800,0.0800,0.0700,0.0900,0.1000
1999/12/14,0.0900,0.0830,0.0600,0.0800,0.0800,0.0700,0.0800,0.0700,0.0800,0.0800,0.0800,0.0830,0.0800,0.0710,0.0800,0.0800,0.0900,0.0400,0.0700,0.0700
1999/12/15,0.0800,0.0800,0.0700,0.0700,0.0800,0.0900,0.0700,0.0900,0.0800,0.0800,0.0700,0.0720,0.0600,0.0850,0.0700,0.0700,0.0900,0.0700,0.0700,0.0600
1999/12/16,0.0700,0.0660,0.0700,0.0600,0.0600,0.0900,0.0700,0.0900,0.0800,0.0500,0.0500,0.0660,0.0600,0.0710,0.0600,0.0500,0.0900,0.0500,0.0600,0.0600
1999/12/17,0.0800,0.0690,0.0700,0.0900,0.0900,0.0600,0.0700,0.0600,0.0500,0.0700,0.0700,0.0590,0.0700,0.0760,0.0800,0.0800,0.0600,0.0600,0.0700,0.0500
1999/12/18,0.0600,0.0380,0.0600,0.0400,0.0900,0.0600,0.0700,0.0600,0.0600,0.0500,0.0300,0.0680,0.0400,0.0470,0.0400,0.0800,0.0700,0.0400,0.0300,0.0600
1999/12/19,0.0700,0.0760,0.0700,0.0900,0.1000,0.0600,0.0900,0.0600,0.0400,0.0600,0.0600,0.0330,0.1000,0.0760,0.1000,0.0900,0.0500,0.0600,0.0800,0.1000
1999/12/20,0.0900,0.0940,0.0700,0.0900,0.0900,0.0800,0.1100,0.0800,0.0700,0.0700,0.0600,0.0780,0.0800,0.0840,0.0900,0.0900,0.0800,0.0800,0.0800,0.0800
1999/12/21,0.1000,0.0990,0.1000,0.0900,0.1000,0.0800,0.1000,0.0800,0.0800,0.0900,0.0900,0.0800,0.1000,0.1040,0.1000,0.1000,0.0800,0.0900,0.1100,0.1000
1999/12/22,0.0900,0.0690,0.0900,0.0700,0.0700,0.0900,0.1000,0.0900,0.0800,0.0300,0.0400,0.0850,0.0900,0.0520,0.0900,0.0600,0.0900,0.0500,0.0600,0.1000
1999/12/23,0.0400,0.0780,0.0400,0.0600,0.0600,0.0400,0.0900,0.0400,0.0400,0.0700,0.0600,0.0710,0.0500,0.0470,0.0500,0.0500,0.0400,0.0400,0.0700,0.0600
1999/12/24,0.0700,0.0690,0.0700,0.0700,0.0800,0.0900,0.0900,0.0900,0.0700,0.0700,0.0600,0.0610,0.0800,0.0770,0.0700,0.0700,0.0800,0.0600,0.0700,0.0800
1999/12/25,0.0600,0.0730,0.0600,0.0600,0.0800,0.0800,0.0800,0.0800,0.0700,0.0500,0.0500,0.0660,0.0700,0.0750,0.0600,0.0700,0.0700,0.0700,0.0600,0.0800
1999/12/26,0.0700,0.0660,0.0600,0.0600,0.0700,0.0600,0.0800,0.0600,0.0500,0.0600,0.0600,0.0580,0.0800,0.0690,0.0700,0.0700,0.0800,0.0600,0.0700,0.0800
1999/12/27,0.0900,0.0820,0.0600,0.0800,0.0900,0.0700,0.1000,0.0700,0.0600,0.0800,0.0700,0.0610,0.0900,0.0830,0.0900,0.0900,0.0700,0.0800,0.0900,0.0900
1999/12/28,0.0700,0.0690,0.0800,0.0800,0.0800,0.0800,0.0800,0.0800,0.0700,0.0700,0.0700,0.0790,0.0800,0.0720,0.0800,0.0900,0.0800,0.0700,0.0800,0.0800
1999/12/29,0.0800,0.0810,0.0700,0.0700,0.0800,0.0800,0.0800,0.0800,0.0700,0.0700,0.0600,0.0720,0.0800,0.0790,0.0800,0.0900,0.0800,0.0700,0.0800,0.0900
1999/12/30,0.0700,0.0950,0.0800,0.0900,0.0900,0.0800,0.1000,0.0800,0.0700,0.0900,0.0800,0.0700,0.1000,0.0940,0.1000,0.0900,0.0800,0.1000,0.0900,0.0900
1999/12/31,0.1000,0.0950,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.0900,0.1000,0.1000,0.0830,0.1000,0.0980,0.1000,0.0900,0.0900,0.1000,0.0900,0.1000
2000/01/01,0.1000,0.1050,0.1000,0.1000,0.1100,0.0900,0.1100,0.0900,0.0900,0.0900,0.0600,0.0820,0.1000,0.1060,0.1000,0.1000,0.1000,0.0800,0.0900,0.1000
2000/01/02,0.1100,0.1050,0.1000,0.0900,0.1000,0.1100,0.1100,0.1100,0.1000,0.1000,0.0800,0.0920,0.1000,0.1040,0.1000,0.1000,0.0900,0.0900,0.0900,0.1000
2000/01/03,0.1100,0.1070,0.1000,0.1000,0.1100,0.1100,0.1200,0.1100,0.1000,0.1000,0.0800,0.0890,0.1100,0.1090,0.1100,0.1000,0.1000,0.0800,0.0900,0.1000
2000/01/04,0.1100,0.1030,0.1000,0.1100,0.1000,0.1100,0.1100,0.1100,0.1100,0.1000,0.0900,0.0930,0.1100,0.1020,0.1100,0.1000,0.1100,0.0900,0.0900,0.1200
2000/01/05,0.1000,0.1070,0.1100,0.0700,0.0600,0.1200,0.0700,0.1200,0.1100,0.0600,0.0600,0.1060,0.0600,0.1110,0.0600,0.1200,0.1100,0.1000,0.1100,0.0700
2000/01/06,0.1000,0.0930,0.0900,0.1000,0.0900,0.0700,0.0900,0.0700,0.0700,0.0900,0.0500,0.0570,0.0600,0.1060,0.0900,0.0700,0.0700,0.0800,0.0500,0.0600
2000/01/07,0.0700,0.0720,0.0700,0.0800,0.0600,0.1000,0.1200,0.1000,0.0800,0.0700,0.0500,0.0890,0.0900,0.0790,0.0900,0.0900,0.1000,0.0500,0.0600,0.0900
2000/01/08,0.0900,0.0830,0.0800,0.1000,0.1100,0.0800,0.0900,0.0800,0.0800,0.0900,0.0700,0.0660,0.0900,0.1050,0.0900,0.0800,0.0900,0.1000,0.0800,0.0900
2000/01/09,0.1000,0.1030,0.0900,0.1000,0.1000,0.1000,0.1100,0.1100,0.0900,0.1100,0.0700,0.0870,0.1100,0.1020,0.1100,0.0900,0.1000,0.1000,0.0800,0.1000
2000/01/10,0.1100,0.1050,0.0900,0.1000,0.1000,0.1000,0.1200,0.1000,0.1000,0.0800,0.0800,0.0880,0.1100,0.0920,0.1100,0.1000,0.1100,0.0900,0.1000,0.0800
2000/01/11,0.0900,0.1050,0.0900,0.1000,0.1100,0.1100,0.1200,0.1100,0.0900,0.0900,0.0900,0.1000,0.1100,0.1060,0.1000,0.1100,0.1000,0.0900,0.1000,0.1100
2000/01/12,0.1100,0.1090,0.1100,0.1000,0.1200,0.1100,0.1200,0.1100,0.1000,0.1100,0.0800,0.0940,0.1100,0.1130,0.1100,0.1100,0.1000,0.0800,0.1000,0.1100
2000/01/13,0.1100,0.1130,0.1100,0.1100,0.1200,0.1200,0.1200,0.1200,0.1100,0.1100,0.1000,0.1000,0.1200,0.1220,0.1200,0.1100,0.1100,0.1000,0.1100,0.1200
2000/01/14,0.0800,0.1080,0.1100,0.0600,0.0800,0.1100,0.1000,0.1100,0.1100,0.0700,0.0700,0.1020,0.0600,0.1060,0.0800,0.1200,0.1100,0.1000,0.1100,0.0700
2000/01/15,0.0900,0.0750,0.0800,0.0800,0.0800,0.0700,0.0900,0.0700,0.0600,0.0700,0.0600,0.0590,0.0600,0.0880,0.0900,0.0700,0.0700,0.0600,0.0500,0.0600
2000/01/16,0.1000,0.0910,0.0900,0.0900,0.1000,0.0800,0.1000,0.0800,0.0800,0.0900,0.0900,0.0800,0.0900,0.1020,0.1000,0.0800,0.0800,0.1100,0.0700,0.0900
2000/01/17,0.1100,0.0960,0.0800,0.0900,0.1000,0.1000,0.1100,0.1000,0.0900,0.0700,0.0600,0.0860,0.1000,0.1000,0.1000,0.1000,0.1000,0.0600,0.0900,0.1000
2000/01/18,0.1000,0.0980,0.0900,0.1000,0.1000,0.0800,0.1100,0.0800,0.0600,0.1000,0.0900,0.0870,0.1000,0.0930,0.1100,0.0800,0.1000,0.0900,0.0900,0.1100
2000/01/19,0.0700,0.0780,0.0600,0.0500,0.0600,0.0900,0.0900,0.0900,0.0900,0.0600,0.0600,0.0900,0.0800,0.0690,0.0700,0.1000,0.1000,0.0800,0.1000,0.0900
2000/01/20,0.1000,0.0840,0.0900,0.1100,0.1000,0.1000,0.1000,0.1000,0.0900,0.0900,0.1000,0.0570,0.1100,0.0830,0.1000,0.0900,0.0600,0.0900,0.0600,0.1200
2000/01/21,0.0800,0.1000,0.1100,0.0700,0.0700,0.1100,0.0900,0.1100,0.1000,0.0600,0.0600,0.1040,0.0700,0.1000,0.0700,0.1100,0.1100,0.0900,0.1100,0.0800
2000/01/22,0.1000,0.0850,0.0900,0.0900,0.1000,0.0700,0.1100,0.0700,0.0700,0.0800,0.0700,0.0680,0.1000,0.1000,0.1000,0.0600,0.0700,0.0800,0.0600,0.1000
2000/01/23,0.1200,0.1190,0.1100,0.1100,0.1200,0.1000,0.1200,0.1000,0.0900,0.1100,0.1000,0.0890,0.1200,0.1220,0.1100,0.1000,0.0900,0.1000,0.0900,0.1200
2000/01/24,0.0800,0.1080,0.1000,0.0900,0.0900,0.1000,0.1000,0.1000,0.1000,0.0700,0.0800,0.1000,0.1000,0.1120,0.0900,0.1200,0.1100,0.0900,0.1100,0.1000
2000/01/25,0.0600,0.0650,0.0900,0.0600,0.0700,0.0800,0.0700,0.0800,0.0800,0.0600,0.0600,0.0900,0.0700,0.0630,0.0700,0.1000,0.0800,0.0600,0.1000,0.0700
2000/01/26,0.0600,0.0580,0.0500,0.0500,0.0600,0.0600,0.0700,0.0600,0.0600,0.0400,0.0500,0.0640,0.0600,0.0620,0.0600,0.0700,0.0600,0.0500,0.0600,0.0700
2000/01/27,0.0700,0.0610,0.0600,0.0600,0.0700,0.0500,0.0800,0.0500,0.0400,0.0500,0.0500,0.0500,0.0800,0.0700,0.0800,0.0600,0.0600,0.0500,0.0700,0.0800
2000/01/28,0.0700,0.0730,0.0800,0.0800,0.0800,0.0600,0.1000,0.0600,0.0500,0.0600,0.0500,0.0650,0.1000,0.0710,0.0900,0.0600,0.0600,0.0500,0.0600,0.1000
2000/01/29,0.1000,0.0960,0.0600,0.0900,0.0900,0.0600,0.1100,0.0600,0.0600,0.0600,0.0500,0.0670,0.1100,0.1000,0.1100,0.0300,0.0700,0.0500,0.0700,0.0600
2000/01/30,0.1200,0.1110,0.1000,0.1100,0.1200,0.0800,0.1200,0.0800,0.0600,0.1100,0.1100,0.0850,0.1200,0.1120,0.1200,0.1000,0.0800,0.1000,0.0900,0.1200
2000/01/31,0.0800,0.1200,0.1300,0.0800,0.0800,0.1200,0.1300,0.1200,0.1100,0.0600,0.0600,0.1140,0.0900,0.1220,0.0800,0.1300,0.1200,0.1100,0.1200,0.0800
2000/02/01,0.0900,0.0770,0.0400,0.0700,0.0900,0.0600,0.0900,0.0600,0.0600,0.0800,0.0800,0.0320,0.0800,0.0860,0.0900,0.0600,0.0700,0.0600,0.0500,0.0800
2000/02/02,0.0900,0.0830,0.0700,0.0700,0.0800,0.0900,0.0800,0.0900,0.0800,0.0700,0.0400,0.0750,0.0800,0.0880,0.0900,0.0800,0.0900,0.0500,0.0700,0.0600
2000/02/03,0.1100,0.0760,0.0700,0.0800,0.0700,0.0900,0.0900,0.0900,0.0900,0.1000,0.0700,0.0780,0.0800,0.0930,0.0800,0.0800,0.0900,0.0800,0.0700,0.0600
2000/02/04,0.0700,0.1040,0.0900,0.1000,0.1100,0.1100,0.1100,0.1100,0.1000,0.1000,0.1000,0.0640,0.1100,0.1110,0.1100,0.0700,0.1100,0.1000,0.0800,0.1100
2000/02/05,0.0800,0.1010,0.1100,0.0700,0.0800,0.1200,0.0900,0.1200,0.1000,0.0700,0.0600,0.1060,0.0800,0.1010,0.0800,0.1100,0.1100,0.1100,0.1100,0.0800
2000/02/06,0.1000,0.0780,0.0700,0.0900,0.1100,0.0800,0.0900,0.0800,0.0700,0.0800,0.0700,0.0760,0.1000,0.1030,0.1100,0.0900,0.0800,0.0700,0.0700,0.1000
2000/02/07,0.1200,0.1050,0.0900,0.1100,0.1100,0.1000,0.1300,0.1000,0.0900,0.1000,0.0800,0.0920,0.1200,0.1130,0.1200,0.1000,0.0900,0.0800,0.0900,0.1300
2000/02/08,0.1200,0.1100,0.1100,0.1000,0.1100,0.1100,0.0800,0.1100,0.1000,0.1000,0.0800,0.1050,0.0800,0.1110,0.1000,0.1100,0.1100,0.0800,0.1100,0.0900
2000/02/09,0.1100,0.1090,0.1000,0.1000,0.1000,0.1100,0.1100,0.1100,0.1000,0.1000,0.0900,0.0980,0.1000,0.1110,0.1000,0.1000,0.1100,0.0700,0.0900,0.1000
2000/02/10,0.1300,0.1130,0.1000,0.1100,0.1300,0.1100,0.1200,0.1100,0.1000,0.1200,0.1000,0.0980,0.1200,0.1250,0.1200,0.1000,0.1100,0.1000,0.1000,0.1100
2000/02/11,0.1400,0.1220,0.1100,0.1300,0.1300,0.1300,0.1400,0.1300,0.1200,0.1300,0.1200,0.1120,0.1400,0.1290,0.1400,0.1200,0.1300,0.1200,0.1000,0.1400
2000/02/12,0.1300,0.1330,0.1100,0.1300,0.1300,0.1200,0.1400,0.1200,0.1300,0.1100,0.1000,0.1190,0.1400,0.1240,0.1400,0.1300,0.1200,0.1200,0.1300,0.1400
2000/02/13,0.1400,0.1310,0.1200,0.1300,0.1300,0.1200,0.1400,0.1200,0.1100,0.1200,0.0800,0.1190,0.1300,0.1320,0.1300,0.1300,0.1200,0.1000,0.1300,0.1300
2000/02/14,0.1300,0.1220,0.1100,0.0800,0.0900,0.1200,0.1300,0.1200,0.1200,0.0700,0.0600,0.1150,0.1100,0.1060,0.0900,0.1300,0.1200,0.0600,0.1300,0.1400
2000/02/15,0.1600,0.1160,0.1000,0.0900,0.1100,0.1000,0.1400,0.1000,0.1100,0.0900,0.0900,0.0830,0.1200,0.1240,0.1300,0.1200,0.1000,0.0900,0.1100,0.1100
2000/02/16,0.1600,0.1200,0.0900,0.1400,0.1500,0.1400,0.1600,0.1400,0.1200,0.1500,0.1000,0.1130,0.1400,0.1580,0.1500,0.1200,0.1200,0.1200,0.1200,0.1400
2000/02/17,0.1500,0.1410,0.1200,0.1400,0.1500,0.1600,0.1600,0.1600,0.1400,0.1400,0.1000,0.1330,0.1400,0.1480,0.1500,0.1400,0.1500,0.1200,0.1300,0.1300
2000/02/18,0.1500,0.1460,0.1300,0.1400,0.1400,0.1500,0.1500,0.1500,0.1500,0.1400,0.1000,0.1330,0.1200,0.1480,0.1400,0.1400,0.1400,0.1200,0.1300,0.1100
2000/02/19,0.1000,0.1300,0.1300,0.1400,0.1400,0.1400,0.1600,0.1400,0.1400,0.1300,0.1200,0.1300,0.1500,0.1220,0.1500,0.1500,0.1500,0.1300,0.0900,0.1400
2000/02/20,0.1200,0.0890,0.1500,0.0900,0.1100,0.1500,0.1300,0.1500,0.1500,0.1200,0.1000,0.1330,0.1000,0.1290,0.1200,0.1600,0.1500,0.1400,0.1300,0.1000
2000/02/21,0.1400,0.1120,0.1100,0.1100,0.1200,0.1300,0.1400,0.1300,0.1100,0.1000,0.0900,0.1150,0.1300,0.1340,0.1200,0.1100,0.1500,0.0800,0.1000,0.1200
2000/02/22,0.1500,0.1310,0.1000,0.1100,0.1200,0.1200,0.1400,0.1200,0.1200,0.1000,0.0700,0.1080,0.1200,0.1290,0.1300,0.1100,0.1100,0.0600,0.1100,0.1300
2000/02/23,0.1600,0.1190,0.1000,0.1300,0.1300,0.1300,0.1400,0.1300,0.1100,0.1200,0.0700,0.1110,0.1000,0.1330,0.1400,0.1200,0.1200,0.0800,0.1100,0.1000
2000/02/24,0.1600,0.1480,0.1000,0.1200,0.1200,0.1400,0.1500,0.1400,0.1300,0.1300,0.0800,0.1090,0.1100,0.1540,0.1400,0.1200,0.1200,0.1100,0.1100,0.1100
2000/02/25,0.1700,0.1560,0.1100,0.1300,0.1500,0.1500,0.1400,0.1500,0.1500,0.1300,0.1000,0.1160,0.1300,0.1640,0.1400,0.1300,0.1400,0.1200,0.1100,0.1100
2000/02/26,0.1700,0.1640,0.1200,0.1300,0.1500,0.1500,0.1500,0.1600,0.1400,0.1400,0.1100,0.1290,0.1400,0.1530,0.1400,0.1400,0.1500,0.1200,0.1200,0.1300
2000/02/27,0.1700,0.1700,0.1300,0.1500,0.1600,0.1500,0.1600,0.1500,0.1500,0.1500,0.1100,0.1260,0.1500,0.1700,0.1600,0.1400,0.1400,0.1300,0.1300,0.1400
2000/02/28,0.1400,0.1550,0.1500,0.1100,0.1300,0.1500,0.1600,0.1500,0.1500,0.1300,0.0900,0.1410,0.1100,0.1370,0.1400,0.1500,0.1500,0.1000,0.1200,0.1200
2000/02/29,0.1700,0.1750,0.1200,0.1400,0.1600,0.1400,0.1700,0.1400,0.1300,0.1300,0.1100,0.1260,0.1400,0.1650,0.1500,0.1400,0.1400,0.1000,0.1400,0.1500
2000/03/01,0.1700,0.1780,0.1400,0.1600,0.1700,0.1400,0.1700,0.1700,0.1500,0.1500,0.1500,0.1330,0.1600,0.1650,0.1700,0.1400,0.1500,0.1500,0.1300,0.1600
2000/03/02,0.1400,0.1640,0.1500,0.1600,0.1700,0.1200,0.1700,0.1600,0.1500,0.1500,0.1400,0.1510,0.1700,0.1480,0.1600,0.1500,0.1600,0.1400,0.1600,0.1600
2000/03/03,0.1700,0.1620,0.1500,0.1500,0.1600,0.1400,0.1600,0.1600,0.1700,0.1600,0.1200,0.1360,0.1600,0.1620,0.1500,0.1500,0.1600,0.1300,0.1600,0.1600
2000/03/04,0.1500,0.1670,0.1600,0.1500,0.1600,0.1200,0.1500,0.1600,0.1600,0.1500,0.1400,0.1460,0.1600,0.1310,0.1600,0.1500,0.1500,0.1300,0.1500,0.1700
2000/03/05,0.1600,0.1670,0.1400,0.1200,0.1600,0.1400,0.1600,0.1600,0.1600,0.1400,0.1000,0.1470,0.1400,0.1630,0.1500,0.1600,0.1800,0.1500,0.1600,0.1400
2000/03/06,0.1800,0.1720,0.1300,0.1500,0.1600,0.1400,0.1700,0.1600,0.1500,0.1600,0.1200,0.1380,0.1500,0.1710,0.1600,0.1500,0.1500,0.1500,0.1200,0.1500
2000/03/07,0.1800,0.1760,0.1300,0.1500,0.1500,0.1400,0.1600,0.1700,0.1600,0.1500,0.1200,0.1430,0.1300,0.1760,0.1600,0.1500,0.1600,0.1300,0.1300,0.1300
2000/03/08,0.1800,0.1540,0.1300,0.1500,0.1600,0.1500,0.1300,0.1700,0.1600,0.1600,0.1200,0.1420,0.1400,0.1780,0.1400,0.1500,0.1600,0.1300,0.1400,0.1400
2000/03/09,0.1800,0.1840,0.1400,0.1600,0.1800,0.1600,0.1800,0.1800,0.1700,0.1700,0.1400,0.1410,0.1700,0.1740,0.1800,0.1700,0.1700,0.1600,0.1500,0.1600
2000/03/10,0.1900,0.1880,0.1600,0.1500,0.1800,0.1600,0.1700,0.1900,0.1700,0.1700,0.1200,0.1800,0.1800,0.1840,0.1700,0.1600,0.1800,0.1400,0.1500,0.1500
2000/03/11,0.1900,0.1860,0.1600,0.1700,0.1700,0.1600,0.1700,0.1900,0.1700,0.1700,0.1100,0.1510,0.1800,0.1800,0.1700,0.1700,0.1900,0.1400,0.1400,0.1800
2000/03/12,0.1800,0.1590,0.1700,0.1400,0.1400,0.1400,0.1400,0.1900,0.1900,0.1300,0.1300,0.1590,0.1700,0.1640,0.1600,0.1800,0.1800,0.1300,0.1500,0.1700
2000/03/13,0.1700,0.1860,0.1500,0.1400,0.1500,0.1300,0.1700,0.1500,0.1400,0.1400,0.1100,0.1490,0.1500,0.1760,0.1600,0.1900,0.1500,0.1300,0.1700,0.1500
2000/03/14,0.1900,0.1710,0.1200,0.1400,0.1700,0.1300,0.1800,0.1600,0.1500,0.1400,0.0700,0.1500,0.1600,0.1740,0.1600,0.1200,0.1500,0.1100,0.1400,0.1500
2000/03/15,0.1900,0.1760,0.1100,0.1500,0.1700,0.1500,0.1900,0.1700,0.1400,0.1500,0.1000,0.1420,0.1400,0.1870,0.1700,0.1400,0.1500,0.1100,0.1500,0.1100
2000/03/16,0.1900,0.1840,0.1000,0.1600,0.1700,0.1600,0.1400,0.1700,0.1500,0.1700,0.1100,0.1470,0.1600,0.1750,0.1800,0.1400,0.1700,0.1200,0.1100,0.1400
2000/03/17,0.1600,0.1700,0.1800,0.1200,0.1300,0.1100,0.1700,0.1800,0.1700,0.1500,0.1200,0.1550,0.1600,0.1310,0.1200,0.1800,0.1700,0.1200,0.1400,0.1700
2000/03/18,0.1900,0.1960,0.1200,0.1500,0.1700,0.1400,0.1600,0.1600,0.1500,0.0900,0.0900,0.1210,0.1600,0.1840,0.1800,0.1300,0.1500,0.1300,0.1200,0.1400
2000/03/19,0.1600,0.1540,0.1100,0.0900,0.0900,0.1100,0.1300,0.1400,0.1500,0.1200,0.0700,0.1450,0.1100,0.1440,0.1000,0.1600,0.1200,0.1000,0.1200,0.0700
2000/03/20,0.1900,0.1880,0.0700,0.1700,0.1900,0.1300,0.1800,0.1100,0.1200,0.1700,0.1600,0.0900,0.1700,0.1620,0.1900,0.2000,0.1500,0.1400,0.1200,0.1800
2000/03/21,0.1700,0.2180,0.1600,0.1500,0.2000,0.1600,0.2000,0.1900,0.1800,0.1700,0.1300,0.1860,0.1800,0.2140,0.2000,0.2100,0.1900,0.1200,0.1900,0.1900
2000/03/22,0.1700,0.2170,0.1900,0.1400,0.1500,0.1300,0.2000,0.2000,0.1800,0.1500,0.0900,0.1980,0.1600,0.2020,0.1900,0.1900,0.2000,0.0900,0.1900,0.1700
2000/03/23,0.2100,0.2040,0.1600,0.1100,0.1500,0.1100,0.1700,0.1900,0.1900,0.1100,0.0700,0.1700,0.1600,0.2100,0.1500,0.1800,0.1800,0.1300,0.1200,0.1400
2000/03/24,0.1700,0.1720,0.1100,0.1300,0.1600,0.1400,0.1600,0.1400,0.1200,0.1400,0.1000,0.1430,0.1400,0.1760,0.1600,0.1400,0.1800,0.1600,0.1000,0.1500
2000/03/25,0.1700,0.2080,0.1500,0.1700,0.1900,0.1800,0.1900,0.1900,0.1700,0.1900,0.1200,0.1630,0.1600,0.2130,0.1800,0.1800,0.1800,0.1700,0.1500,0.1500
2000/03/26,0.1800,0.2040,0.1600,0.1800,0.1900,0.1500,0.1900,0.1900,0.1900,0.1600,0.1600,0.2100,0.1800,0.2090,0.1800,0.1900,0.1900,0.1500,0.1500,0.1900
2000/03/27,0.1500,0.1750,0.1700,0.1700,0.1600,0.1300,0.1700,0.1700,0.1600,0.1500,0.1500,0.1500,0.1700,0.1610,0.1800,0.1700,0.1900,0.1500,0.1700,0.1700
2000/03/28,0.1700,0.1870,0.1600,0.1700,0.1800,0.1600,0.1900,0.1600,0.1700,0.1800,0.1700,0.1460,0.1800,0.1680,0.1700,0.1700,0.1600,0.1500,0.1600,0.1800
2000/03/29,0.2400,0.2350,0.1800,0.1800,0.2200,0.2000,0.2100,0.1900,0.1800,0.2100,0.1500,0.1720,0.2000,0.2190,0.2200,0.1800,0.1900,0.1400,0.1800,0.2000
2000/03/30,0.2000,0.2180,0.1900,0.2100,0.2000,0.1800,0.2000,0.2200,0.2100,0.1600,0.1500,0.1880,0.2000,0.1960,0.2200,0.1900,0.2100,0.1600,0.1800,0.2000
2000/03/31,0.1700,0.1890,0.1500,0.1000,0.1200,0.1700,0.1800,0.1600,0.1300,0.1400,0.0900,0.1730,0.1400,0.1250,0.1800,0.2000,0.2100,0.0900,0.2000,0.1700
2000/04/01,0.2000,0.2010,0.1100,0.1300,0.1400,0.1300,0.1900,0.1700,0.1600,0.1700,0.1200,0.1530,0.1600,0.1980,0.1900,0.1600,0.1700,0.1200,0.1400,0.1700
2000/04/02,0.2000,0.2070,0.0900,0.1300,0.1800,0.1700,0.1900,0.1800,0.1600,0.1700,0.1000,0.1620,0.1500,0.1960,0.1900,0.2000,0.1900,0.1200,0.1600,0.1300
2000/04/03,0.2100,0.2200,0.1700,0.1800,0.1900,0.1800,0.1900,0.2000,0.1800,0.1800,0.1200,0.1690,0.1800,0.2050,0.2000,0.1900,0.2100,0.1600,0.1600,0.1700
2000/04/04,0.2000,0.1870,0.1800,0.1800,0.1700,0.1600,0.2000,0.1800,0.1900,0.1600,0.1200,0.1840,0.2200,0.1880,0.1900,0.2000,0.1800,0.1100,0.1600,0.2100
2000/04/05,0.1700,0.1580,0.1700,0.1200,0.1700,0.1500,0.1700,0.1900,0.1700,0.1500,0.1200,0.1760,0.1500,0.1800,0.1600,0.2000,0.1700,0.1500,0.2100,0.1500
2000/04/06,0.2200,0.2210,0.1400,0.1800,0.2100,0.1900,0.2000,0.1700,0.1600,0.2000,0.1600,0.1520,0.1900,0.2090,0.2000,0.1700,0.1600,0.1700,0.1300,0.1800
2000/04/07,0.2200,0.2240,0.1900,0.1800,0.2000,0.2000,0.2200,0.2100,0.2000,0.2000,0.1600,0.1920,0.2000,0.2190,0.2100,0.2100,0.2000,0.1700,0.1700,0.1900
2000/04/08,0.2300,0.2350,0.1800,0.2100,0.2200,0.2000,0.2400,0.2200,0.2100,0.2200,0.2000,0.1850,0.2200,0.2250,0.2300,0.1900,0.2100,0.2100,0.1700,0.2200
2000/04/09,0.1800,0.2120,0.2200,0.1300,0.1400,0.2000,0.1700,0.2200,0.2200,0.1600,0.1300,0.2210,0.1500,0.2060,0.1700,0.2400,0.2100,0.2100,0.2300,0.1500
2000/04/10,0.2200,0.2070,0.1400,0.1700,0.1900,0.1900,0.1900,0.1800,0.1700,0.1800,0.1600,0.1540,0.1700,0.2140,0.1900,0.1900,0.1700,0.1700,0.1300,0.1700
2000/04/11,0.2200,0.2200,0.1500,0.1700,0.1900,0.1900,0.2000,0.2100,0.2000,0.1900,0.1600,0.1800,0.1600,0.2170,0.1900,0.1700,0.2000,0.1700,0.1600,0.1400
2000/04/12,0.2200,0.2190,0.1500,0.1800,0.2000,0.2000,0.1300,0.2000,0.2000,0.2000,0.1900,0.1810,0.1500,0.2240,0.2100,0.1800,0.2100,0.1500,0.1800,0.1300
2000/04/13,0.2400,0.2340,0.1600,0.1700,0.2000,0.1500,0.2000,0.2300,0.2100,0.1600,0.1300,0.1750,0.2100,0.2220,0.2000,0.1900,0.2200,0.1300,0.1500,0.1700
2000/04/14,0.1800,0.1980,0.1900,0.1000,0.1000,0.1600,0.1000,0.2100,0.2000,0.0700,0.0700,0.1870,0.1100,0.2070,0.0900,0.2100,0.2300,0.1000,0.1900,0.1000
2000/04/15,0.1900,0.2150,0.1000,0.1800,0.1100,0.1300,0.1900,0.0800,0.0600,0.1800,0.1600,0.1010,0.1800,0.1880,0.2000,0.1000,0.1000,0.1400,0.0900,0.1900
2000/04/16,0.2100,0.2180,0.1500,0.1700,0.2000,0.1700,0.2100,0.1900,0.1800,0.2000,0.1100,0.1540,0.1900,0.2080,0.2100,0.2000,0.1800,0.1500,0.1700,0.1600
2000/04/17,0.2200,0.2290,0.1900,0.1900,0.2000,0.1800,0.2100,0.2400,0.2000,0.2100,0.2000,0.1960,0.2100,0.2240,0.2100,0.2000,0.2200,0.2000,0.1700,0.1800
2000/04/18,0.2000,0.1990,0.1800,0.1800,0.1900,0.1800,0.2000,0.2100,0.2100,0.1900,0.1700,0.1870,0.2100,0.1760,0.1900,0.1900,0.1800,0.1800,0.2000,0.2200
2000/04/19,0.2300,0.2300,0.1900,0.1700,0.2100,0.1900,0.2300,0.2100,0.2000,0.1900,0.1400,0.1830,0.2000,0.2220,0.2100,0.2000,0.2300,0.1800,0.2100,0.2000
2000/04/20,0.2400,0.2450,0.1800,0.1700,0.2100,0.2100,0.2300,0.2300,0.2200,0.2100,0.1600,0.1930,0.1900,0.2410,0.2200,0.2100,0.2200,0.2300,0.1700,0.1900
2000/04/21,0.2200,0.2380,0.1900,0.2200,0.2200,0.2000,0.2100,0.2500,0.2200,0.2200,0.2200,0.2100,0.2200,0.2310,0.2200,0.2000,0.2400,0.2200,0.1800,0.2300
2000/04/22,0.1900,0.2060,0.2100,0.1800,0.1900,0.2100,0.2000,0.2300,0.2300,0.1900,0.1800,0.2060,0.2000,0.1970,0.2000,0.2100,0.2300,0.2300,0.2100,0.2000
2000/04/23,0.2500,0.2460,0.2100,0.2000,0.2300,0.2000,0.2300,0.2200,0.2100,0.2100,0.1700,0.1780,0.2100,0.2310,0.2200,0.2000,0.2300,0.2200,0.1900,0.2000
2000/04/24,0.2300,0.2440,0.2000,0.2200,0.2100,0.2000,0.2400,0.2200,0.2200,0.2200,0.2100,0.1980,0.2500,0.2260,0.2300,0.1900,0.2100,0.2400,0.2000,0.2400
2000/04/25,0.1800,0.1810,0.1800,0.2000,0.1900,0.1500,0.1900,0.2200,0.2200,0.1800,0.1600,0.2000,0.2300,0.1740,0.2300,0.2200,0.2200,0.1500,0.2000,0.2500
2000/04/26,0.2100,0.2270,0.2400,0.1800,0.1900,0.2000,0.2000,0.2100,0.2000,0.1800,0.1500,0.1960,0.2000,0.2070,0.1900,0.2200,0.2100,0.1600,0.2300,0.2000
2000/04/27,0.2400,0.2410,0.2100,0.2100,0.2200,0.2100,0.2300,0.2100,0.1900,0.2100,0.2100,0.1800,0.2000,0.2260,0.2100,0.2000,0.2100,0.2000,0.1700,0.2000
2000/04/28,0.2200,0.2390,0.1900,0.2300,0.2100,0.1700,0.2300,0.2200,0.2100,0.1800,0.1700,0.2030,0.2400,0.2010,0.2200,0.2100,0.2100,0.1800,0.1900,0.2400
2000/04/29,0.2200,0.2280,0.1900,0.1900,0.2000,0.1800,0.2200,0.2100,0.2100,0.2000,0.1700,0.1950,0.2000,0.2300,0.2100,0.2100,0.1900,0.1600,0.2100,0.2200
2000/04/30,0.2500,0.2530,0.1800,0.1900,0.2200,0.2100,0.2200,0.2300,0.2200,0.1900,0.1700,0.2110,0.1800,0.2420,0.2300,0.2300,0.2200,0.1700,0.1900,0.1500
2000/05/01,0.2400,0.2430,0.2100,0.1900,0.2000,0.2200,0.2200,0.2500,0.2300,0.2200,0.1400,0.2110,0.1900,0.2430,0.2100,0.2100,0.2400,0.1400,0.1800,0.1900
2000/05/02,0.2500,0.2500,0.2100,0.2000,0.2200,0.2100,0.2300,0.2400,0.2400,0.2200,0.1700,0.1910,0.2000,0.2320,0.2300,0.2300,0.2500,0.1800,0.1700,0.1700
2000/05/03,0.2500,0.2510,0.2100,0.1900,0.2200,0.2200,0.2300,0.2400,0.2300,0.2100,0.1700,0.1910,0.1800,0.2480,0.2300,0.2200,0.2500,0.1800,0.1500,0.1500
2000/05/04,0.2600,0.2500,0.2000,0.1500,0.2000,0.2100,0.2300,0.2500,0.2400,0.2000,0.1300,0.1970,0.1600,0.2420,0.2200,0.2000,0.2400,0.1400,0.1700,0.1500
2000/05/05,0.2500,0.2340,0.1900,0.1700,0.2000,0.2100,0.2300,0.2400,0.2200,0.2000,0.1400,0.1830,0.1700,0.2500,0.2200,0.2100,0.2200,0.1700,0.1600,0.1600
2000/05/06,0.2500,0.2430,0.1900,0.1900,0.2000,0.2000,0.2400,0.2500,0.2400,0.2100,0.1400,0.1880,0.2000,0.2470,0.2200,0.2000,0.2200,0.1700,0.1700,0.1700
2000/05/07,0.2700,0.2560,0.2100,0.2000,0.2200,0.2300,0.2500,0.2600,0.2400,0.2200,0.1800,0.1750,0.2000,0.2620,0.2400,0.2300,0.2200,0.1800,0.1900,0.1900
2000/05/08,0.2600,0.2710,0.2000,0.2100,0.2400,0.2400,0.2600,0.2700,0.2500,0.2300,0.1700,0.2150,0.2200,0.2610,0.2600,0.2400,0.2400,0.1800,0.1900,0.2200
2000/05/09,0.2300,0.2200,0.2100,0.2100,0.2100,0.2500,0.2300,0.2500,0.2500,0.2400,0.1500,0.2160,0.2200,0.2560,0.2400,0.2500,0.2500,0.2000,0.2100,0.2000
2000/05/10,0.2600,0.2440,0.2400,0.2500,0.2500,0.2300,0.2600,0.2600,0.2600,0.2400,0.2300,0.1840,0.2300,0.2470,0.2300,0.2400,0.2300,0.2300,0.1900,0.2200
2000/05/11,0.2800,0.2700,0.2300,0.2400,0.2500,0.2300,0.2600,0.2600,0.2400,0.2600,0.2200,0.2350,0.2300,0.2670,0.2500,0.2600,0.2200,0.2500,0.2300,0.2200
2000/05/12,0.2800,0.2790,0.2300,0.2300,0.2600,0.2400,0.2300,0.2900,0.2600,0.2600,0.1900,0.2420,0.2100,0.2800,0.2600,0.2700,0.2500,0.2200,0.2300,0.2000
2000/05/13,0.2800,0.2850,0.2400,0.2500,0.2500,0.2400,0.2700,0.2900,0.2800,0.2600,0.2300,0.2490,0.2300,0.2810,0.2500,0.2500,0.2200,0.2400,0.2000,0.2200
2000/05/14,0.2700,0.2750,0.2600,0.2600,0.2700,0.2400,0.2600,0.3000,0.2600,0.2500,0.2100,0.2430,0.2300,0.2720,0.2600,0.2600,0.2700,0.2000,0.2000,0.2200
2000/05/15,0.2800,0.2630,0.2000,0.2100,0.2200,0.2000,0.2400,0.2900,0.2700,0.1900,0.1700,0.2500,0.2000,0.2630,0.2300,0.2400,0.2600,0.1800,0.2300,0.2000
2000/05/16,0.2500,0.2420,0.1800,0.1700,0.2000,0.1900,0.2300,0.2800,0.2600,0.2000,0.1500,0.2300,0.1800,0.2300,0.2100,0.1900,0.2300,0.1400,0.1800,0.2000
2000/05/17,0.2600,0.2620,0.2000,0.2000,0.2200,0.2300,0.2400,0.2600,0.2800,0.2300,0.1700,0.1940,0.1700,0.2710,0.2200,0.2200,0.2300,0.1900,0.1600,0.1600
2000/05/18,0.2800,0.2650,0.1800,0.2100,0.2300,0.2400,0.2500,0.2600,0.2600,0.2300,0.1600,0.2050,0.1700,0.2700,0.2400,0.2300,0.2500,0.1900,0.1600,0.1600
2000/05/19,0.2800,0.2760,0.2500,0.2300,0.2500,0.2500,0.2600,0.3000,0.2700,0.2400,0.1800,0.2190,0.2000,0.2900,0.2600,0.2500,0.2600,0.2000,0.2000,0.1900
2000/05/20,0.2900,0.2760,0.2400,0.2500,0.2700,0.2600,0.2800,0.3000,0.2700,0.2500,0.2200,0.2330,0.2400,0.2740,0.2800,0.2700,0.2700,0.2300,0.1900,0.2300
2000/05/21,0.2800,0.2680,0.2400,0.2400,0.2400,0.2600,0.2600,0.3100,0.2800,0.2500,0.2000,0.2330,0.2500,0.2720,0.2500,0.2500,0.2700,0.2300,0.2200,0.2300
2000/05/22,0.2500,0.2520,0.2200,0.2500,0.2400,0.2400,0.2700,0.2700,0.2700,0.2100,0.2000,0.2130,0.2400,0.2350,0.2600,0.2400,0.2700,0.2100,0.2100,0.2200
2000/05/23,0.2700,0.2790,0.2300,0.2600,0.2600,0.2200,0.2600,0.2400,0.2200,0.2600,0.2500,0.2010,0.2500,0.2490,0.2800,0.2600,0.2100,0.2400,0.2300,0.2500
2000/05/24,0.2800,0.2800,0.2300,0.2700,0.2500,0.2600,0.2800,0.2700,0.2500,0.2500,0.2500,0.2310,0.2700,0.2450,0.2800,0.2600,0.2600,0.2600,0.2500,0.2600
2000/05/25,0.2900,0.2760,0.2600,0.2700,0.2700,0.2400,0.2800,0.2500,0.2600,0.2500,0.2600,0.2340,0.2600,0.2520,0.2700,0.2600,0.2600,0.2600,0.2600,0.2500
2000/05/26,0.2800,0.2910,0.2400,0.2600,0.2700,0.2500,0.2600,0.2800,0.2600,0.2500,0.2300,0.2370,0.2600,0.2700,0.2800,0.2700,0.2800,0.2500,0.2500,0.2200
2000/05/27,0.2700,0.2840,0.2600,0.2600,0.2600,0.2400,0.2600,0.2800,0.2800,0.2600,0.2500,0.2520,0.2300,0.2700,0.2700,0.2700,0.2800,0.2500,0.2400,0.2300
2000/05/28,0.3000,0.3070,0.2700,0.2900,0.2700,0.2500,0.2700,0.3100,0.2900,0.2700,0.2700,0.2540,0.2600,0.2680,0.2800,0.2800,0.3000,0.2700,0.2300,0.2300
2000/05/29,0.2000,0.2640,0.2600,0.2300,0.2200,0.2300,0.3000,0.2700,0.2900,0.2200,0.2300,0.2470,0.2700,0.2360,0.2300,0.2800,0.3100,0.2600,0.2700,0.2900
2000/05/30,0.2300,0.2620,0.1500,0.1600,0.1900,0.1700,0.3000,0.2900,0.2600,0.1900,0.1400,0.2110,0.1900,0.2340,0.2200,0.2200,0.2900,0.2100,0.2200,0.2200
2000/05/31,0.2500,0.2520,0.1500,0.2000,0.2000,0.1900,0.2400,0.2600,0.2500,0.2100,0.1400,0.1970,0.1900,0.2390,0.2500,0.2400,0.2300,0.1100,0.2300,0.1800
2000/06/01,0.2800,0.2820,0.1600,0.2100,0.2300,0.2400,0.2700,0.2400,0.2500,0.2600,0.1900,0.1930,0.1800,0.2780,0.2700,0.2200,0.2400,0.1700,0.1900,0.2000
2000/06/02,0.3000,0.2940,0.2200,0.2300,0.2400,0.2700,0.2800,0.3000,0.2800,0.2700,0.1900,0.2320,0.2000,0.2860,0.2800,0.2400,0.2600,0.2000,0.2000,0.2200
2000/06/03,0.3000,0.3120,0.2300,0.2700,0.2800,0.3000,0.3000,0.3000,0.2700,0.2800,0.2200,0.2390,0.2600,0.2900,0.2900,0.2500,0.1900,0.2400,0.2000,0.2400
2000/06/04,0.2900,0.3130,0.2600,0.2700,0.2600,0.2800,0.2700,0.3200,0.2900,0.2700,0.2100,0.2480,0.2400,0.2630,0.2900,0.2800,0.2100,0.2600,0.2300,0.2200
2000/06/05,0.2900,0.2960,0.2200,0.2800,0.2800,0.2800,0.2800,0.3100,0.3100,0.2700,0.2400,0.2540,0.2400,0.2740,0.2900,0.2900,0.3100,0.2800,0.2400,0.2300
2000/06/06,0.2700,0.2730,0.2400,0.2500,0.1800,0.2200,0.2800,0.2700,0.2600,0.2400,0.2600,0.2400,0.2700,0.2320,0.2800,0.2700,0.2700,0.2300,0.2400,0.2700
2000/06/07,0.2600,0.2730,0.2200,0.1900,0.1900,0.2100,0.2600,0.2500,0.2700,0.2100,0.1200,0.2020,0.2100,0.2340,0.2400,0.2400,0.2700,0.2200,0.2600,0.2200
2000/06/08,0.2400,0.2280,0.1900,0.1900,0.2100,0.2300,0.2200,0.2600,0.2500,0.2300,0.1500,0.1960,0.1700,0.2500,0.2300,0.2000,0.2100,0.1900,0.2600,0.2100
2000/06/09,0.2700,0.2760,0.2200,0.2300,0.2200,0.2400,0.2100,0.2700,0.2800,0.2400,0.1600,0.2230,0.1700,0.2610,0.2300,0.2400,0.2700,0.1500,0.2400,0.1600
2000/06/10,0.2700,0.2740,0.1800,0.2400,0.2300,0.2300,0.2500,0.2800,0.2700,0.2400,0.1600,0.2280,0.2100,0.2540,0.2400,0.2300,0.2800,0.1700,0.1700,0.2000
2000/06/11,0.2600,0.2510,0.2100,0.2000,0.2100,0.2100,0.1900,0.2600,0.2500,0.2000,0.1500,0.2100,0.2100,0.2510,0.2100,0.2100,0.2600,0.1500,0.1600,0.1700
2000/06/12,0.2800,0.2700,0.1700,0.1700,0.1800,0.2200,0.2300,0.2400,0.2200,0.2400,0.1400,0.1760,0.1900,0.2490,0.2200,0.1900,0.2100,0.1700,0.1600,0.1700
2000/06/13,0.2600,0.2840,0.1900,0.2300,0.2500,0.2700,0.2500,0.2600,0.2700,0.2500,0.1800,0.2000,0.2100,0.2740,0.2500,0.1900,0.2500,0.2100,0.1900,0.1800
2000/06/14,0.2600,0.2630,0.2200,0.2200,0.2500,0.2400,0.2500,0.2900,0.2600,0.2500,0.1600,0.2300,0.2200,0.2710,0.2500,0.2500,0.2800,0.1800,0.2000,0.2100
2000/06/15,0.2400,0.2590,0.2400,0.2000,0.2100,0.2500,0.2500,0.2800,0.2700,0.2600,0.1800,0.2280,0.2300,0.2710,0.2400,0.2400,0.2500,0.2100,0.2000,0.1900
2000/06/16,0.2600,0.2590,0.2300,0.2200,0.2100,0.2500,0.2700,0.2600,0.3000,0.2500,0.1800,0.2210,0.2500,0.2810,0.2600,0.2200,0.2600,0.2000,0.1900,0.1700
2000/06/17,0.2700,0.2740,0.2200,0.2100,0.2400,0.2600,0.2600,0.2700,0.3000,0.2400,0.1700,0.2070,0.2300,0.2620,0.2200,0.2300,0.2700,0.1900,0.1800,0.1800
2000/06/18,0.2700,0.2780,0.2200,0.2200,0.2400,0.2800,0.2700,0.2800,0.2800,0.2500,0.1700,0.2150,0.2300,0.2710,0.2600,0.2400,0.2800,0.1900,0.1800,0.2100
2000/06/19,0.2400,0.2850,0.2300,0.2300,0.2500,0.2900,0.2700,0.2900,0.2800,0.2700,0.1800,0.2210,0.2300,0.2890,0.2600,0.2500,0.2600,0.2000,0.2000,0.2000
2000/06/20,0.2700,0.2850,0.2500,0.2400,0.2600,0.2700,0.2800,0.2900,0.2500,0.2600,0.1900,0.2330,0.2400,0.2780,0.2600,0.2500,0.2400,0.2100,0.2000,0.2300
2000/06/21,0.2500,0.3040,0.2600,0.2100,0.2400,0.2600,0.2800,0.2600,0.2700,0.2200,0.1700,0.2450,0.2400,0.2310,0.2700,0.2600,0.2500,0.2000,0.2000,0.2300
2000/06/22,0.2600,0.2950,0.2400,0.2400,0.2400,0.2500,0.2500,0.2500,0.2300,0.2200,0.1800,0.2070,0.2400,0.2220,0.2600,0.2500,0.2100,0.2400,0.2000,0.2200
2000/06/23,0.2600,0.2330,0.2200,0.2200,0.2000,0.2600,0.2100,0.2200,0.2100,0.2200,0.2100,0.2050,0.2500,0.2220,0.2300,0.2300,0.2100,0.2000,0.2400,0.2100
2000/06/24,0.2300,0.2230,0.2300,0.2100,0.2000,0.2400,0.2500,0.2400,0.2400,0.2400,0.1900,0.2130,0.2300,0.2680,0.2300,0.2400,0.2400,0.2000,0.2200,0.2200
2000/06/25,0.2500,0.2710,0.2300,0.2100,0.2300,0.2500,0.2400,0.2600,0.2500,0.2500,0.2000,0.2130,0.2100,0.2610,0.2500,0.2400,0.2600,0.2000,0.1900,0.1900
2000/06/26,0.2000,0.1810,0.2300,0.1900,0.1600,0.2100,0.2100,0.2500,0.2300,0.2300,0.1800,0.2320,0.2200,0.2500,0.2100,0.2300,0.2300,0.1800,0.1800,0.2100
2000/06/27,0.2000,0.2360,0.1800,0.2100,0.1900,0.1800,0.2100,0.2500,0.2200,0.2200,0.1900,0.2320,0.1900,0.2130,0.1900,0.1900,0.2100,0.1800,0.1800,0.1700
2000/06/28,0.2400,0.2500,0.1900,0.2200,0.2200,0.2400,0.2400,0.2500,0.2300,0.2300,0.1800,0.1810,0.2100,0.1760,0.2400,0.2100,0.2300,0.2000,0.1900,0.2100
2000/06/29,0.2200,0.2040,0.2200,0.2200,0.2000,0.1900,0.2300,0.2200,0.2400,0.2100,0.2100,0.2200,0.2400,0.1120,0.2200,0.2300,0.2400,0.2100,0.2000,0.2400
2000/06/30,0.2500,0.1610,0.1700,0.1400,0.1200,0.1500,0.2400,0.2100,0.1900,0.2200,0.1800,0.1750,0.2300,0.1220,0.1800,0.2000,0.2300,0.2200,0.2200,0.2500
2000/07/01,0.2400,0.1570,0.1800,0.1900,0.2300,0.1900,0.1600,0.1800,0.2100,0.2200,0.1900,0.1090,0.2100,0.2330,0.2100,0.1500,0.1700,0.1800,0.1800,0.1900
2000/07/02,0.2500,0.2420,0.1900,0.2000,0.2300,0.2000,0.2400,0.2600,0.2500,0.2200,0.2000,0.2140,0.2000,0.2610,0.2300,0.2300,0.2100,0.1800,0.1700,0.1700
2000/07/03,0.2500,0.2420,0.1800,0.2000,0.2200,0.2200,0.2100,0.2600,0.2500,0.2400,0.2200,0.2180,0.2000,0.2500,0.2200,0.2000,0.2500,0.1900,0.1500,0.1600
2000/07/04,0.2500,0.2550,0.1800,0.1900,0.2000,0.2200,0.2100,0.2500,0.2500,0.2400,0.2100,0.2010,0.1800,0.2700,0.2200,0.2000,0.2300,0.1500,0.1700,0.2000
2000/07/05,0.2500,0.2650,0.2000,0.2100,0.2500,0.2600,0.2000,0.2700,0.2600,0.2900,0.2100,0.2010,0.2000,0.2800,0.2500,0.2200,0.2400,0.2100,0.1800,0.2200
2000/07/06,0.2500,0.2790,0.2300,0.2700,0.2500,0.2600,0.2200,0.2800,0.2800,0.2800,0.2900,0.2390,0.2300,0.2530,0.2600,0.2600,0.2800,0.2700,0.2000,0.2300
2000/07/07,0.2300,0.2630,0.2600,0.2500,0.2600,0.2600,0.2300,0.2600,0.2600,0.2700,0.2400,0.2370,0.2300,0.2560,0.2600,0.2600,0.2700,0.2500,0.2600,0.2500
2000/07/08,0.2200,0.2570,0.2100,0.2000,0.2100,0.2000,0.2200,0.3100,0.2700,0.2000,0.1700,0.2420,0.2700,0.2620,0.2400,0.2600,0.2800,0.1700,0.2500,0.2400
2000/07/09,0.2200,0.2330,0.2300,0.1800,0.2100,0.1900,0.2300,0.2400,0.2300,0.2200,0.1300,0.1950,0.2200,0.2310,0.2000,0.2600,0.2300,0.1500,0.1900,0.2000
2000/07/10,0.2600,0.2650,0.1900,0.2100,0.2300,0.2500,0.2200,0.2500,0.2700,0.2800,0.1900,0.2030,0.1900,0.2750,0.2400,0.2000,0.2400,0.1900,0.1700,0.1700
2000/07/11,0.2600,0.2850,0.2100,0.2500,0.2500,0.2800,0.2500,0.2700,0.2700,0.2900,0.2900,0.2250,0.2000,0.2850,0.2600,0.2500,0.2700,0.2600,0.1700,0.2200
2000/07/12,0.2600,0.2630,0.2800,0.2500,0.2400,0.2500,0.2700,0.2700,0.2900,0.2000,0.2300,0.2300,0.2100,0.2570,0.2600,0.2500,0.2800,0.2400,0.2200,0.2400
2000/07/13,0.2100,0.2550,0.2200,0.2300,0.1900,0.2100,0.2400,0.2400,0.2100,0.2600,0.2400,0.2330,0.2500,0.2220,0.2100,0.2600,0.2000,0.2400,0.2400,0.2400
2000/07/14,0.2000,0.2320,0.2000,0.2200,0.2000,0.2000,0.2100,0.2000,0.2200,0.2400,0.2200,0.1730,0.2300,0.2090,0.2200,0.2600,0.2100,0.2500,0.2000,0.2400
2000/07/15,0.1300,0.1550,0.2100,0.2200,0.1900,0.2100,0.1800,0.1800,0.2000,0.2600,0.2500,0.1700,0.2300,0.2040,0.1800,0.2100,0.2400,0.2400,0.2300,0.2200
2000/07/16,0.2400,0.2660,0.2100,0.2600,0.2500,0.2300,0.2300,0.2600,0.2500,0.2200,0.2100,0.1570,0.1900,0.2510,0.2700,0.2200,0.2500,0.2500,0.1900,0.2500
2000/07/17,0.2200,0.2400,0.2200,0.2400,0.2300,0.2400,0.2400,0.2600,0.2800,0.2700,0.2500,0.2060,0.2400,0.2410,0.2400,0.2300,0.2400,0.2200,0.2300,0.2500
2000/07/18,0.2400,0.2520,0.2100,0.2600,0.2300,0.2300,0.2400,0.2400,0.2500,0.2800,0.2100,0.2060,0.2400,0.2540,0.2400,0.2200,0.2600,0.2200,0.2600,0.2400
2000/07/19,0.2400,0.2600,0.2200,0.2300,0.2500,0.2600,0.2200,0.2500,0.2800,0.3000,0.2200,0.2110,0.2600,0.2740,0.2600,0.2500,0.2600,0.2400,0.2500,0.2200
2000/07/20,0.2400,0.2430,0.2500,0.2600,0.2600,0.2600,0.2400,0.2800,0.2800,0.3100,0.2800,0.2450,0.2200,0.2610,0.2600,0.2700,0.2600,0.2700,0.2200,0.2300
2000/07/21,0.2200,0.2600,0.2800,0.2500,0.2500,0.2200,0.2600,0.3100,0.3000,0.2800,0.2400,0.2600,0.2700,0.2700,0.2500,0.2600,0.2800,0.2400,0.2600,0.2400
2000/07/22,0.2100,0.2090,0.2100,0.2000,0.2500,0.1900,0.2100,0.2300,0.2900,0.2400,0.2000,0.2090,0.2500,0.2700,0.2000,0.2400,0.2500,0.2000,0.2400,0.2200
2000/07/23,0.1900,0.2070,0.1400,0.2300,0.2300,0.1900,0.2100,0.2400,0.2400,0.1900,0.1900,0.1720,0.2300,0.2190,0.2400,0.2100,0.2400,0.2100,0.2200,0.2400
2000/07/24,0.1300,0.1700,0.2000,0.2100,0.2000,0.1900,0.1700,0.1900,0.1900,0.1900,0.1600,0.1860,0.2300,0.1350,0.2100,0.2200,0.2400,0.1800,0.2300,0.2200
2000/07/25,0.2100,0.2320,0.1800,0.2100,0.2100,0.2100,0.2300,0.1600,0.2200,0.2300,0.1900,0.1330,0.2300,0.2420,0.2300,0.2100,0.1700,0.1900,0.2100,0.2200
2000/07/26,0.2300,0.2480,0.2000,0.2100,0.2300,0.2200,0.2500,0.2300,0.2300,0.2200,0.1700,0.1980,0.2200,0.2420,0.2400,0.2300,0.2200,0.1500,0.2100,0.2100
2000/07/27,0.2400,0.2580,0.1900,0.2000,0.2300,0.1800,0.2600,0.2300,0.2300,0.2100,0.1800,0.2050,0.2200,0.2510,0.2400,0.2500,0.2200,0.1700,0.2000,0.2000
2000/07/28,0.2300,0.2600,0.1900,0.1900,0.2000,0.2200,0.2600,0.2600,0.2300,0.2100,0.1800,0.2190,0.2000,0.2500,0.2200,0.2300,0.2300,0.1800,0.2000,0.1900
2000/07/29,0.2100,0.2570,0.2000,0.2000,0.2100,0.2200,0.2600,0.2400,0.2400,0.2300,0.1800,0.1960,0.2000,0.2490,0.2300,0.2300,0.2300,0.1800,0.1800,0.1900
2000/07/30,0.2200,0.2280,0.2000,0.1900,0.2000,0.2000,0.2300,0.2600,0.2400,0.2100,0.1600,0.2090,0.1900,0.2290,0.1900,0.2200,0.2400,0.1600,0.1800,0.1700
2000/07/31,0.2400,0.2460,0.2100,0.2200,0.2200,0.2200,0.2500,0.2400,0.2300,0.2300,0.1600,0.1670,0.1600,0.2520,0.2400,0.1900,0.2400,0.1900,0.1900,0.2200
2000/08/01,0.2300,0.2550,0.1800,0.1800,0.2000,0.2100,0.2500,0.2100,0.2100,0.2100,0.1600,0.2200,0.2100,0.2570,0.2300,0.2000,0.2300,0.1700,0.1900,0.1900
2000/08/02,0.2000,0.2540,0.2200,0.2000,0.2200,0.2100,0.2500,0.2400,0.2300,0.2300,0.1600,0.1950,0.2200,0.2290,0.2300,0.2200,0.2300,0.1800,0.2000,0.1800
2000/08/03,0.2300,0.2600,0.2200,0.2100,0.2300,0.2000,0.2600,0.2300,0.2200,0.2200,0.1500,0.2110,0.2100,0.2370,0.2300,0.2400,0.2400,0.1900,0.1900,0.2100
2000/08/04,0.2200,0.2180,0.1900,0.2100,0.1700,0.1900,0.2200,0.2100,0.2100,0.2100,0.1500,0.2110,0.1900,0.2180,0.2200,0.2300,0.2300,0.1700,0.1900,0.2100
2000/08/05,0.1800,0.2170,0.1900,0.2100,0.2000,0.1900,0.2200,0.2000,0.2000,0.2200,0.2000,0.1910,0.2000,0.2230,0.2200,0.2100,0.2400,0.2100,0.2100,0.2000
2000/08/06,0.2300,0.2310,0.1900,0.2200,0.2200,0.2100,0.2300,0.2500,0.2300,0.2200,0.1800,0.1980,0.2100,0.2350,0.2200,0.2100,0.2200,0.2000,0.2100,0.1900
2000/08/07,0.2400,0.2400,0.2000,0.1900,0.2200,0.2100,0.2400,0.2500,0.2400,0.2300,0.1800,0.1970,0.2000,0.2440,0.2200,0.2200,0.2400,0.1800,0.1800,0.2000
2000/08/08,0.2500,0.2460,0.2000,0.2000,0.2100,0.2100,0.2500,0.2400,0.2300,0.2200,0.1800,0.2110,0.2000,0.2430,0.2300,0.2200,0.2300,0.1900,0.1800,0.1900
2000/08/09,0.2400,0.2430,0.2000,0.2100,0.2100,0.2000,0.2400,0.2400,0.2400,0.2400,0.1900,0.1980,0.1800,0.2420,0.2200,0.2200,0.2300,0.1900,0.1800,0.1900
2000/08/10,0.2200,0.2490,0.2200,0.2100,0.2100,0.2100,0.2500,0.2500,0.2500,0.2300,0.1900,0.2070,0.2000,0.2450,0.2200,0.2200,0.2400,0.2000,0.2100,0.2200
2000/08/11,0.2200,0.2200,0.1800,0.2300,0.2200,0.2100,0.2200,0.2500,0.2300,0.2300,0.2300,0.1850,0.2000,0.2160,0.2100,0.2400,0.2400,0.2300,0.1900,0.2500
2000/08/12,0.1700,0.2100,0.2200,0.1700,0.1800,0.2000,0.2100,0.2300,0.2200,0.2400,0.2100,0.1960,0.2300,0.2150,0.1800,0.2200,0.2100,0.2100,0.2000,0.2000
2000/08/13,0.1800,0.1790,0.2000,0.2300,0.1800,0.2100,0.1800,0.2100,0.2200,0.2300,0.2000,0.0900,0.2000,0.2190,0.1900,0.1600,0.2200,0.1900,0.1900,0.2200
2000/08/14,0.1800,0.1950,0.2000,0.2100,0.2000,0.2000,0.2000,0.2300,0.2200,0.2400,0.1900,0.1630,0.1900,0.1880,0.2000,0.2000,0.2400,0.2200,0.2000,0.2100
2000/08/15,0.1800,0.2310,0.2000,0.2100,0.2300,0.2300,0.2300,0.2400,0.2400,0.2300,0.1800,0.1650,0.2100,0.2340,0.2300,0.1900,0.2300,0.1800,0.1900,0.2000
2000/08/16,0.2200,0.2310,0.2000,0.2000,0.2400,0.2100,0.2300,0.2500,0.2400,0.2200,0.1600,0.2060,0.2100,0.2370,0.2200,0.2200,0.2400,0.1700,0.1900,0.1900
2000/08/17,0.2100,0.2380,0.2100,0.2200,0.2400,0.2300,0.2400,0.2500,0.2400,0.2300,0.1900,0.1930,0.2000,0.2340,0.2300,0.2200,0.2300,0.2000,0.1900,0.2000
2000/08/18,0.2300,0.2490,0.2200,0.2400,0.2500,0.2300,0.2400,0.2500,0.2400,0.2400,0.2100,0.2640,0.2000,0.2480,0.2400,0.2300,0.2400,0.2100,0.2000,0.2000
2000/08/19,0.2200,0.2540,0.2100,0.2200,0.2400,0.2000,0.2400,0.2500,0.2400,0.2200,0.2400,0.2120,0.2000,0.2220,0.2400,0.2200,0.2400,0.2100,0.2200,0.2100
2000/08/20,0.2400,0.2460,0.2000,0.2100,0.2100,0.1900,0.2400,0.2400,0.2200,0.2000,0.1700,0.2090,0.2200,0.2330,0.2200,0.2400,0.2200,0.1900,0.2100,0.2100
2000/08/21,0.2200,0.2270,0.1800,0.1800,0.1900,0.1800,0.2300,0.2200,0.2000,0.1500,0.1400,0.2000,0.2200,0.2320,0.2200,0.2200,0.2200,0.1400,0.1800,0.2000
2000/08/22,0.1900,0.2360,0.1600,0.1700,0.1800,0.1500,0.1600,0.2200,0.2000,0.1800,0.1400,0.1940,0.2000,0.2150,0.1900,0.2100,0.2000,0.1300,0.1400,0.1500
2000/08/23,0.2200,0.2320,0.1800,0.1400,0.2200,0.2000,0.2100,0.2000,0.2000,0.2000,0.1400,0.1620,0.1800,0.2240,0.1800,0.1800,0.1600,0.1300,0.1300,0.1800
2000/08/24,0.2200,0.2370,0.1700,0.1900,0.2300,0.2100,0.2200,0.2200,0.2100,0.2100,0.1600,0.1740,0.1700,0.2330,0.2000,0.1900,0.2000,0.1500,0.1800,0.1500
2000/08/25,0.2200,0.2330,0.2100,0.2200,0.2400,0.2200,0.2200,0.2400,0.2100,0.2300,0.2100,0.1870,0.1900,0.2320,0.2300,0.2100,0.2300,0.2000,0.2000,0.1900
2000/08/26,0.2300,0.2380,0.2100,0.2000,0.2200,0.2100,0.2100,0.2400,0.2300,0.2200,0.1800,0.2220,0.2000,0.2440,0.2300,0.2400,0.2100,0.1700,0.1900,0.1900
2000/08/27,0.2400,0.2460,0.2100,0.1900,0.1700,0.2000,0.2000,0.2400,0.2100,0.2100,0.1800,0.2150,0.1900,0.2240,0.2000,0.2200,0.2200,0.1900,0.1800,0.1800
2000/08/28,0.2300,0.2420,0.2000,0.2000,0.1500,0.2000,0.2100,0.2400,0.2200,0.2100,0.1900,0.2030,0.1900,0.2290,0.2100,0.2200,0.2300,0.1900,0.1600,0.1800
2000/08/29,0.1700,0.2000,0.1800,0.1700,0.1700,0.1700,0.1900,0.2200,0.2000,0.1800,0.1600,0.2340,0.1900,0.2080,0.1700,0.2000,0.2000,0.1900,0.1700,0.2000
2000/08/30,0.2000,0.2160,0.1700,0.1800,0.1700,0.1600,0.1800,0.2100,0.2000,0.1800,0.1800,0.1700,0.1700,0.2020,0.2000,0.1800,0.2000,0.1400,0.2000,0.1700
2000/08/31,0.1900,0.2030,0.1700,0.2000,0.1900,0.1800,0.1800,0.2000,0.1900,0.1800,0.1600,0.1620,0.1700,0.1910,0.2000,0.2000,0.2000,0.1600,0.1900,0.1900
2000/09/01,0.1900,0.2090,0.1900,0.2100,0.2000,0.1900,0.2100,0.2200,0.1900,0.1800,0.1800,0.1720,0.1800,0.1770,0.2000,0.1900,0.2000,0.2100,0.1800,0.2000
2000/09/02,0.2100,0.2030,0.1900,0.2000,0.2000,0.1600,0.2100,0.1900,0.1700,0.1600,0.1600,0.1740,0.2200,0.1910,0.2100,0.2200,0.1900,0.2100,0.2100,0.2000
2000/09/03,0.2100,0.2140,0.2200,0.1800,0.2000,0.2000,0.2000,0.1800,0.1500,0.1800,0.1800,0.1730,0.1900,0.2160,0.2100,0.2100,0.1700,0.1900,0.1800,0.1700
2000/09/04,0.1900,0.2090,0.1900,0.1900,0.2100,0.1900,0.1700,0.1600,0.1700,0.1800,0.1700,0.1880,0.1900,0.1920,0.2000,0.2100,0.1800,0.2000,0.1800,0.1900
2000/09/05,0.1100,0.2010,0.1800,0.1800,0.1800,0.1900,0.1600,0.1900,0.1700,0.1700,0.1600,0.1950,0.2000,0.2020,0.2100,0.2100,0.1900,0.1700,0.1900,0.1900
2000/09/06,0.2000,0.2290,0.1400,0.1600,0.1700,0.1600,0.1900,0.1300,0.1400,0.1100,0.1300,0.1550,0.1900,0.2130,0.1900,0.1900,0.1900,0.1300,0.1700,0.1600
2000/09/07,0.1900,0.2010,0.1700,0.1600,0.1600,0.1400,0.1700,0.1900,0.1500,0.1300,0.1400,0.1740,0.1900,0.1880,0.1900,0.1800,0.1000,0.1100,0.1700,0.1700
2000/09/08,0.1800,0.1870,0.1700,0.1400,0.1500,0.1400,0.1700,0.1600,0.1300,0.1600,0.1200,0.1170,0.1600,0.1690,0.1800,0.1900,0.1500,0.1200,0.1700,0.1700
2000/09/09,0.0900,0.1440,0.1600,0.1500,0.1000,0.1100,0.1800,0.1600,0.1400,0.1400,0.1500,0.2060,0.1700,0.0920,0.0900,0.1600,0.1600,0.1400,0.1600,0.1500
2000/09/10,0.1700,0.1890,0.1500,0.1500,0.1600,0.1400,0.1800,0.1100,0.1400,0.1500,0.1400,0.0570,0.1100,0.1780,0.1700,0.0900,0.0900,0.1300,0.1100,0.1400
2000/09/11,0.1800,0.1970,0.1400,0.1600,0.1800,0.1500,0.1800,0.1600,0.1800,0.1700,0.1100,0.1570,0.1600,0.1870,0.1700,0.1700,0.1700,0.1200,0.1600,0.1400
2000/09/12,0.2000,0.2190,0.1600,0.1600,0.1900,0.1700,0.2200,0.2000,0.1900,0.1700,0.1400,0.1690,0.1700,0.2070,0.2000,0.1800,0.1900,0.1500,0.1600,0.1900
2000/09/13,0.2100,0.2060,0.1800,0.1600,0.1900,0.1600,0.2100,0.2000,0.1800,0.1800,0.1400,0.1800,0.1700,0.1960,0.1900,0.2000,0.2100,0.1400,0.1600,0.1700
2000/09/14,0.2100,0.2280,0.1800,0.1800,0.1900,0.1800,0.2100,0.2100,0.1900,0.1800,0.1700,0.1740,0.1700,0.2100,0.2000,0.2000,0.2000,0.1600,0.1600,0.1800
2000/09/15,0.2000,0.2160,0.1600,0.1900,0.1900,0.1700,0.2000,0.2100,0.1900,0.1800,0.1700,0.1770,0.1800,0.2000,0.1900,0.1900,0.1900,0.2000,0.1500,0.2100
2000/09/16,0.1500,0.1700,0.1900,0.1300,0.1200,0.1600,0.1800,0.2000,0.1900,0.1400,0.1400,0.1720,0.1800,0.1750,0.1400,0.1900,0.1800,0.1900,0.1900,0.1400
2000/09/17,0.1000,0.1110,0.1800,0.0900,0.0800,0.0900,0.1600,0.1600,0.1900,0.1000,0.1200,0.1200,0.1400,0.0960,0.1000,0.1300,0.1800,0.1000,0.1500,0.1300
2000/09/18,0.1500,0.1740,0.1100,0.1600,0.1700,0.1300,0.1700,0.1100,0.1000,0.1200,0.1300,0.0890,0.1100,0.1360,0.1800,0.0800,0.1800,0.1400,0.1000,0.1900
2000/09/19,0.1900,0.1980,0.1800,0.1600,0.1500,0.1600,0.1800,0.1600,0.1100,0.1500,0.1400,0.2040,0.1900,0.1990,0.1900,0.1600,0.1500,0.1500,0.1400,0.1700
2000/09/20,0.1700,0.1720,0.1700,0.1200,0.1300,0.1400,0.1800,0.1500,0.1600,0.1500,0.1200,0.1690,0.1800,0.1850,0.1400,0.1800,0.1500,0.1300,0.1300,0.1300
2000/09/21,0.1600,0.1730,0.1300,0.1500,0.1700,0.1500,0.1600,0.1800,0.1700,0.1500,0.1300,0.1320,0.1600,0.1660,0.1700,0.1400,0.1600,0.1300,0.1200,0.1400
2000/09/22,0.1300,0.1350,0.1400,0.1400,0.1300,0.1200,0.1600,0.1500,0.1400,0.0900,0.0900,0.1450,0.1600,0.1550,0.1400,0.1800,0.1600,0.1000,0.1600,0.1300
2000/09/23,0.1700,0.1820,0.1200,0.1700,0.1700,0.1500,0.1800,0.1500,0.1000,0.1500,0.1600,0.1290,0.1500,0.1700,0.1600,0.1400,0.1300,0.1500,0.1300,0.1600
2000/09/24,0.1800,0.1880,0.1800,0.1600,0.1700,0.1400,0.1800,0.1900,0.1600,0.1700,0.1600,0.1350,0.1700,0.1800,0.1700,0.1700,0.1700,0.1600,0.1800,0.1600
2000/09/25,0.1700,0.1900,0.1500,0.1700,0.1700,0.1500,0.1800,0.2000,0.1600,0.1600,0.1600,0.1570,0.1700,0.1730,0.1700,0.1700,0.1700,0.1700,0.1500,0.1700
2000/09/26,0.1600,0.1800,0.1800,0.1700,0.1700,0.1300,0.1800,0.1800,0.1700,0.1400,0.1100,0.1560,0.1700,0.1570,0.1700,0.1700,0.1600,0.1300,0.1700,0.1800
2000/09/27,0.1900,0.1740,0.1600,0.1300,0.1400,0.1100,0.1600,0.1600,0.1900,0.0800,0.1100,0.1530,0.1800,0.1590,0.1400,0.1500,0.1500,0.1000,0.1500,0.1400
2000/09/28,0.1900,0.1660,0.1300,0.1100,0.1100,0.1100,0.1700,0.1300,0.0900,0.1400,0.1100,0.1340,0.1300,0.1440,0.1300,0.1500,0.1400,0.0900,0.1300,0.1000
2000/09/29,0.1700,0.1720,0.1200,0.1300,0.0900,0.0900,0.1600,0.1600,0.1400,0.1400,0.1100,0.1270,0.1300,0.1550,0.1600,0.1600,0.1600,0.0700,0.1200,0.1400
2000/09/30,0.1400,0.1430,0.1100,0.1100,0.1400,0.1000,0.1400,0.1400,0.1300,0.1000,0.0900,0.1420,0.1300,0.1470,0.1400,0.1600,0.1400,0.1200,0.1300,0.1400
2000/10/01,0.1500,0.1490,0.1200,0.1100,0.1300,0.0800,0.1600,0.1300,0.1300,0.1300,0.0900,0.1300,0.1400,0.1350,0.1400,0.1300,0.1300,0.0800,0.1100,0.1500
2000/10/02,0.1700,0.1590,0.1200,0.1400,0.1300,0.1300,0.1500,0.1700,0.1600,0.1400,0.1200,0.1200,0.1500,0.1690,0.1500,0.1200,0.1800,0.1100,0.1200,0.1200
2000/10/03,0.1500,0.1180,0.1500,0.1000,0.1400,0.1300,0.1400,0.1700,0.1600,0.1500,0.1100,0.1370,0.1200,0.1720,0.0900,0.1300,0.1800,0.1100,0.1000,0.1000
2000/10/04,0.1400,0.1430,0.1300,0.1000,0.1400,0.1000,0.1300,0.1700,0.1600,0.1300,0.0900,0.1150,0.0700,0.1410,0.1300,0.1000,0.1500,0.0600,0.1100,0.1000
2000/10/05,0.1900,0.1720,0.1300,0.1400,0.1200,0.1200,0.1500,0.1700,0.1400,0.1500,0.1100,0.1240,0.1300,0.1740,0.1600,0.1400,0.1500,0.1500,0.1300,0.1600
2000/10/06,0.1600,0.1710,0.1500,0.1400,0.1500,0.1400,0.1600,0.1900,0.1600,0.1600,0.1300,0.1500,0.1600,0.1610,0.1500,0.1600,0.1700,0.1500,0.1300,0.1300
2000/10/07,0.1500,0.1700,0.1600,0.1200,0.1600,0.1400,0.1600,0.1800,0.1600,0.1000,0.0900,0.1420,0.1300,0.1630,0.1400,0.1600,0.1700,0.0900,0.1600,0.1200
2000/10/08,0.1500,0.1410,0.1200,0.1200,0.1400,0.1300,0.1500,0.1400,0.1100,0.1200,0.1200,0.1150,0.1300,0.1350,0.1400,0.1400,0.1700,0.0900,0.1600,0.1400
2000/10/09,0.1300,0.1360,0.1300,0.0900,0.1400,0.0800,0.1500,0.1500,0.1300,0.0900,0.0700,0.1530,0.1600,0.1490,0.1100,0.1500,0.1500,0.1200,0.1400,0.0900
2000/10/10,0.1400,0.1330,0.0700,0.1200,0.0900,0.1000,0.1500,0.1100,0.1000,0.1100,0.0900,0.1170,0.1200,0.1260,0.1400,0.1000,0.1100,0.0900,0.1000,0.1000
2000/10/11,0.1500,0.1430,0.1300,0.1200,0.1100,0.1200,0.1300,0.1100,0.1100,0.1300,0.1200,0.1140,0.1000,0.1500,0.1400,0.1200,0.1000,0.1300,0.1200,0.0900
2000/10/12,0.1500,0.1370,0.1300,0.1300,0.1200,0.1200,0.1400,0.1400,0.1300,0.1400,0.0900,0.1240,0.1000,0.1560,0.1400,0.1200,0.1400,0.0900,0.0800,0.1100
2000/10/13,0.1600,0.1440,0.1200,0.1300,0.1300,0.1200,0.1500,0.1500,0.1400,0.1400,0.1100,0.1250,0.1000,0.1510,0.1400,0.1200,0.1500,0.1100,0.1000,0.1000
2000/10/14,0.1600,0.1520,0.1200,0.1400,0.1300,0.1100,0.1500,0.1600,0.1500,0.1400,0.1100,0.1240,0.1200,0.1520,0.1400,0.1300,0.1500,0.1300,0.1300,0.1300
2000/10/15,0.1700,0.1510,0.1300,0.1400,0.1500,0.1200,0.1400,0.1600,0.1500,0.1500,0.1300,0.1330,0.1400,0.1600,0.1400,0.1400,0.1600,0.1200,0.1300,0.1300
2000/10/16,0.1700,0.1700,0.1500,0.1500,0.1600,0.1400,0.1600,0.1600,0.1500,0.1500,0.1300,0.1380,0.1400,0.1680,0.1600,0.1500,0.1600,0.1400,0.1200,0.1500
2000/10/17,0.1700,0.1650,0.1500,0.1400,0.1600,0.1300,0.1700,0.1600,0.1500,0.1500,0.1300,0.1480,0.1500,0.1650,0.1500,0.1600,0.1600,0.1300,0.1400,0.1400
2000/10/18,0.1700,0.1640,0.1400,0.1400,0.1500,0.1300,0.1700,0.1600,0.1500,0.1500,0.1500,0.1430,0.1400,0.1650,0.1500,0.1600,0.1600,0.1400,0.1300,0.1400
2000/10/19,0.1600,0.1650,0.1400,0.1400,0.1400,0.1400,0.1600,0.1600,0.1500,0.1500,0.1300,0.1430,0.1500,0.1610,0.1500,0.1500,0.1600,0.1300,0.1200,0.1300
2000/10/20,0.1500,0.1560,0.1400,0.0600,0.1100,0.1000,0.1600,0.1500,0.1500,0.0900,0.0700,0.1330,0.1400,0.1340,0.1300,0.1400,0.1600,0.1000,0.1300,0.1300
2000/10/21,0.1500,0.1440,0.1100,0.1200,0.1300,0.1100,0.1500,0.1300,0.1200,0.1200,0.0900,0.1150,0.1200,0.1460,0.1300,0.1100,0.1300,0.1100,0.1100,0.1000
2000/10/22,0.1400,0.1260,0.1300,0.1200,0.1200,0.0900,0.1300,0.1400,0.1300,0.1100,0.0800,0.1220,0.1000,0.1300,0.1300,0.1300,0.1400,0.0900,0.0900,0.0900
2000/10/23,0.1300,0.1310,0.1100,0.1000,0.1200,0.0900,0.1300,0.1300,0.1300,0.1000,0.0700,0.0750,0.0900,0.1340,0.1300,0.1100,0.1400,0.0800,0.0900,0.0900
2000/10/24,0.1300,0.1300,0.1100,0.1100,0.1200,0.0800,0.1300,0.1200,0.1200,0.1100,0.0600,0.1160,0.0900,0.1310,0.1200,0.1100,0.1100,0.0600,0.0800,0.1000
2000/10/25,0.1200,0.1290,0.1000,0.1000,0.1000,0.0800,0.1300,0.1100,0.1200,0.1200,0.0800,0.1120,0.0900,0.1130,0.1200,0.1100,0.1200,0.0800,0.0800,0.1000
2000/10/26,0.1400,0.1290,0.1200,0.1100,0.1200,0.1000,0.1300,0.1200,0.1300,0.1100,0.0800,0.1110,0.1200,0.1230,0.1200,0.1100,0.1300,0.0800,0.1100,0.1200
2000/10/27,0.1300,0.1250,0.1400,0.1100,0.1300,0.0900,0.1300,0.1400,0.1300,0.1200,0.1000,0.1100,0.1200,0.1250,0.1200,0.1200,0.1300,0.0900,0.1100,0.1200
2000/10/28,0.1600,0.1580,0.1200,0.1400,0.1300,0.1200,0.1600,0.1400,0.1300,0.1400,0.1200,0.1180,0.1200,0.1540,0.1500,0.1300,0.1500,0.1200,0.1200,0.1300
2000/10/29,0.1600,0.1560,0.1100,0.1300,0.1400,0.1200,0.1600,0.1600,0.1400,0.1200,0.1000,0.1330,0.1300,0.1480,0.1500,0.1500,0.1500,0.1000,0.1200,0.1400
2000/10/30,0.1200,0.1440,0.1300,0.1200,0.1200,0.0800,0.1500,0.1400,0.1400,0.1200,0.1000,0.1270,0.1300,0.1190,0.1200,0.1400,0.1400,0.0700,0.1200,0.1300
2000/10/31,0.1300,0.1340,0.1100,0.1200,0.1300,0.1100,0.1400,0.1400,0.1300,0.1300,0.1100,0.1150,0.1200,0.1450,0.1300,0.1300,0.1400,0.1100,0.1100,0.1200
2000/11/01,0.1400,0.1410,0.1300,0.1200,0.1300,0.1100,0.1400,0.1400,0.1300,0.1200,0.1100,0.1180,0.1200,0.1480,0.1400,0.1300,0.1400,0.1000,0.1200,0.1300
2000/11/02,0.1400,0.1440,0.1300,0.1200,0.1300,0.1100,0.1200,0.1400,0.1300,0.1300,0.1100,0.1190,0.1300,0.1440,0.1300,0.1400,0.1300,0.1100,0.1100,0.1200
2000/11/03,0.1400,0.1440,0.1500,0.1200,0.1300,0.1100,0.1200,0.1400,0.1300,0.1300,0.1100,0.1180,0.1200,0.1410,0.1300,0.1300,0.1300,0.1100,0.1100,0.1200
2000/11/04,0.1400,0.1410,0.1200,0.1200,0.1300,0.1100,0.1400,0.1400,0.1300,0.1300,0.1000,0.1200,0.1200,0.1400,0.1400,0.1300,0.1300,0.1000,0.1100,0.1200
2000/11/05,0.1300,0.1360,0.1000,0.1100,0.1300,0.0900,0.1400,0.1400,0.1300,0.1100,0.0800,0.1200,0.1200,0.1300,0.1300,0.1300,0.1300,0.1000,0.1100,0.1300
2000/11/06,0.1200,0.1340,0.1100,0.1200,0.1200,0.1100,0.1200,0.1300,0.1100,0.1100,0.0800,0.1120,0.1200,0.1290,0.1300,0.1200,0.1200,0.1000,0.1100,0.1200
2000/11/07,0.1300,0.1380,0.1200,0.1300,0.1200,0.1000,0.1300,0.1300,0.1100,0.1100,0.0900,0.1070,0.1100,0.1300,0.1300,0.1200,0.1200,0.1000,0.1000,0.1300
2000/11/08,0.1300,0.1340,0.1200,0.1200,0.1100,0.1100,0.1300,0.1300,0.1100,0.1200,0.0900,0.1050,0.1200,0.1320,0.1300,0.1300,0.1300,0.1000,0.1000,0.1100
2000/11/09,0.1100,0.1170,0.1200,0.1100,0.1200,0.0900,0.1200,0.1300,0.1200,0.0900,0.0900,0.1050,0.1200,0.1310,0.1200,0.1300,0.1200,0.1000,0.1000,0.1100
2000/11/10,0.0900,0.1080,0.1000,0.1200,0.1400,0.0600,0.1200,0.1200,0.1100,0.1000,0.1100,0.1000,0.1100,0.1040,0.1200,0.1000,0.1300,0.0900,0.1300,0.1300
2000/11/11,0.1200,0.1150,0.1200,0.1000,0.1300,0.1000,0.1200,0.1200,0.1100,0.1000,0.1200,0.1170,0.1300,0.1200,0.1200,0.1300,0.1100,0.1200,0.1300,0.1100
2000/11/12,0.1200,0.1200,0.1100,0.1100,0.1100,0.0900,0.1300,0.1200,0.1100,0.1000,0.0900,0.1000,0.1100,0.1200,0.1100,0.1100,0.1100,0.1200,0.1000,0.1100
2000/11/13,0.1200,0.1280,0.1100,0.1200,0.1100,0.1100,0.1300,0.1100,0.1100,0.1100,0.1000,0.1020,0.1200,0.1220,0.1200,0.1200,0.1100,0.1000,0.1000,0.1200
2000/11/14,0.0800,0.0870,0.1200,0.1100,0.1200,0.0600,0.1100,0.1000,0.1000,0.1000,0.0900,0.1060,0.1200,0.0830,0.1000,0.1200,0.0900,0.0700,0.1200,0.1100
2000/11/15,0.1000,0.1150,0.1100,0.0900,0.1200,0.0700,0.1100,0.1100,0.1200,0.0900,0.1000,0.1110,0.1300,0.1050,0.1000,0.1200,0.1200,0.0800,0.1100,0.1000
2000/11/16,0.1200,0.1270,0.0900,0.1100,0.0900,0.1000,0.1300,0.0900,0.0800,0.1100,0.0900,0.0870,0.1000,0.1240,0.1200,0.1000,0.0900,0.1000,0.0900,0.1200
2000/11/17,0.1400,0.1200,0.1000,0.1100,0.1000,0.1000,0.1400,0.1100,0.1100,0.0800,0.0900,0.1040,0.1200,0.1120,0.1200,0.1200,0.1100,0.1000,0.1100,0.1200
2000/11/18,0.0900,0.0900,0.1100,0.0800,0.1200,0.0700,0.1000,0.1100,0.0900,0.0500,0.0500,0.1140,0.1200,0.0880,0.1000,0.1200,0.0800,0.0700,0.1200,0.1100
2000/11/19,0.1200,0.1250,0.0900,0.1200,0.0800,0.1100,0.1200,0.0900,0.0500,0.1000,0.1200,0.0920,0.0800,0.1330,0.1200,0.1200,0.0500,0.1200,0.1300,0.1200
2000/11/20,0.1200,0.1260,0.1300,0.0700,0.1300,0.0600,0.0800,0.1300,0.0900,0.0700,0.0700,0.1240,0.1200,0.0690,0.0700,0.1300,0.1000,0.0700,0.1300,0.0800
2000/11/21,0.0800,0.0810,0.0700,0.0700,0.1000,0.0500,0.0800,0.0800,0.0700,0.0600,0.0600,0.0610,0.0700,0.0780,0.0800,0.0700,0.0800,0.0600,0.0800,0.0800
2000/11/22,0.0800,0.0830,0.0800,0.0700,0.0800,0.0600,0.1000,0.0700,0.0600,0.0700,0.0700,0.0750,0.0800,0.0850,0.0900,0.0800,0.0800,0.0600,0.0800,0.0900
2000/11/23,0.0900,0.0970,0.0800,0.0900,0.0800,0.0700,0.0900,0.0800,0.0700,0.0700,0.0700,0.0760,0.0900,0.0940,0.0900,0.0900,0.0800,0.0800,0.0700,0.0900
2000/11/24,0.1100,0.1130,0.0900,0.1000,0.0700,0.1000,0.1100,0.0800,0.0800,0.1000,0.0800,0.0810,0.0900,0.1140,0.1100,0.0800,0.0700,0.0900,0.0600,0.1100
2000/11/25,0.1200,0.0910,0.1100,0.0800,0.0800,0.0800,0.0800,0.0800,0.0900,0.0800,0.0900,0.0930,0.1100,0.0910,0.0900,0.1000,0.1100,0.0800,0.0800,0.0700
2000/11/26,0.0800,0.1000,0.1200,0.0800,0.1200,0.0700,0.0700,0.1000,0.0900,0.0700,0.0600,0.0880,0.0900,0.0760,0.0800,0.1000,0.1100,0.1000,0.1100,0.0600
2000/11/27,0.0900,0.0870,0.0800,0.0800,0.0800,0.0700,0.0900,0.0700,0.0800,0.0800,0.0800,0.0740,0.0900,0.0950,0.0900,0.0700,0.0700,0.0700,0.0900,0.1000
2000/11/28,0.1000,0.0980,0.0900,0.0900,0.0900,0.0700,0.1100,0.0900,0.0800,0.0900,0.0800,0.0750,0.1000,0.0990,0.0900,0.0900,0.0900,0.0800,0.0800,0.1100
2000/11/29,0.0800,0.0900,0.0800,0.0700,0.0900,0.0600,0.1000,0.0900,0.0900,0.0800,0.0700,0.0790,0.1000,0.0760,0.0900,0.0600,0.1000,0.0600,0.0800,0.1000
2000/11/30,0.0900,0.0940,0.1100,0.0800,0.0800,0.0600,0.1000,0.0900,0.0700,0.0800,0.0700,0.0720,0.1000,0.0900,0.0900,0.0900,0.0800,0.0700,0.0900,0.0900
2000/12/01,0.1000,0.1070,0.0800,0.0900,0.1000,0.0900,0.1200,0.0900,0.0800,0.0900,0.0800,0.0790,0.0900,0.1070,0.1100,0.0900,0.0900,0.0800,0.0800,0.1000
2000/12/02,0.1100,0.1130,0.0900,0.1000,0.1000,0.0700,0.1000,0.1000,0.0900,0.0800,0.0700,0.0890,0.1100,0.1100,0.1100,0.1000,0.1000,0.0800,0.0900,0.1000
2000/12/03,0.0600,0.0940,0.0300,0.0700,0.0700,0.0800,0.1100,0.1000,0.0800,0.0500,0.0600,0.0890,0.1000,0.0950,0.0700,0.1100,0.1000,0.0700,0.1000,0.0900
2000/12/04,0.0800,0.0820,0.0600,0.0700,0.0700,0.0400,0.1000,0.0600,0.0500,0.0600,0.0500,0.0670,0.0900,0.0760,0.0800,0.0700,0.0500,0.0500,0.0900,0.1000
2000/12/05,0.0800,0.0770,0.0600,0.0700,0.0800,0.0500,0.0900,0.0700,0.0600,0.0700,0.0600,0.0720,0.0900,0.0810,0.0800,0.0800,0.0700,0.0600,0.0800,0.0800
2000/12/06,0.0900,0.0980,0.0800,0.0800,0.0900,0.0700,0.1000,0.0800,0.0700,0.0800,0.0700,0.0770,0.0800,0.0940,0.0900,0.0900,0.0800,0.0700,0.0700,0.1000
2000/12/07,0.1100,0.0840,0.0800,0.0700,0.0700,0.0700,0.0900,0.0800,0.0700,0.0800,0.0600,0.0840,0.0900,0.0930,0.0700,0.0900,0.0800,0.0600,0.0800,0.0900
2000/12/08,0.1100,0.1140,0.0700,0.0900,0.1100,0.0900,0.1100,0.0900,0.0800,0.0900,0.0700,0.0720,0.0900,0.1120,0.1100,0.0700,0.0900,0.0800,0.0800,0.1000
2000/12/09,0.1000,0.1170,0.0900,0.0800,0.1000,0.0800,0.1000,0.1100,0.0900,0.0700,0.0500,0.0940,0.0900,0.1050,0.1000,0.1000,0.1100,0.0700,0.0800,0.1000
2000/12/10,0.1100,0.1160,0.0900,0.0800,0.1100,0.0700,0.1100,0.1000,0.1000,0.0800,0.0400,0.0880,0.0900,0.1180,0.1100,0.1000,0.1100,0.0700,0.0900,0.0700
2000/12/11,0.0900,0.1300,0.0900,0.0800,0.0800,0.0800,0.1000,0.1000,0.0900,0.0600,0.0400,0.0930,0.1000,0.0930,0.1000,0.1100,0.0900,0.0600,0.0800,0.0600
2000/12/12,0.0900,0.0880,0.0800,0.0800,0.0900,0.0700,0.1100,0.0700,0.0700,0.0700,0.0900,0.0810,0.0800,0.1020,0.0700,0.1000,0.0900,0.0800,0.0700,0.0700
2000/12/13,0.1000,0.1060,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000,0.0800,0.0700,0.0500,0.0810,0.1000,0.1080,0.1000,0.0800,0.0900,0.0600,0.0700,0.0900
2000/12/14,0.1000,0.1050,0.0900,0.1000,0.1100,0.0900,0.1100,0.1100,0.0900,0.0900,0.0900,0.1000,0.1000,0.0970,0.1000,0.1000,0.1100,0.0900,0.0800,0.0900
2000/12/15,0.1000,0.0990,0.1000,0.0800,0.0900,0.0800,0.1000,0.1000,0.0900,0.0700,0.0400,0.0870,0.1000,0.0930,0.0900,0.1000,0.1100,0.0600,0.0900,0.0900
2000/12/16,0.1000,0.1110,0.0800,0.1100,0.1000,0.0900,0.1100,0.0900,0.0900,0.0900,0.0700,0.0770,0.1000,0.1020,0.1100,0.1000,0.1000,0.0800,0.0800,0.0800
2000/12/17,0.1100,0.1020,0.0300,0.0900,0.0900,0.0900,0.0800,0.1100,0.1000,0.0900,0.1000,0.1110,0.1000,0.1040,0.0900,0.1100,0.1100,0.0800,0.1200,0.1000
2000/12/18,0.0800,0.0910,0.0800,0.0700,0.0900,0.0600,0.1100,0.0700,0.0600,0.0700,0.0600,0.0870,0.1000,0.0850,0.0900,0.0900,0.0700,0.0600,0.1000,0.1000
2000/12/19,0.0700,0.0840,0.0500,0.0700,0.0700,0.0500,0.0900,0.0800,0.0600,0.0400,0.0400,0.0780,0.0900,0.0850,0.0700,0.0900,0.0800,0.0400,0.0800,0.1000
2000/12/20,0.0400,0.0440,0.0500,0.0400,0.0500,0.0300,0.0500,0.0500,0.0400,0.0300,0.0300,0.0590,0.1000,0.0420,0.0400,0.0800,0.0500,0.0300,0.0800,0.0500
2000/12/21,0.0700,0.0720,0.0400,0.0700,0.0800,0.0600,0.0900,0.0400,0.0300,0.0700,0.0600,0.0370,0.0500,0.0810,0.0700,0.0400,0.0400,0.0600,0.0500,0.0900
2000/12/22,0.0800,0.0830,0.0700,0.0700,0.0800,0.0500,0.0900,0.0800,0.0700,0.0700,0.0700,0.0650,0.0800,0.0770,0.0800,0.0600,0.0700,0.0500,0.0600,0.0900
2000/12/23,0.0900,0.0980,0.0600,0.0900,0.0900,0.0700,0.1000,0.0700,0.0600,0.0600,0.0600,0.0800,0.0800,0.0870,0.1000,0.0800,0.0600,0.0600,0.0700,0.0700
2000/12/24,0.0600,0.0800,0.0700,0.0500,0.0600,0.0500,0.0900,0.0700,0.0600,0.0700,0.0500,0.0870,0.0900,0.0700,0.0800,0.0900,0.0700,0.0300,0.0800,0.0700
2000/12/25,0.0800,0.0820,0.0600,0.0600,0.0800,0.0700,0.0900,0.0900,0.0700,0.0600,0.0600,0.0490,0.0800,0.0830,0.0900,0.0700,0.0900,0.0600,0.0500,0.0800
2000/12/26,0.0800,0.0880,0.0700,0.0700,0.0800,0.0600,0.0700,0.0700,0.0700,0.0600,0.0400,0.0740,0.0800,0.0800,0.0900,0.0800,0.0700,0.0400,0.0700,0.0700
2000/12/27,0.1000,0.1030,0.0800,0.0900,0.1000,0.0800,0.1000,0.0700,0.0600,0.0900,0.0600,0.0750,0.0700,0.1040,0.1000,0.0800,0.0700,0.0700,0.0800,0.0900
2000/12/28,0.0700,0.1030,0.1100,0.0700,0.1000,0.0400,0.0900,0.1000,0.1000,0.0600,0.0600,0.0850,0.0900,0.0790,0.0800,0.1000,0.1000,0.0700,0.0900,0.0900
2000/12/29,0.0700,0.0700,0.0400,0.0500,0.0500,0.0700,0.0800,0.0900,0.0700,0.0500,0.0600,0.0800,0.0900,0.0720,0.0600,0.0800,0.0700,0.0700,0.0500,0.0600
2000/12/30,0.0500,0.0540,0.0400,0.0500,0.0600,0.0500,0.0600,0.0500,0.0600,0.0400,0.0400,0.0380,0.0600,0.0530,0.0600,0.0700,0.0500,0.0400,0.0500,0.0700
2000/12/31,0.0400,0.0500,0.0500,0.0500,0.0500,0.0500,0.0700,0.0400,0.0600,0.0400,0.0400,0.0470,0.0700,0.0510,0.0500,0.0500,0.0400,0.0400,0.0600,0.0600
2001/01/01,0.0700,0.0670,0.0500,0.0600,0.0600,0.0500,0.0800,0.0600,0.0400,0.0500,0.0500,0.0400,0.0500,0.0660,0.0700,0.0500,0.0600,0.0500,0.0500,0.0700
2001/01/02,0.0600,0.0580,0.0500,0.0400,0.0600,0.0400,0.0700,0.0400,0.0500,0.0400,0.0400,0.0570,0.0700,0.0590,0.0500,0.0600,0.0400,0.0400,0.0600,0.0700
2001/01/03,0.0700,0.0690,0.0500,0.0600,0.0500,0.0500,0.0900,0.0500,0.0400,0.0500,0.0500,0.0430,0.0600,0.0680,0.0700,0.0500,0.0500,0.0500,0.0500,0.0800
2001/01/04,0.0600,0.0630,0.0700,0.0600,0.0700,0.0500,0.0700,0.0600,0.0700,0.0500,0.0600,0.0600,0.0800,0.0620,0.0600,0.0700,0.0600,0.0500,0.0600,0.0700
2001/01/05,0.0800,0.0850,0.0600,0.0800,0.0600,0.0700,0.0800,0.0800,0.0500,0.0800,0.0800,0.0670,0.0600,0.0830,0.0800,0.0600,0.0800,0.0800,0.0600,0.0900
2001/01/06,0.0900,0.0920,0.0800,0.0800,0.0800,0.0700,0.1000,0.0800,0.0800,0.0800,0.0500,0.0780,0.0800,0.0890,0.0900,0.0800,0.0800,0.0700,0.0700,0.1000
2001/01/07,0.0900,0.1020,0.0800,0.0900,0.0900,0.0800,0.1000,0.0900,0.0800,0.0900,0.0800,0.0820,0.1000,0.0980,0.1000,0.0900,0.0900,0.0800,0.0900,0.1100
2001/01/08,0.0900,0.0920,0.1000,0.1000,0.1000,0.0800,0.1200,0.0900,0.0900,0.0900,0.1000,0.0850,0.1000,0.0960,0.0900,0.0900,0.0900,0.0900,0.1000,0.1200
2001/01/09,0.0600,0.0960,0.1000,0.0700,0.1000,0.0800,0.0900,0.0500,0.1000,0.0500,0.0500,0.0940,0.1100,0.0850,0.0700,0.0900,0.0500,0.0900,0.0900,0.0800
2001/01/10,0.0700,0.1000,0.0600,0.0700,0.0700,0.0600,0.0900,0.0700,0.0400,0.0600,0.0500,0.0570,0.0700,0.0720,0.0800,0.0700,0.0700,0.0500,0.0700,0.0800
2001/01/11,0.1200,0.1040,0.0700,0.0900,0.0700,0.0900,0.1100,0.1000,0.0600,0.0900,0.0700,0.0660,0.0800,0.1050,0.1000,0.0800,0.1000,0.0700,0.0700,0.1100
2001/01/12,0.0900,0.0980,0.0900,0.1000,0.0900,0.0700,0.1200,0.0900,0.0900,0.0800,0.0800,0.0890,0.1000,0.0830,0.1100,0.1000,0.0900,0.0800,0.0800,0.1100
2001/01/13,0.0800,0.0930,0.0900,0.0700,0.0900,0.0700,0.1000,0.0800,0.0800,0.0600,0.0400,0.0910,0.1100,0.0860,0.0800,0.1000,0.0800,0.0900,0.1000,0.0900
2001/01/14,0.1000,0.1070,0.0700,0.0900,0.0700,0.0700,0.1100,0.1000,0.0700,0.0800,0.0500,0.0720,0.0800,0.1020,0.1000,0.1000,0.1000,0.0600,0.0700,0.1000
2001/01/15,0.1100,0.1150,0.0900,0.1000,0.1100,0.0900,0.1100,0.1100,0.0800,0.1000,0.0700,0.0900,0.0900,0.1130,0.1100,0.1000,0.1100,0.0700,0.0800,0.1000
2001/01/16,0.1100,0.1110,0.1000,0.0900,0.1000,0.0900,0.1100,0.1100,0.1100,0.0900,0.0700,0.0830,0.1000,0.1190,0.1000,0.1100,0.1100,0.0600,0.0900,0.1000
2001/01/17,0.1000,0.1110,0.1000,0.1000,0.1000,0.0900,0.1200,0.1000,0.1000,0.0800,0.0500,0.0980,0.1000,0.1070,0.1000,0.1200,0.1000,0.0700,0.0900,0.1100
2001/01/18,0.1000,0.1240,0.0900,0.1100,0.1000,0.0900,0.1200,0.1100,0.1000,0.0900,0.0600,0.0840,0.1000,0.1070,0.1200,0.1000,0.1000,0.0700,0.1000,0.1100
2001/01/19,0.1200,0.1300,0.1100,0.1200,0.1100,0.1100,0.1200,0.1200,0.1000,0.1100,0.1100,0.0840,0.1000,0.1240,0.1300,0.1100,0.1200,0.1100,0.0800,0.1200
2001/01/20,0.1100,0.1200,0.1400,0.1000,0.1400,0.0900,0.1100,0.1000,0.1200,0.1000,0.0900,0.1000,0.1100,0.1240,0.1000,0.1200,0.1000,0.1200,0.1000,0.1100
2001/01/21,0.0600,0.0660,0.0800,0.0600,0.0900,0.0500,0.0900,0.0600,0.0700,0.0600,0.0500,0.0860,0.1100,0.0690,0.0700,0.0900,0.0600,0.0500,0.0900,0.0800
2001/01/22,0.0800,0.0810,0.0800,0.0900,0.0600,0.0700,0.0500,0.0800,0.0500,0.0600,0.0600,0.0580,0.0800,0.0890,0.0700,0.0600,0.0800,0.0600,0.0700,0.0500
2001/01/23,0.0900,0.0870,0.0900,0.0800,0.0800,0.0700,0.0800,0.0800,0.0700,0.0800,0.0700,0.0810,0.0500,0.0910,0.0800,0.0800,0.0800,0.0700,0.0700,0.0800
2001/01/24,0.1000,0.1000,0.0800,0.1000,0.0800,0.0800,0.1100,0.0900,0.0800,0.0900,0.0900,0.0810,0.0800,0.0980,0.1000,0.0800,0.0900,0.0900,0.0800,0.1100
2001/01/25,0.1100,0.0990,0.0900,0.0800,0.1000,0.0700,0.1000,0.0800,0.0900,0.0800,0.0900,0.0880,0.1000,0.0900,0.0900,0.0900,0.0800,0.0800,0.1000,0.1000
2001/01/26,0.1000,0.0980,0.0800,0.0900,0.0900,0.0800,0.1100,0.0900,0.0800,0.0800,0.0600,0.0860,0.1000,0.0980,0.1000,0.1000,0.0900,0.0700,0.0900,0.1000
2001/01/27,0.1100,0.1170,0.0900,0.1100,0.1000,0.1000,0.1100,0.1100,0.0900,0.1100,0.1100,0.0890,0.1000,0.1150,0.1100,0.1100,0.1100,0.1100,0.0900,0.1100
2001/01/28,0.1200,0.1210,0.1000,0.1000,0.1100,0.1000,0.1300,0.1100,0.1100,0.1100,0.0700,0.1030,0.1100,0.1230,0.1200,0.1100,0.1100,0.0900,0.1100,0.1200
2001/01/29,0.1200,0.1250,0.1200,0.1100,0.1100,0.1100,0.1300,0.1100,0.1100,0.1100,0.0800,0.1030,0.1200,0.1180,0.1200,0.1200,0.1100,0.1000,0.1000,0.1200
2001/01/30,0.0900,0.0980,0.1000,0.1000,0.0800,0.0700,0.1400,0.0600,0.1100,0.0600,0.0800,0.1040,0.1200,0.0990,0.1100,0.1200,0.0600,0.0800,0.0900,0.1200
2001/01/31,0.0700,0.1060,0.0900,0.0800,0.1000,0.0700,0.1300,0.0700,0.0600,0.0800,0.0800,0.0890,0.1100,0.1020,0.1200,0.0900,0.0700,0.0700,0.0900,0.1200
2001/02/01,0.0700,0.0870,0.0700,0.0600,0.0900,0.0700,0.1500,0.0600,0.0600,0.0600,0.0800,0.0570,0.1300,0.0500,0.0800,0.0900,0.0700,0.0500,0.1000,0.1100
2001/02/02,0.0900,0.1060,0.0300,0.0600,0.1000,0.0500,0.1300,0.0800,0.0700,0.0500,0.0600,0.0780,0.1100,0.0610,0.0800,0.1000,0.0900,0.0600,0.0900,0.1200
2001/02/03,0.0500,0.0430,0.0600,0.0700,0.0600,0.0500,0.1400,0.0700,0.0600,0.0600,0.0500,0.0650,0.1300,0.0670,0.0500,0.0800,0.0500,0.0500,0.0800,0.0700
2001/02/04,0.0600,0.0480,0.0400,0.0500,0.0600,0.0400,0.0900,0.0500,0.0600,0.0500,0.0500,0.0540,0.0800,0.0530,0.0500,0.0500,0.0700,0.0500,0.0700,0.1100
2001/02/05,0.1200,0.0910,0.1000,0.1000,0.0800,0.0800,0.1400,0.1000,0.0500,0.0900,0.0900,0.0310,0.0900,0.1000,0.1000,0.0500,0.0500,0.0800,0.0600,0.1000
2001/02/06,0.1200,0.1280,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100,0.1000,0.1100,0.0800,0.0980,0.1100,0.1260,0.1200,0.1100,0.1100,0.0900,0.1000,0.1200
2001/02/07,0.1300,0.1380,0.1200,0.1100,0.1200,0.1100,0.1400,0.1300,0.1100,0.1200,0.0900,0.1080,0.1200,0.1370,0.1300,0.1200,0.1200,0.1000,0.1100,0.1300
2001/02/08,0.1400,0.1370,0.1100,0.1200,0.1200,0.1100,0.1300,0.1400,0.1300,0.1200,0.1000,0.1200,0.1200,0.1410,0.1300,0.1200,0.1300,0.1000,0.1200,0.1000
2001/02/09,0.1400,0.1470,0.1200,0.1200,0.1200,0.1300,0.1400,0.1400,0.1300,0.1300,0.1100,0.1120,0.1100,0.1430,0.1300,0.1300,0.1400,0.1100,0.1000,0.1200
2001/02/10,0.1400,0.1480,0.1300,0.1400,0.1200,0.1200,0.1400,0.1200,0.1400,0.1000,0.0900,0.1220,0.1200,0.1320,0.1500,0.1300,0.1300,0.1300,0.1000,0.1400
2001/02/11,0.1500,0.1460,0.0900,0.0900,0.1400,0.0800,0.1700,0.1100,0.1200,0.0700,0.0600,0.1320,0.1300,0.1190,0.1300,0.1400,0.1300,0.1100,0.1300,0.1300
2001/02/12,0.1300,0.1280,0.0900,0.0700,0.1100,0.0800,0.1500,0.1200,0.0900,0.0600,0.0500,0.1120,0.1200,0.1290,0.1400,0.1400,0.1300,0.0600,0.0900,0.1300
2001/02/13,0.1200,0.1390,0.1000,0.0700,0.1100,0.0900,0.1500,0.1200,0.0900,0.0600,0.0400,0.1070,0.1000,0.1280,0.1300,0.1200,0.1100,0.0600,0.0800,0.1300
2001/02/14,0.1500,0.1420,0.1400,0.1100,0.1000,0.1100,0.1400,0.1300,0.0800,0.1300,0.1100,0.1040,0.1200,0.1340,0.1300,0.1300,0.1100,0.0900,0.1200,0.1400
2001/02/15,0.1500,0.1560,0.1400,0.1400,0.1400,0.1300,0.1500,0.1500,0.1400,0.1400,0.1300,0.1160,0.1200,0.1500,0.1400,0.1400,0.1300,0.1500,0.1100,0.1400
2001/02/16,0.1100,0.1570,0.1400,0.1500,0.1500,0.1400,0.1600,0.1400,0.1600,0.1400,0.1200,0.1290,0.1300,0.1500,0.1500,0.1400,0.1400,0.1300,0.1300,0.1400
2001/02/17,0.1100,0.1450,0.1000,0.1200,0.1600,0.1200,0.1500,0.1100,0.1300,0.1000,0.1000,0.1380,0.1400,0.1170,0.1400,0.1500,0.1400,0.0900,0.1500,0.1500
2001/02/18,0.1500,0.1280,0.1100,0.1100,0.1400,0.1100,0.1600,0.1200,0.1200,0.1000,0.0800,0.1260,0.1500,0.1330,0.1300,0.1300,0.1300,0.0900,0.1400,0.1000
2001/02/19,0.1600,0.1390,0.1100,0.1200,0.1200,0.1100,0.1600,0.1400,0.1200,0.1200,0.0700,0.1200,0.1100,0.1490,0.1400,0.1200,0.1200,0.0900,0.1000,0.1000
2001/02/20,0.1600,0.1510,0.1300,0.1400,0.1200,0.1400,0.1500,0.1400,0.1300,0.1400,0.1000,0.1160,0.1300,0.1510,0.1400,0.1300,0.1400,0.1300,0.1000,0.1100
2001/02/21,0.1500,0.1470,0.1300,0.1400,0.1400,0.1200,0.1500,0.1400,0.1500,0.1300,0.1100,0.1320,0.1400,0.1510,0.1400,0.1400,0.1400,0.1200,0.1200,0.1300
2001/02/22,0.1500,0.1580,0.1500,0.1600,0.1500,0.1400,0.1600,0.1500,0.1300,0.1300,0.1300,0.1310,0.1400,0.1520,0.1500,0.1500,0.1400,0.1600,0.1300,0.1500
2001/02/23,0.1100,0.1410,0.1300,0.0800,0.1500,0.1300,0.1600,0.0900,0.1400,0.0800,0.0800,0.1360,0.1500,0.1170,0.1300,0.1500,0.1500,0.1300,0.1200,0.1200
2001/02/24,0.1600,0.1460,0.1200,0.1200,0.1000,0.1200,0.1600,0.1400,0.0800,0.1100,0.0800,0.0800,0.1300,0.1520,0.1300,0.0700,0.1000,0.1500,0.0700,0.1200
2001/02/25,0.1600,0.1540,0.1400,0.1500,0.1100,0.1300,0.1400,0.1400,0.1100,0.1400,0.0900,0.1150,0.1100,0.1520,0.1600,0.1100,0.1100,0.1200,0.1000,0.1100
2001/02/26,0.1600,0.1590,0.1500,0.1500,0.1600,0.1300,0.1500,0.1500,0.1500,0.1400,0.1000,0.1410,0.1300,0.1480,0.1600,0.1600,0.1500,0.1300,0.1100,0.1400
2001/02/27,0.1700,0.1670,0.1500,0.1200,0.1500,0.1300,0.1600,0.1600,0.1500,0.1400,0.1000,0.1410,0.1400,0.1670,0.1600,0.1500,0.1500,0.1100,0.1400,0.1500
2001/02/28,0.1600,0.1500,0.1500,0.1600,0.1300,0.1400,0.1600,0.1600,0.1600,0.1500,0.1500,0.1380,0.1400,0.1480,0.1500,0.1300,0.1600,0.1500,0.1300,0.1400
2001/03/01,0.1300,0.1540,0.1700,0.1500,0.1500,0.1200,0.1600,0.1000,0.1500,0.1100,0.0800,0.1330,0.1600,0.1250,0.1500,0.1500,0.1400,0.0900,0.1400,0.1600
2001/03/02,0.1400,0.1470,0.1400,0.1500,0.1600,0.1300,0.1500,0.1300,0.1100,0.1500,0.1400,0.1160,0.1500,0.1430,0.1500,0.1400,0.1400,0.1400,0.1500,0.1600
2001/03/03,0.1700,0.1700,0.1500,0.1800,0.1500,0.1500,0.1700,0.1400,0.1300,0.1500,0.1400,0.1370,0.1700,0.1560,0.1800,0.1600,0.1300,0.1400,0.1400,0.1800
2001/03/04,0.1200,0.1690,0.1700,0.1200,0.1900,0.1300,0.1700,0.1100,0.1500,0.1100,0.1000,0.1500,0.1600,0.1410,0.1400,0.1900,0.1500,0.1400,0.1500,0.1800
2001/03/05,0.1200,0.1120,0.1300,0.1100,0.1300,0.1200,0.1100,0.1100,0.1400,0.1000,0.1000,0.1300,0.1800,0.1310,0.1100,0.1500,0.1900,0.1200,0.1600,0.1400
2001/03/06,0.1300,0.1090,0.1300,0.1100,0.1300,0.1100,0.1100,0.1100,0.1200,0.1000,0.0900,0.1080,0.1400,0.1100,0.1100,0.1200,0.1300,0.1100,0.1100,0.1400
2001/03/07,0.1500,0.1310,0.1100,0.1200,0.1200,0.1200,0.1300,0.1200,0.1000,0.1200,0.1100,0.1260,0.1200,0.1370,0.1300,0.1300,0.1300,0.1200,0.1100,0.1500
2001/03/08,0.1400,0.1510,0.1300,0.1300,0.1400,0.1300,0.1500,0.1400,0.1300,0.1400,0.1000,0.1090,0.1400,0.1460,0.1400,0.1300,0.1400,0.1100,0.1300,0.1400
2001/03/09,0.1400,0.1650,0.1400,0.1500,0.1500,0.1300,0.1700,0.1400,0.1000,0.1400,0.1200,0.1390,0.1400,0.1520,0.1700,0.1400,0.1400,0.1300,0.1300,0.1800
2001/03/10,0.1300,0.1390,0.1500,0.1100,0.1500,0.1000,0.1400,0.1200,0.1300,0.1000,0.0900,0.1460,0.1800,0.1170,0.1400,0.1600,0.1400,0.1300,0.1500,0.1100
2001/03/11,0.1700,0.1690,0.1100,0.1600,0.1300,0.1500,0.1700,0.1700,0.1200,0.1500,0.1000,0.1180,0.1400,0.1810,0.1700,0.1400,0.1200,0.1300,0.1200,0.1800
2001/03/12,0.1900,0.2050,0.1600,0.2000,0.1700,0.1800,0.2200,0.2000,0.1700,0.1700,0.0800,0.1650,0.1800,0.2030,0.2000,0.1800,0.1700,0.1400,0.1500,0.1800
2001/03/13,0.1500,0.1590,0.2000,0.1200,0.1900,0.1300,0.1600,0.1400,0.1900,0.1500,0.1300,0.1880,0.1800,0.1720,0.1400,0.2000,0.1800,0.0800,0.1600,0.1600
2001/03/14,0.1700,0.1330,0.1300,0.1300,0.1500,0.1400,0.1400,0.1600,0.1800,0.1200,0.1000,0.1460,0.1700,0.1970,0.1300,0.1600,0.1900,0.1300,0.1600,0.1300
2001/03/15,0.1600,0.1840,0.1400,0.1800,0.1000,0.1700,0.1800,0.1700,0.1400,0.1700,0.1700,0.1260,0.1100,0.1870,0.1900,0.1500,0.1400,0.1600,0.1100,0.1700
2001/03/16,0.1100,0.1590,0.1400,0.1300,0.1900,0.1300,0.1800,0.1400,0.1300,0.1500,0.1400,0.1610,0.1800,0.1310,0.1600,0.1900,0.1900,0.1300,0.1600,0.1600
2001/03/17,0.1400,0.1790,0.1500,0.1100,0.1700,0.1300,0.1700,0.1400,0.1800,0.0900,0.0900,0.1390,0.1600,0.1650,0.1500,0.1600,0.1600,0.1300,0.1700,0.1400
2001/03/18,0.1200,0.1360,0.1600,0.0900,0.1600,0.1100,0.1800,0.0600,0.1000,0.0600,0.0600,0.1360,0.1500,0.1520,0.1000,0.1700,0.1400,0.1000,0.1100,0.1200
2001/03/19,0.0900,0.0960,0.0900,0.0600,0.0300,0.0900,0.1100,0.0900,0.0800,0.0800,0.0700,0.1050,0.0900,0.0830,0.1000,0.0800,0.0700,0.0800,0.0700,0.0700
2001/03/20,0.1200,0.1060,0.1200,0.1300,0.1200,0.1000,0.1400,0.1300,0.0700,0.1300,0.1300,0.0960,0.0800,0.1040,0.1400,0.0900,0.0900,0.0900,0.1100,0.1800
2001/03/21,0.0900,0.1080,0.1500,0.1100,0.1500,0.1100,0.1200,0.0900,0.1500,0.0900,0.1000,0.1240,0.1700,0.1080,0.1100,0.1500,0.1400,0.1300,0.1400,0.1300
2001/03/22,0.1500,0.1570,0.1200,0.1500,0.1100,0.1400,0.1700,0.1500,0.0900,0.1500,0.1500,0.0930,0.1400,0.1580,0.1500,0.1100,0.1100,0.1300,0.1200,0.1600
2001/03/23,0.1700,0.1870,0.1500,0.1600,0.1500,0.1300,0.1900,0.1700,0.1500,0.1400,0.1100,0.1470,0.1600,0.1760,0.1800,0.1500,0.1600,0.1300,0.1500,0.1700
2001/03/24,0.1900,0.1990,0.1600,0.1600,0.1700,0.1700,0.2100,0.1900,0.1500,0.1800,0.1400,0.1670,0.1800,0.1920,0.1900,0.1900,0.1700,0.1600,0.1500,0.1800
2001/03/25,0.1700,0.1960,0.1800,0.1700,0.1900,0.1600,0.2100,0.1400,0.1800,0.1200,0.1200,0.1810,0.1700,0.1810,0.1900,0.1900,0.1800,0.1500,0.1600,0.2000
2001/03/26,0.2000,0.1650,0.1500,0.1200,0.2000,0.1300,0.1800,0.1400,0.1400,0.1300,0.1400,0.1600,0.2000,0.1430,0.1600,0.1700,0.1900,0.1200,0.1800,0.1700
2001/03/27,0.1700,0.1670,0.1500,0.1200,0.1600,0.1300,0.1700,0.1400,0.1500,0.1300,0.1000,0.1570,0.1600,0.1570,0.1600,0.1800,0.1600,0.1100,0.1900,0.1500
2001/03/28,0.1900,0.1890,0.1300,0.1400,0.1400,0.1400,0.1800,0.1600,0.1300,0.1200,0.0700,0.1510,0.1500,0.1800,0.1800,0.1500,0.1600,0.0900,0.1000,0.1500
2001/03/29,0.1300,0.1500,0.1500,0.1400,0.1300,0.1300,0.1900,0.1300,0.1200,0.1300,0.1100,0.1600,0.1500,0.1390,0.1600,0.1700,0.1400,0.0600,0.1300,0.1800
2001/03/30,0.1700,0.1850,0.1200,0.1600,0.1300,0.1400,0.1500,0.1400,0.1200,0.1600,0.1600,0.1250,0.1900,0.1710,0.1800,0.1700,0.1600,0.1500,0.1400,0.1600
2001/03/31,0.1500,0.1600,0.1500,0.1600,0.1800,0.1600,0.1800,0.1700,0.1700,0.1700,0.1200,0.1460,0.1700,0.1660,0.1700,0.1900,0.1600,0.1500,0.1500,0.1900
2001/04/01,0.1700,0.1720,0.1800,0.1700,0.1900,0.1600,0.1800,0.1800,0.1900,0.1800,0.1600,0.1600,0.1800,0.1730,0.1600,0.1800,0.1900,0.1600,0.1600,0.1800
2001/04/02,0.2000,0.2000,0.1600,0.1300,0.2000,0.1700,0.1900,0.1900,0.1900,0.1700,0.1200,0.1720,0.1900,0.1970,0.1800,0.1700,0.1900,0.1800,0.1800,0.1700
2001/04/03,0.2200,0.2230,0.1500,0.2100,0.2100,0.2200,0.2200,0.2100,0.1800,0.2100,0.1600,0.1750,0.1700,0.2270,0.2100,0.1600,0.2300,0.2000,0.1400,0.2000
2001/04/04,0.2000,0.2090,0.2200,0.1600,0.2300,0.1400,0.2000,0.1800,0.2100,0.1600,0.1100,0.2040,0.2000,0.2020,0.1900,0.2200,0.2200,0.1300,0.1800,0.1900
2001/04/05,0.2000,0.1870,0.1600,0.1400,0.1700,0.1300,0.2100,0.1700,0.1500,0.1100,0.0700,0.1610,0.1700,0.1810,0.1700,0.1900,0.1900,0.1300,0.1600,0.1800
2001/04/06,0.2000,0.1970,0.1400,0.1500,0.1600,0.1800,0.1900,0.2000,0.1500,0.1800,0.1400,0.1500,0.1700,0.2020,0.1800,0.1800,0.2100,0.1400,0.1300,0.1200
2001/04/07,0.2200,0.2200,0.1800,0.1900,0.1800,0.2000,0.2200,0.2100,0.2100,0.2000,0.1400,0.1760,0.1900,0.2200,0.2100,0.1900,0.2100,0.1700,0.1600,0.1800
2001/04/08,0.2200,0.2260,0.1900,0.2000,0.2100,0.2000,0.2200,0.2200,0.2100,0.2100,0.1400,0.1880,0.1900,0.2200,0.2000,0.2200,0.2100,0.1800,0.1800,0.1800
2001/04/09,0.2200,0.2250,0.1900,0.1800,0.2200,0.2000,0.2400,0.2100,0.2200,0.2100,0.1400,0.1850,0.1900,0.2190,0.2100,0.2100,0.2200,0.1600,0.1700,0.1900
2001/04/10,0.2300,0.2300,0.2000,0.1900,0.1700,0.1900,0.2300,0.2200,0.2200,0.2200,0.1600,0.1970,0.2000,0.2200,0.2100,0.2100,0.2200,0.1800,0.1900,0.2000
2001/04/11,0.2200,0.2240,0.2000,0.1800,0.2200,0.2100,0.2500,0.2100,0.2200,0.2100,0.1300,0.1910,0.2000,0.2180,0.2100,0.2200,0.2200,0.1600,0.2000,0.2100
2001/04/12,0.2200,0.2170,0.2000,0.1900,0.2100,0.2000,0.2100,0.2200,0.2200,0.2100,0.1200,0.1760,0.2100,0.2250,0.2000,0.2100,0.2300,0.1700,0.1700,0.2000
2001/04/13,0.2200,0.2290,0.2000,0.2100,0.2100,0.2100,0.2300,0.2200,0.2200,0.2400,0.2200,0.1790,0.2000,0.2260,0.2100,0.2000,0.2300,0.2100,0.1600,0.2100
2001/04/14,0.2000,0.2270,0.2100,0.1800,0.2200,0.1800,0.2300,0.1800,0.2200,0.2000,0.1200,0.2090,0.2000,0.1980,0.2100,0.2100,0.2200,0.2000,0.2100,0.2300
2001/04/15,0.2100,0.2150,0.1800,0.2000,0.1900,0.2000,0.2200,0.2000,0.2200,0.2300,0.2100,0.1720,0.2100,0.1810,0.2200,0.2000,0.2100,0.2100,0.1800,0.2200
2001/04/16,0.2000,0.2050,0.2100,0.2100,0.2100,0.1900,0.2200,0.2100,0.2200,0.2000,0.2000,0.1880,0.2300,0.1850,0.2100,0.2000,0.2200,0.2000,0.2000,0.2300
2001/04/17,0.2200,0.2430,0.2200,0.2200,0.2300,0.1900,0.2300,0.2100,0.2100,0.2000,0.2000,0.2080,0.2300,0.2220,0.2200,0.2400,0.2200,0.2100,0.2300,0.2300
2001/04/18,0.2100,0.2200,0.2200,0.1300,0.2300,0.1900,0.2200,0.1600,0.1900,0.1600,0.1200,0.2130,0.2400,0.2060,0.1500,0.2200,0.2300,0.2000,0.2300,0.1600
2001/04/19,0.2100,0.2100,0.1500,0.1800,0.1600,0.1900,0.2100,0.1900,0.2100,0.1900,0.1600,0.1550,0.1500,0.2040,0.2000,0.1800,0.2400,0.1500,0.1400,0.1800
2001/04/20,0.2300,0.2280,0.1900,0.1900,0.1900,0.2000,0.2100,0.2200,0.2100,0.2100,0.1700,0.1840,0.1800,0.2250,0.2100,0.2300,0.2000,0.1800,0.1800,0.1500
2001/04/21,0.2300,0.2260,0.1700,0.1900,0.2000,0.2000,0.2100,0.2200,0.2100,0.2000,0.1700,0.1920,0.1600,0.2260,0.2100,0.2000,0.2100,0.1900,0.1600,0.1600
2001/04/22,0.2400,0.2290,0.2100,0.1500,0.2300,0.1900,0.2100,0.2200,0.2200,0.1900,0.1400,0.1850,0.1700,0.2390,0.2100,0.1800,0.2200,0.1600,0.1500,0.1500
2001/04/23,0.2400,0.2420,0.2000,0.2000,0.2000,0.2000,0.2300,0.2300,0.2200,0.2100,0.1500,0.1940,0.1700,0.2410,0.2200,0.2000,0.2100,0.1700,0.1500,0.1600
2001/04/24,0.2400,0.2460,0.2100,0.1900,0.2000,0.2200,0.2400,0.2200,0.2300,0.2100,0.2000,0.1970,0.1900,0.2350,0.2200,0.1900,0.2400,0.1700,0.1600,0.2000
2001/04/25,0.1900,0.2240,0.1900,0.1800,0.2100,0.1600,0.2400,0.1600,0.2300,0.1400,0.1200,0.1970,0.2200,0.2180,0.1900,0.2200,0.2400,0.1400,0.1900,0.2200
2001/04/26,0.1900,0.1740,0.1300,0.1200,0.1600,0.1400,0.1900,0.1900,0.1700,0.1700,0.1200,0.1520,0.2200,0.2390,0.1800,0.1800,0.1700,0.1600,0.1800,0.1400
2001/04/27,0.2300,0.2100,0.1500,0.1700,0.1600,0.1900,0.2200,0.2200,0.1900,0.2000,0.1600,0.1710,0.1500,0.2200,0.2000,0.2000,0.1900,0.1300,0.1900,0.1500
2001/04/28,0.2200,0.2220,0.1800,0.2000,0.1900,0.2000,0.2200,0.2200,0.2100,0.2200,0.1800,0.1980,0.1700,0.2260,0.2000,0.1900,0.2300,0.1800,0.1700,0.1800
2001/04/29,0.2200,0.1950,0.1700,0.1900,0.2000,0.1900,0.1800,0.2200,0.2300,0.2000,0.1400,0.1830,0.1600,0.2200,0.1800,0.1800,0.2200,0.1600,0.1800,0.0900
2001/04/30,0.1900,0.1630,0.1300,0.1400,0.1800,0.1400,0.1000,0.1800,0.2100,0.1600,0.1200,0.1780,0.0900,0.1780,0.1600,0.1800,0.2200,0.1000,0.0900,0.1400
2001/05/01,0.2200,0.1810,0.1700,0.1500,0.1700,0.1800,0.1500,0.2100,0.2000,0.1800,0.1200,0.1590,0.1100,0.2250,0.1600,0.1800,0.1800,0.1400,0.1200,0.1600
2001/05/02,0.2100,0.1960,0.1600,0.1500,0.2000,0.1600,0.2100,0.1900,0.2100,0.1900,0.1600,0.1720,0.1500,0.1830,0.1800,0.1700,0.2100,0.1300,0.1500,0.1500
2001/05/03,0.2100,0.1760,0.1400,0.1500,0.1800,0.1700,0.1900,0.2100,0.2100,0.1900,0.1400,0.1350,0.1400,0.1820,0.1500,0.1600,0.2000,0.1400,0.1600,0.1600
2001/05/04,0.2200,0.2030,0.1600,0.1700,0.1600,0.1900,0.2000,0.2200,0.2200,0.2000,0.1300,0.1420,0.1400,0.2240,0.1900,0.1800,0.2200,0.1400,0.1300,0.1400
2001/05/05,0.2200,0.2130,0.1700,0.1900,0.1900,0.1900,0.2000,0.2300,0.2200,0.2000,0.1500,0.1850,0.1600,0.2330,0.2000,0.1800,0.2200,0.1700,0.1000,0.1500
2001/05/06,0.2500,0.2220,0.1700,0.2000,0.1900,0.2000,0.2300,0.2500,0.2300,0.2300,0.1700,0.1920,0.1500,0.2430,0.2100,0.1700,0.2400,0.1700,0.1200,0.1600
2001/05/07,0.2300,0.2260,0.1800,0.2100,0.2100,0.1500,0.2400,0.1700,0.2400,0.1100,0.1000,0.1980,0.1600,0.2200,0.2100,0.2000,0.2500,0.1400,0.1400,0.1500
2001/05/08,0.2000,0.2110,0.1400,0.1600,0.2000,0.1700,0.1900,0.2100,0.2100,0.1800,0.1500,0.1990,0.1700,0.2240,0.1900,0.1900,0.1300,0.1300,0.1500,0.1500
2001/05/09,0.2300,0.2080,0.1500,0.1900,0.1900,0.1600,0.2100,0.1900,0.2100,0.1900,0.1400,0.1780,0.1400,0.2090,0.2000,0.2000,0.2000,0.1400,0.1300,0.1600
2001/05/10,0.2400,0.2190,0.1400,0.1900,0.1900,0.2100,0.2300,0.2400,0.2300,0.2200,0.1700,0.1670,0.1800,0.2420,0.2000,0.1800,0.2200,0.1700,0.1400,0.1900
2001/05/11,0.2500,0.2380,0.1900,0.1900,0.2100,0.2200,0.2300,0.2400,0.2400,0.2300,0.1700,0.1970,0.1900,0.2450,0.2100,0.2200,0.2200,0.1700,0.1700,0.1700
2001/05/12,0.2600,0.2500,0.1900,0.2000,0.2100,0.2400,0.2400,0.2400,0.2500,0.2300,0.1800,0.2040,0.2000,0.2610,0.2300,0.2200,0.2300,0.1900,0.1700,0.2000
2001/05/13,0.2600,0.2650,0.2200,0.2400,0.2300,0.2300,0.2800,0.2500,0.2400,0.2400,0.2300,0.2110,0.2000,0.2630,0.2600,0.2200,0.2400,0.2200,0.1800,0.2300
2001/05/14,0.2700,0.2720,0.2300,0.2000,0.2400,0.2100,0.2700,0.2500,0.2600,0.2000,0.1500,0.2270,0.2200,0.2550,0.2400,0.2600,0.2500,0.1400,0.2000,0.2200
2001/05/15,0.2500,0.2420,0.2000,0.2200,0.2100,0.2400,0.2300,0.2500,0.2400,0.2500,0.1700,0.2130,0.2100,0.2430,0.2200,0.2600,0.2400,0.2000,0.2100,0.1700
2001/05/16,0.2600,0.2590,0.2100,0.2600,0.2100,0.2500,0.2600,0.2700,0.2500,0.2700,0.2300,0.2020,0.2000,0.2690,0.2500,0.2200,0.2500,0.2400,0.1900,0.2300
2001/05/17,0.2800,0.2860,0.2400,0.2500,0.2400,0.2500,0.2800,0.2600,0.2900,0.2700,0.2100,0.2370,0.2400,0.2630,0.2700,0.2600,0.2800,0.2300,0.2300,0.2600
2001/05/18,0.2700,0.2810,0.2400,0.2500,0.2800,0.2500,0.2700,0.2600,0.2800,0.2600,0.2300,0.2410,0.2700,0.2570,0.2600,0.2900,0.2700,0.2100,0.2700,0.2300
2001/05/19,0.2600,0.2740,0.2700,0.2300,0.2600,0.2400,0.2700,0.2700,0.2800,0.2700,0.2500,0.2410,0.2300,0.2700,0.2400,0.2800,0.2300,0.2200,0.2300,0.2200
2001/05/20,0.2800,0.2850,0.2600,0.2400,0.2600,0.2600,0.2600,0.2500,0.2600,0.2200,0.1900,0.2390,0.2400,0.2630,0.2600,0.2500,0.2700,0.2300,0.2300,0.2300
2001/05/21,0.2900,0.2840,0.2400,0.2400,0.2400,0.2800,0.2700,0.2900,0.2800,0.2800,0.2300,0.2490,0.2400,0.2860,0.2500,0.2600,0.2500,0.2400,0.2100,0.2200
2001/05/22,0.2500,0.2620,0.2400,0.2500,0.2400,0.2400,0.2600,0.2600,0.2800,0.2600,0.2200,0.2550,0.2100,0.2540,0.2500,0.2700,0.2600,0.2400,0.1800,0.2100
2001/05/23,0.2500,0.2450,0.2400,0.1700,0.2800,0.1900,0.2400,0.2300,0.3000,0.2400,0.1500,0.2260,0.2100,0.2440,0.2200,0.2800,0.2600,0.2700,0.1800,0.1600
2001/05/24,0.2900,0.2690,0.2200,0.2000,0.2300,0.2500,0.1900,0.2900,0.2700,0.2700,0.2200,0.2330,0.1600,0.3020,0.2100,0.2600,0.2600,0.2000,0.1600,0.1900
2001/05/25,0.2500,0.2920,0.2200,0.2300,0.2300,0.2800,0.2300,0.3000,0.2900,0.2800,0.2000,0.2270,0.1900,0.2970,0.2600,0.2200,0.2700,0.2100,0.1800,0.1800
2001/05/26,0.2900,0.2730,0.2200,0.2400,0.2600,0.2500,0.2200,0.2700,0.2900,0.2400,0.1900,0.2540,0.2100,0.2700,0.2500,0.2700,0.2900,0.1800,0.2000,0.2000
2001/05/27,0.2600,0.2970,0.2300,0.2600,0.2500,0.2700,0.2300,0.2800,0.3000,0.2800,0.1800,0.2500,0.2200,0.2700,0.2500,0.2400,0.2700,0.2000,0.2300,0.2100
2001/05/28,0.2500,0.2880,0.2700,0.2400,0.2600,0.2700,0.2200,0.2600,0.2800,0.2600,0.2400,0.2540,0.2500,0.2710,0.2100,0.2500,0.2700,0.2600,0.2500,0.2000
2001/05/29,0.2400,0.2510,0.2300,0.2400,0.2200,0.2200,0.2400,0.2500,0.2800,0.2200,0.2100,0.2070,0.2200,0.2510,0.2400,0.2500,0.2500,0.2300,0.2000,0.2500
2001/05/30,0.2600,0.2780,0.2400,0.2300,0.2400,0.1900,0.2500,0.2300,0.2600,0.2200,0.1600,0.2220,0.2500,0.2640,0.2600,0.2300,0.2500,0.1900,0.2300,0.2200
2001/05/31,0.2800,0.2850,0.2100,0.2400,0.2600,0.2300,0.2800,0.2400,0.2500,0.2500,0.1900,0.2430,0.2300,0.2680,0.2500,0.2600,0.2500,0.1900,0.2300,0.2300
2001/06/01,0.2600,0.2690,0.2300,0.2300,0.2100,0.1900,0.2200,0.1900,0.2700,0.1900,0.2000,0.2540,0.2500,0.2720,0.2100,0.2800,0.2600,0.2100,0.2400,0.2300
2001/06/02,0.2500,0.2620,0.1900,0.2600,0.2300,0.2300,0.2300,0.2500,0.2000,0.2500,0.2500,0.1930,0.2300,0.2480,0.2400,0.2200,0.2000,0.2400,0.2000,0.2400
2001/06/03,0.2800,0.2820,0.2300,0.2600,0.2400,0.2500,0.2400,0.2600,0.2400,0.2500,0.2400,0.2300,0.2300,0.2650,0.2600,0.2400,0.2500,0.2600,0.2200,0.1900
2001/06/04,0.2800,0.2730,0.2600,0.2400,0.2500,0.2800,0.2400,0.2800,0.2800,0.2600,0.1700,0.2480,0.2200,0.2830,0.2400,0.2600,0.2800,0.2100,0.2200,0.2300
2001/06/05,0.2700,0.2660,0.2100,0.2300,0.2300,0.2600,0.2200,0.2700,0.3100,0.2600,0.1700,0.2260,0.2200,0.2870,0.2400,0.2700,0.2800,0.2000,0.2200,0.2300
2001/06/06,0.2200,0.2630,0.2300,0.2200,0.2200,0.2400,0.2200,0.2500,0.2700,0.2500,0.1800,0.2370,0.2300,0.2740,0.2300,0.2400,0.2800,0.1900,0.2000,0.2200
2001/06/07,0.2600,0.2060,0.2000,0.2200,0.2100,0.2300,0.2500,0.2200,0.2500,0.2400,0.2200,0.1990,0.2200,0.2630,0.1900,0.2200,0.2300,0.2200,0.2100,0.2200
2001/06/08,0.2500,0.2420,0.2300,0.2200,0.2300,0.2300,0.2400,0.2500,0.2600,0.2200,0.2600,0.2170,0.2300,0.2520,0.2100,0.2000,0.2400,0.2400,0.2000,0.2100
2001/06/09,0.2300,0.2670,0.2400,0.2400,0.2500,0.2300,0.2400,0.2200,0.2400,0.2100,0.2200,0.2020,0.2100,0.2430,0.2400,0.2300,0.2500,0.2400,0.2200,0.2100
2001/06/10,0.2300,0.2670,0.2400,0.2300,0.2400,0.1900,0.2400,0.1800,0.2200,0.1000,0.1400,0.2400,0.2400,0.2360,0.2400,0.2600,0.2100,0.1800,0.2500,0.2200
2001/06/11,0.2600,0.2870,0.2000,0.2300,0.2600,0.2300,0.2700,0.2300,0.1600,0.2100,0.2000,0.2350,0.2400,0.2630,0.2600,0.2400,0.1900,0.2200,0.2300,0.2400
2001/06/12,0.2700,0.2590,0.2200,0.2500,0.2600,0.2300,0.2400,0.2300,0.2100,0.1700,0.2000,0.2450,0.2300,0.2280,0.2500,0.2600,0.2100,0.2300,0.2100,0.2500
2001/06/13,0.2600,0.2810,0.2100,0.2600,0.2600,0.2400,0.2200,0.2200,0.1900,0.2200,0.2100,0.2280,0.2600,0.2460,0.2600,0.2400,0.2100,0.2400,0.2400,0.2400
2001/06/14,0.2600,0.2770,0.2400,0.2500,0.2600,0.2400,0.2700,0.2500,0.2500,0.2500,0.2500,0.2310,0.2500,0.2510,0.2400,0.2500,0.2400,0.2400,0.2700,0.2300
2001/06/15,0.2900,0.2810,0.2400,0.2500,0.2500,0.2400,0.2600,0.2500,0.2700,0.2500,0.2500,0.2180,0.2500,0.2810,0.2600,0.2600,0.2600,0.2400,0.2500,0.2300
2001/06/16,0.2900,0.2870,0.2400,0.2600,0.2700,0.2400,0.2600,0.2600,0.2500,0.2500,0.2400,0.2610,0.2500,0.2750,0.2600,0.2700,0.2600,0.2600,0.2600,0.2400
2001/06/17,0.2600,0.2740,0.2400,0.2300,0.2500,0.2400,0.2500,0.2600,0.2600,0.2100,0.2000,0.2610,0.2500,0.2600,0.2500,0.2700,0.2600,0.2600,0.2500,0.2400
2001/06/18,0.2500,0.2740,0.2200,0.2200,0.2400,0.2300,0.2500,0.2600,0.2200,0.1900,0.1900,0.2460,0.2500,0.2750,0.2500,0.2600,0.2600,0.2000,0.2200,0.2500
2001/06/19,0.2500,0.2500,0.2200,0.2100,0.2100,0.2300,0.0900,0.2500,0.2100,0.2200,0.1900,0.2320,0.2200,0.2610,0.2200,0.2500,0.2400,0.2000,0.2000,0.2000
2001/06/20,0.2600,0.2570,0.2000,0.2000,0.2300,0.2400,0.2300,0.2500,0.2600,0.2400,0.1900,0.2220,0.2100,0.2570,0.2200,0.2400,0.2600,0.1800,0.2000,0.2200
2001/06/21,0.2500,0.2600,0.2300,0.2300,0.2500,0.2400,0.2300,0.2300,0.2400,0.2500,0.2300,0.2320,0.2100,0.2570,0.2600,0.2300,0.2500,0.2200,0.2400,0.2000
2001/06/22,0.1800,0.2740,0.2300,0.2300,0.2500,0.1900,0.2100,0.2000,0.2500,0.2100,0.2000,0.2200,0.2300,0.2070,0.2000,0.2700,0.2500,0.2300,0.2400,0.2400
2001/06/23,0.1600,0.1600,0.1700,0.1800,0.1600,0.1900,0.2000,0.1800,0.2600,0.1900,0.1800,0.1790,0.2300,0.1810,0.1700,0.2100,0.2000,0.1800,0.2100,0.2300
2001/06/24,0.1800,0.2000,0.2100,0.2200,0.2100,0.2100,0.2200,0.2300,0.2100,0.2300,0.1900,0.1280,0.2300,0.2220,0.1900,0.1700,0.2100,0.2200,0.1900,0.2200
2001/06/25,0.2500,0.2510,0.2300,0.2500,0.2400,0.2300,0.2400,0.2500,0.2500,0.2300,0.1900,0.1960,0.2300,0.2650,0.2300,0.2200,0.2400,0.2000,0.2100,0.2300
2001/06/26,0.2600,0.2530,0.2100,0.2200,0.2200,0.2400,0.2600,0.2500,0.2600,0.2400,0.1800,0.2410,0.2000,0.2640,0.2400,0.2400,0.2500,0.2000,0.1900,0.2200
2001/06/27,0.2500,0.2600,0.2100,0.2000,0.1900,0.2000,0.2100,0.2300,0.2700,0.2100,0.1800,0.2130,0.2000,0.2570,0.2000,0.2500,0.2600,0.1600,0.2100,0.1900
2001/06/28,0.1900,0.1990,0.2000,0.1600,0.1500,0.1600,0.1500,0.1900,0.2300,0.1700,0.1400,0.2050,0.1900,0.2050,0.1600,0.2100,0.2300,0.1900,0.2000,0.1600
2001/06/29,0.2100,0.2170,0.1200,0.1900,0.1900,0.1600,0.2300,0.2100,0.1800,0.1500,0.1600,0.1300,0.1400,0.2300,0.2100,0.2000,0.2300,0.1700,0.0900,0.2000
2001/06/30,0.2500,0.2390,0.1800,0.2000,0.1900,0.2100,0.2100,0.2200,0.1900,0.2100,0.1500,0.1940,0.1800,0.2270,0.2300,0.2000,0.2000,0.1900,0.1600,0.1900
2001/07/01,0.2500,0.2560,0.2000,0.2100,0.1900,0.2300,0.2300,0.2300,0.2300,0.2200,0.1700,0.1850,0.2000,0.2520,0.2200,0.2100,0.2300,0.1900,0.1700,0.2000
2001/07/02,0.2400,0.2590,0.2000,0.2100,0.2100,0.2100,0.2600,0.2300,0.2300,0.2500,0.1800,0.1960,0.2000,0.2480,0.2200,0.2000,0.2400,0.1900,0.1800,0.2100
2001/07/03,0.2500,0.2630,0.2100,0.2100,0.2100,0.2200,0.2500,0.2400,0.2300,0.2400,0.1800,0.2120,0.1900,0.2550,0.2300,0.2300,0.2500,0.1900,0.2000,0.1800
2001/07/04,0.2600,0.2760,0.2300,0.2200,0.2100,0.2200,0.2200,0.2300,0.2300,0.2000,0.2000,0.2060,0.2000,0.2620,0.2200,0.2300,0.2500,0.2000,0.2200,0.2200
2001/07/05,0.2100,0.2480,0.2200,0.2300,0.2300,0.2400,0.2400,0.2400,0.2500,0.2500,0.2200,0.2220,0.2400,0.2280,0.1900,0.2300,0.2300,0.2300,0.2200,0.2500
2001/07/06,0.1900,0.2140,0.2000,0.2000,0.2100,0.2300,0.2400,0.2300,0.2400,0.2400,0.2300,0.1950,0.2300,0.2440,0.2200,0.2500,0.2500,0.2200,0.2400,0.2100
2001/07/07,0.2400,0.2480,0.2100,0.2100,0.2200,0.2400,0.2500,0.2600,0.2400,0.2500,0.2000,0.1610,0.2300,0.2610,0.2300,0.2100,0.2500,0.2300,0.2300,0.2400
2001/07/08,0.2300,0.2540,0.2200,0.2500,0.2300,0.2100,0.2300,0.2300,0.2400,0.2400,0.2500,0.2240,0.2100,0.2680,0.2300,0.2300,0.2600,0.2300,0.2400,0.2300
2001/07/09,0.2200,0.1800,0.2100,0.2300,0.2200,0.2200,0.1700,0.2200,0.2400,0.2500,0.2700,0.2000,0.2400,0.2390,0.1600,0.2400,0.2600,0.2500,0.2400,0.1700
2001/07/10,0.1900,0.2230,0.2400,0.2300,0.2100,0.2300,0.2000,0.2400,0.2200,0.2400,0.2600,0.1890,0.1700,0.2260,0.2200,0.2400,0.2400,0.2600,0.2200,0.2200
2001/07/11,0.1600,0.1810,0.2200,0.2100,0.1600,0.2000,0.2100,0.2100,0.2400,0.2500,0.2300,0.1860,0.2200,0.1760,0.2000,0.2400,0.2500,0.2000,0.1900,0.2300
2001/07/12,0.1800,0.1960,0.1800,0.2200,0.1500,0.1900,0.1700,0.1900,0.2100,0.2400,0.2400,0.1220,0.2000,0.1990,0.2100,0.2000,0.2100,0.2400,0.2100,0.2000
2001/07/13,0.1900,0.1710,0.2200,0.1800,0.2100,0.1800,0.1900,0.2100,0.2100,0.2500,0.2500,0.1990,0.2100,0.1730,0.1800,0.2000,0.1900,0.2000,0.1900,0.1900
2001/07/14,0.1900,0.1960,0.2100,0.1700,0.1800,0.1900,0.1800,0.1900,0.2300,0.1900,0.1700,0.1350,0.2000,0.1860,0.2000,0.1700,0.2200,0.2000,0.1900,0.1900
2001/07/15,0.2100,0.1960,0.1300,0.1500,0.1600,0.1800,0.1400,0.2200,0.2200,0.2100,0.1500,0.1570,0.1900,0.2040,0.1700,0.1800,0.2300,0.1300,0.1100,0.1300
2001/07/16,0.2500,0.2390,0.1700,0.1500,0.1900,0.1800,0.1800,0.2200,0.2300,0.2100,0.1400,0.1780,0.1000,0.2320,0.2100,0.1500,0.2200,0.1500,0.1500,0.1600
2001/07/17,0.2400,0.2320,0.1700,0.1800,0.1500,0.1900,0.1800,0.2200,0.2200,0.2000,0.1400,0.1880,0.1900,0.2260,0.2100,0.1800,0.2100,0.1300,0.1900,0.2300
2001/07/18,0.2300,0.2440,0.1800,0.2300,0.1900,0.2100,0.2200,0.2200,0.2200,0.2300,0.1500,0.1910,0.2100,0.2260,0.2300,0.2100,0.2300,0.1700,0.2100,0.2200
2001/07/19,0.2200,0.2330,0.1900,0.2300,0.2400,0.2000,0.2300,0.2100,0.2100,0.2300,0.1700,0.2130,0.2200,0.2080,0.2200,0.2300,0.2300,0.2000,0.2200,0.2200
2001/07/20,0.2100,0.2310,0.1900,0.2100,0.2100,0.2100,0.2100,0.2300,0.2300,0.2200,0.2300,0.1840,0.2100,0.2030,0.2000,0.1600,0.2500,0.2400,0.2100,0.2300
2001/07/21,0.1900,0.1950,0.2200,0.1800,0.2400,0.1800,0.2000,0.2000,0.2300,0.1900,0.1700,0.1900,0.2300,0.2100,0.1900,0.2300,0.1600,0.2300,0.2100,0.2200
2001/07/22,0.2000,0.2050,0.1800,0.1800,0.1800,0.1900,0.1500,0.2100,0.1800,0.1900,0.1500,0.1710,0.2000,0.2100,0.2000,0.2000,0.1900,0.1600,0.2000,0.2000
2001/07/23,0.1500,0.2040,0.1700,0.1700,0.1900,0.1700,0.1400,0.1800,0.2100,0.2100,0.1700,0.1810,0.1900,0.1830,0.1600,0.2100,0.2100,0.1800,0.1600,0.1500
2001/07/24,0.2100,0.2360,0.1500,0.2200,0.2000,0.2200,0.2200,0.1500,0.2100,0.1600,0.1800,0.1500,0.1600,0.1960,0.2300,0.1800,0.1900,0.2100,0.1600,0.2200
2001/07/25,0.2200,0.2210,0.2200,0.1800,0.2200,0.2100,0.2500,0.2300,0.2100,0.2200,0.1700,0.2180,0.2100,0.2410,0.2200,0.2400,0.2000,0.1600,0.1800,0.2000
2001/07/26,0.2300,0.2160,0.1900,0.2100,0.2200,0.2200,0.2000,0.2200,0.2200,0.2200,0.1700,0.1490,0.2000,0.2300,0.2000,0.2100,0.2300,0.1800,0.1800,0.1900
2001/07/27,0.2200,0.2200,0.2200,0.2000,0.2300,0.2300,0.2000,0.2300,0.2300,0.2200,0.1900,0.2000,0.2000,0.2510,0.2000,0.2200,0.2300,0.2100,0.1700,0.2000
2001/07/28,0.2200,0.2440,0.2200,0.2200,0.2300,0.2300,0.2400,0.2400,0.2300,0.2300,0.1900,0.2000,0.2100,0.2470,0.2300,0.2300,0.2500,0.1900,0.2000,0.2100
2001/07/29,0.2300,0.2570,0.2000,0.2200,0.2200,0.2300,0.2400,0.2200,0.2300,0.2400,0.1900,0.2140,0.2100,0.2400,0.2400,0.2300,0.2400,0.2100,0.2200,0.2100
2001/07/30,0.2200,0.2530,0.2300,0.2400,0.2400,0.2100,0.2400,0.2100,0.2200,0.2100,0.2200,0.2260,0.2100,0.2340,0.2200,0.2500,0.2500,0.2300,0.2100,0.2000
2001/07/31,0.1800,0.2360,0.2400,0.1700,0.2300,0.1400,0.2000,0.1200,0.2300,0.1900,0.1700,0.2230,0.1900,0.2240,0.1800,0.2300,0.2100,0.1600,0.2200,0.1500
2001/08/01,0.2000,0.1910,0.1600,0.1700,0.1600,0.1900,0.2100,0.2000,0.1600,0.1900,0.1700,0.1420,0.1500,0.2240,0.1800,0.1600,0.2200,0.1800,0.1600,0.1900
2001/08/02,0.1200,0.1300,0.1500,0.1400,0.1400,0.1600,0.1500,0.1600,0.1800,0.1700,0.1600,0.1670,0.2200,0.1880,0.1000,0.1700,0.1900,0.1200,0.1800,0.1400
2001/08/03,0.1600,0.1480,0.1300,0.1500,0.1700,0.1600,0.1200,0.1700,0.1900,0.1900,0.1700,0.1290,0.1500,0.1800,0.1500,0.1400,0.1800,0.1500,0.1500,0.1500
2001/08/04,0.1900,0.1890,0.1300,0.2000,0.1900,0.1900,0.2000,0.2000,0.1800,0.2100,0.1700,0.1480,0.1300,0.2020,0.1900,0.1700,0.2100,0.1800,0.1200,0.2000
2001/08/05,0.1800,0.2040,0.1900,0.1900,0.1900,0.1900,0.2000,0.1900,0.2000,0.1200,0.1500,0.1600,0.1900,0.2060,0.2200,0.2000,0.2100,0.1600,0.1700,0.1900
2001/08/06,0.2100,0.2350,0.1400,0.2000,0.2200,0.2000,0.2000,0.1900,0.1800,0.2100,0.1700,0.2000,0.2100,0.2320,0.2100,0.2000,0.2000,0.1900,0.1800,0.2100
2001/08/07,0.2100,0.2170,0.2000,0.1900,0.2100,0.2000,0.2100,0.2000,0.1900,0.2300,0.1800,0.1930,0.2000,0.2190,0.2100,0.2300,0.2400,0.1800,0.1900,0.1900
2001/08/08,0.2300,0.2330,0.1900,0.1900,0.2200,0.2100,0.2400,0.2300,0.2200,0.2300,0.1900,0.1900,0.2100,0.2350,0.2100,0.2300,0.2300,0.1800,0.1900,0.2100
2001/08/09,0.2200,0.2360,0.2100,0.2200,0.2400,0.2000,0.2300,0.2200,0.2300,0.2200,0.2100,0.2110,0.2100,0.2280,0.2000,0.2400,0.2300,0.2100,0.2000,0.2100
2001/08/10,0.2200,0.2300,0.2100,0.2300,0.2300,0.2200,0.2100,0.2200,0.2300,0.2300,0.1900,0.2150,0.2200,0.2220,0.2200,0.2500,0.2300,0.2200,0.2200,0.1800
2001/08/11,0.2300,0.2360,0.2100,0.2000,0.2200,0.2100,0.2300,0.2000,0.2200,0.2200,0.1900,0.2000,0.2200,0.2280,0.2200,0.2300,0.2300,0.1800,0.2300,0.2200
2001/08/12,0.2200,0.2380,0.1900,0.1800,0.1700,0.2100,0.2100,0.2200,0.2300,0.2200,0.1800,0.2070,0.1900,0.2260,0.2100,0.2100,0.2400,0.1800,0.2300,0.2000
2001/08/13,0.2300,0.2250,0.2000,0.1900,0.2000,0.2100,0.2400,0.2300,0.2300,0.2300,0.1700,0.2040,0.2000,0.2200,0.2100,0.2100,0.2300,0.1700,0.2000,0.2100
2001/08/14,0.2200,0.2190,0.1900,0.2100,0.2100,0.2100,0.2200,0.2300,0.2300,0.2100,0.2200,0.1960,0.2000,0.2280,0.2100,0.2200,0.2400,0.2100,0.2000,0.2100
2001/08/15,0.1600,0.2070,0.2100,0.1800,0.1900,0.2000,0.2100,0.1800,0.2300,0.1700,0.1200,0.1980,0.2100,0.2070,0.2000,0.2100,0.2400,0.1800,0.2100,0.2100
2001/08/16,0.1900,0.1820,0.1700,0.1900,0.1800,0.1900,0.2200,0.2100,0.2000,0.2100,0.1500,0.1970,0.2100,0.1990,0.1800,0.1800,0.1900,0.1700,0.2000,0.2000
2001/08/17,0.2100,0.2250,0.1800,0.1800,0.2000,0.2000,0.2300,0.2000,0.2200,0.2200,0.1700,0.2010,0.2000,0.2280,0.2000,0.1900,0.2200,0.1800,0.1900,0.2000
2001/08/18,0.2300,0.2280,0.1900,0.2100,0.2300,0.2100,0.2300,0.2200,0.2200,0.2300,0.1900,0.2070,0.2100,0.2360,0.2300,0.2100,0.2300,0.1900,0.1800,0.2100
2001/08/19,0.2300,0.2330,0.2300,0.2200,0.2200,0.2200,0.2200,0.1900,0.2300,0.2100,0.2100,0.2090,0.2200,0.2470,0.2100,0.2400,0.2400,0.2200,0.2200,0.2200
2001/08/20,0.2200,0.2240,0.2200,0.2100,0.2200,0.2100,0.2200,0.2200,0.1900,0.2100,0.2000,0.2190,0.2100,0.2290,0.2000,0.2100,0.2200,0.2200,0.2200,0.2000
2001/08/21,0.2300,0.2150,0.2100,0.2000,0.2000,0.2000,0.2100,0.2100,0.2200,0.2200,0.1600,0.2070,0.2200,0.2360,0.2100,0.2300,0.2300,0.1800,0.2100,0.2200
2001/08/22,0.2300,0.2240,0.1900,0.2000,0.2200,0.2100,0.2200,0.2200,0.2200,0.1900,0.1700,0.1740,0.2100,0.2420,0.2200,0.2300,0.2300,0.1600,0.2200,0.2100
2001/08/23,0.2200,0.2230,0.1900,0.1700,0.1900,0.1900,0.2100,0.2100,0.2200,0.1900,0.1600,0.2310,0.1900,0.2410,0.2100,0.2300,0.2200,0.1600,0.1900,0.1900
2001/08/24,0.2300,0.2260,0.2000,0.1900,0.2200,0.2100,0.2300,0.2300,0.2300,0.2200,0.1900,0.1940,0.1800,0.2310,0.2100,0.2100,0.2300,0.1700,0.1800,0.2100
2001/08/25,0.2500,0.2370,0.1700,0.2100,0.2100,0.1900,0.2200,0.2200,0.2300,0.1900,0.1700,0.2040,0.2000,0.2430,0.2200,0.2100,0.2300,0.1600,0.1700,0.2200
2001/08/26,0.2200,0.2070,0.1700,0.1900,0.2300,0.1800,0.2100,0.2200,0.2300,0.2000,0.1600,0.2090,0.2100,0.2230,0.1900,0.2300,0.2200,0.1700,0.2100,0.1900
2001/08/27,0.2500,0.2350,0.1600,0.2100,0.2300,0.2100,0.2200,0.2300,0.2200,0.2200,0.1900,0.1880,0.2100,0.2350,0.2100,0.2100,0.2300,0.1900,0.1800,0.2000
2001/08/28,0.2300,0.2340,0.1800,0.2100,0.2200,0.2000,0.2200,0.2100,0.2100,0.2100,0.1600,0.1960,0.2000,0.2340,0.2100,0.2100,0.2400,0.1900,0.1900,0.2000
2001/08/29,0.2400,0.2360,0.2100,0.1900,0.2000,0.2000,0.2300,0.2100,0.2200,0.2200,0.1700,0.1850,0.2000,0.2220,0.2100,0.2100,0.2200,0.1700,0.1900,0.2000
2001/08/30,0.2100,0.2350,0.2100,0.2100,0.2300,0.2100,0.2100,0.2200,0.2100,0.2100,0.1700,0.1840,0.1900,0.2280,0.2100,0.2000,0.2200,0.1800,0.1900,0.1900
2001/08/31,0.2100,0.2240,0.2000,0.2300,0.2500,0.2100,0.2000,0.2200,0.2100,0.2100,0.1700,0.1950,0.1900,0.2100,0.2000,0.2300,0.2200,0.2000,0.2000,0.2000
2001/09/01,0.2100,0.2200,0.2200,0.2100,0.2100,0.2000,0.2000,0.1900,0.2100,0.1900,0.1700,0.1800,0.2000,0.2020,0.2000,0.2100,0.2000,0.2100,0.2100,0.2100
2001/09/02,0.2000,0.2260,0.1800,0.1900,0.2200,0.1900,0.2000,0.2100,0.1900,0.1900,0.1700,0.1990,0.2100,0.1960,0.2000,0.2200,0.2000,0.1700,0.1900,0.2000
2001/09/03,0.2200,0.2190,0.2100,0.1700,0.2000,0.1900,0.2100,0.1900,0.1900,0.1800,0.1600,0.2020,0.2000,0.2180,0.2100,0.2100,0.2000,0.1700,0.1900,0.1900
2001/09/04,0.2200,0.2240,0.1800,0.1800,0.2100,0.2000,0.1900,0.2100,0.1900,0.1900,0.1600,0.1840,0.2000,0.2130,0.2000,0.2100,0.2000,0.1600,0.1900,0.1900
2001/09/05,0.2000,0.1910,0.1800,0.1600,0.2100,0.1800,0.1800,0.1900,0.2000,0.1700,0.1500,0.1740,0.2000,0.2000,0.1900,0.2100,0.2100,0.1500,0.1900,0.1800
2001/09/06,0.2100,0.1930,0.1800,0.1700,0.1700,0.1600,0.1800,0.1800,0.1900,0.1600,0.1400,0.1580,0.1900,0.2050,0.1800,0.1800,0.2000,0.1400,0.1600,0.1700
2001/09/07,0.1900,0.1900,0.1600,0.1300,0.1600,0.1700,0.1600,0.1900,0.1700,0.1800,0.1500,0.1690,0.1800,0.1850,0.1700,0.1800,0.1900,0.1500,0.1500,0.1700
2001/09/08,0.1800,0.1910,0.1900,0.1400,0.1300,0.1600,0.1500,0.1800,0.1800,0.1700,0.1400,0.1310,0.1600,0.1780,0.1800,0.1600,0.1900,0.1400,0.1700,0.1500
2001/09/09,0.2000,0.1780,0.1500,0.1400,0.1500,0.1500,0.1600,0.1700,0.1800,0.1600,0.1300,0.1630,0.1500,0.1960,0.1700,0.1800,0.1700,0.1400,0.1600,0.1600
2001/09/10,0.1800,0.1770,0.1400,0.1400,0.1500,0.1600,0.1600,0.1600,0.1700,0.1600,0.1400,0.1720,0.1700,0.1780,0.1600,0.1400,0.1800,0.1400,0.1400,0.1600
2001/09/11,0.1700,0.1720,0.1400,0.1300,0.1500,0.1700,0.1600,0.1600,0.1600,0.1600,0.1300,0.1340,0.1600,0.1690,0.1600,0.1600,0.1600,0.1300,0.1600,0.1600
2001/09/12,0.1600,0.1490,0.1300,0.1500,0.1300,0.1300,0.1400,0.1500,0.1600,0.1400,0.1300,0.1370,0.1500,0.1640,0.1500,0.1500,0.1700,0.1300,0.1500,0.1400
2001/09/13,0.0600,0.1330,0.1300,0.1000,0.1500,0.0900,0.1300,0.1100,0.1600,0.1200,0.1200,0.1280,0.1400,0.1170,0.1000,0.1500,0.1700,0.0900,0.1400,0.1100
2001/09/14,0.0700,0.0650,0.1400,0.1000,0.0900,0.0700,0.0700,0.0800,0.1200,0.0800,0.0800,0.0650,0.1000,0.0630,0.1100,0.0900,0.1500,0.0800,0.1100,0.1500
2001/09/15,0.0900,0.0820,0.1600,0.1200,0.1300,0.0900,0.0800,0.1200,0.1000,0.1000,0.1300,0.0810,0.1500,0.1090,0.0800,0.1300,0.1000,0.1200,0.1300,0.1300
2001/09/16,0.1700,0.1740,0.1600,0.1500,0.1300,0.1500,0.1800,0.1800,0.1400,0.1700,0.1300,0.1040,0.1200,0.1880,0.1600,0.1300,0.1400,0.1400,0.1500,0.1600
2001/09/17,0.1800,0.1960,0.1600,0.1600,0.1600,0.1600,0.2000,0.1900,0.1700,0.1600,0.1500,0.1610,0.1700,0.1900,0.1900,0.1600,0.1800,0.1500,0.1500,0.1700
2001/09/18,0.1900,0.1980,0.1600,0.1600,0.1700,0.1600,0.2000,0.1600,0.1800,0.1600,0.1300,0.1460,0.1600,0.1910,0.1700,0.1700,0.1800,0.1500,0.1600,0.1700
2001/09/19,0.1600,0.1850,0.1200,0.1400,0.2000,0.1500,0.1900,0.1800,0.1600,0.1600,0.1400,0.1470,0.1800,0.1920,0.1800,0.2000,0.1800,0.1300,0.1500,0.1500
2001/09/20,0.1800,0.1860,0.1500,0.1400,0.1600,0.1600,0.1900,0.1600,0.1600,0.1600,0.1400,0.1680,0.1600,0.1770,0.1700,0.1600,0.1600,0.1400,0.1500,0.1700
2001/09/21,0.1900,0.1880,0.1600,0.1500,0.1600,0.1700,0.1900,0.1900,0.1700,0.1700,0.1300,0.1390,0.1600,0.1870,0.1600,0.1600,0.1700,0.1400,0.1300,0.1600
2001/09/22,0.1900,0.1800,0.1200,0.1500,0.1500,0.1700,0.1800,0.1700,0.1700,0.1700,0.1300,0.1650,0.1700,0.1850,0.1500,0.1700,0.1800,0.1500,0.1500,0.1500
2001/09/23,0.1800,0.1910,0.1600,0.1500,0.1800,0.1500,0.1900,0.1700,0.1600,0.1500,0.1300,0.1570,0.1600,0.1780,0.1600,0.1700,0.1800,0.1500,0.1500,0.1600
2001/09/24,0.1700,0.1810,0.1700,0.1600,0.1700,0.1600,0.1800,0.1500,0.1600,0.1500,0.1500,0.1510,0.1600,0.1710,0.1600,0.1600,0.1700,0.1200,0.1400,0.1700
2001/09/25,0.1900,0.1410,0.1700,0.1100,0.1500,0.1100,0.1400,0.1500,0.1600,0.1400,0.1300,0.1500,0.1800,0.1340,0.1400,0.1600,0.1700,0.1200,0.1600,0.1600
2001/09/26,0.1000,0.1300,0.1000,0.1300,0.1200,0.1100,0.1300,0.1300,0.1500,0.1200,0.1100,0.1150,0.1600,0.1440,0.1200,0.1400,0.1600,0.1400,0.1300,0.1500
2001/09/27,0.1400,0.1020,0.1600,0.1000,0.1300,0.1200,0.1000,0.1400,0.1300,0.1400,0.1100,0.1080,0.1300,0.1290,0.1000,0.1200,0.1400,0.1400,0.1400,0.0900
2001/09/28,0.1400,0.1400,0.1200,0.1300,0.1100,0.1200,0.1400,0.1400,0.1400,0.1400,0.1200,0.0850,0.1100,0.1430,0.1200,0.1100,0.1500,0.1200,0.1200,0.1200
2001/09/29,0.0800,0.1130,0.1700,0.0900,0.1000,0.0800,0.1100,0.1300,0.1400,0.1200,0.0700,0.1120,0.1400,0.1230,0.0900,0.1400,0.1500,0.0800,0.1400,0.1000
2001/09/30,0.1600,0.1530,0.1200,0.1200,0.1300,0.1000,0.1500,0.1400,0.1300,0.1200,0.0900,0.1020,0.1100,0.1410,0.1400,0.0700,0.1300,0.1000,0.1300,0.1300
2001/10/01,0.1500,0.1450,0.1300,0.1300,0.1400,0.1200,0.1500,0.1400,0.1400,0.1300,0.1200,0.1380,0.1500,0.1480,0.1300,0.1500,0.1100,0.1200,0.1600,0.1400
2001/10/02,0.1700,0.1740,0.1400,0.1400,0.1400,0.1400,0.1800,0.1600,0.1400,0.1600,0.1400,0.1390,0.1400,0.1710,0.1500,0.1300,0.1500,0.1400,0.1400,0.1600
2001/10/03,0.1700,0.1780,0.1500,0.1500,0.1600,0.1600,0.1800,0.1700,0.1600,0.1600,0.1400,0.1450,0.1500,0.1750,0.1600,0.1500,0.1700,0.1400,0.1400,0.1700
2001/10/04,0.1700,0.1760,0.1600,0.1500,0.1600,0.1500,0.1800,0.1700,0.1700,0.1600,0.1400,0.1500,0.1500,0.1760,0.1500,0.1600,0.1700,0.1300,0.1500,0.1400
2001/10/05,0.1700,0.1800,0.1600,0.1500,0.1500,0.1600,0.1800,0.1600,0.1600,0.1600,0.1300,0.1410,0.1500,0.1730,0.1700,0.1700,0.1800,0.1500,0.1400,0.1600
2001/10/06,0.1500,0.1730,0.1500,0.1700,0.1600,0.1500,0.1800,0.1600,0.1600,0.1600,0.1500,0.1440,0.1500,0.1640,0.1700,0.1600,0.1400,0.1600,0.1500,0.1800
2001/10/07,0.1600,0.1640,0.1800,0.1000,0.1700,0.1200,0.1700,0.1000,0.1700,0.1000,0.0700,0.1360,0.1700,0.1300,0.1300,0.1500,0.1600,0.1300,0.1500,0.1300
2001/10/08,0.1300,0.1300,0.1000,0.0700,0.0900,0.1000,0.1300,0.1300,0.1700,0.1300,0.0800,0.0990,0.1200,0.1300,0.1200,0.1200,0.0900,0.0800,0.1100,0.1300
2001/10/09,0.1400,0.1250,0.1000,0.1100,0.1000,0.1100,0.2000,0.1300,0.1200,0.1200,0.0700,0.1190,0.0900,0.1440,0.1100,0.0900,0.1200,0.0700,0.0800,0.1100
2001/10/10,0.1500,0.1340,0.1300,0.1100,0.1100,0.1100,0.1400,0.1400,0.1300,0.1300,0.0900,0.1130,0.0900,0.1500,0.1300,0.0900,0.1400,0.0900,0.0800,0.1200
2001/10/11,0.1600,0.1560,0.1600,0.1100,0.1200,0.1400,0.1400,0.1500,0.1200,0.1300,0.0900,0.1150,0.1000,0.1500,0.1400,0.1200,0.1400,0.1100,0.1500,0.1300
2001/10/12,0.1500,0.1450,0.1200,0.1300,0.1400,0.1400,0.1500,0.1300,0.1400,0.1400,0.0900,0.1250,0.1300,0.1470,0.1400,0.1500,0.1500,0.1300,0.1200,0.1200
2001/10/13,0.1500,0.1610,0.1300,0.1200,0.1200,0.1100,0.1500,0.1300,0.1400,0.1200,0.0800,0.1150,0.1300,0.1520,0.1400,0.1300,0.1400,0.1200,0.1600,0.1300
2001/10/14,0.1500,0.1450,0.1300,0.1300,0.1200,0.1100,0.1300,0.1200,0.1100,0.1100,0.1000,0.1210,0.1300,0.1260,0.1400,0.1300,0.1200,0.1100,0.0800,0.1300
2001/10/15,0.1300,0.1330,0.1300,0.1000,0.1300,0.1100,0.1300,0.1300,0.1500,0.1400,0.1000,0.1310,0.1300,0.1370,0.1100,0.1400,0.1400,0.1100,0.1500,0.1200
2001/10/16,0.1300,0.1180,0.1400,0.1300,0.1000,0.1000,0.1500,0.1400,0.1500,0.1300,0.1000,0.1330,0.1200,0.1310,0.1200,0.1000,0.1300,0.0900,0.1000,0.1300
2001/10/17,0.1100,0.1310,0.1000,0.1100,0.1500,0.1200,0.1300,0.1200,0.1500,0.1000,0.1000,0.1350,0.1400,0.1430,0.1100,0.1500,0.1600,0.1200,0.1300,0.1000
2001/10/18,0.1500,0.1470,0.1200,0.1400,0.1000,0.1200,0.1200,0.1500,0.1100,0.1200,0.1000,0.0970,0.1000,0.1490,0.1400,0.1000,0.1200,0.0900,0.0700,0.0800
2001/10/19,0.1500,0.1310,0.1200,0.1000,0.1300,0.1300,0.1200,0.1400,0.1300,0.1200,0.0900,0.1290,0.0800,0.1440,0.1300,0.1500,0.1400,0.0900,0.0800,0.1000
2001/10/20,0.1300,0.1160,0.1300,0.1000,0.1200,0.1000,0.1400,0.1300,0.1300,0.1200,0.0800,0.1220,0.1100,0.1130,0.1300,0.1500,0.1200,0.0800,0.0300,0.1100
2001/10/21,0.1100,0.1200,0.0900,0.1000,0.0900,0.1000,0.1100,0.1300,0.1400,0.1300,0.0600,0.0930,0.0900,0.1270,0.0800,0.1100,0.1200,0.0700,0.1000,0.1100
2001/10/22,0.1200,0.1130,0.1000,0.1000,0.1000,0.0700,0.1100,0.1300,0.1300,0.1100,0.0500,0.0860,0.0900,0.1300,0.1100,0.1100,0.1200,0.0800,0.1200,0.1100
2001/10/23,0.1100,0.1190,0.1000,0.0900,0.1000,0.1000,0.1000,0.1200,0.1400,0.1100,0.0800,0.0960,0.0900,0.1510,0.1100,0.1200,0.1200,0.0800,0.0900,0.1300
2001/10/24,0.1400,0.1470,0.1000,0.1300,0.1000,0.1100,0.1100,0.1500,0.1100,0.1200,0.1200,0.0780,0.1100,0.1520,0.1300,0.1100,0.1300,0.1300,0.1100,0.1300
2001/10/25,0.1200,0.1230,0.1400,0.1300,0.1400,0.1100,0.1200,0.1400,0.1100,0.1400,0.1300,0.1150,0.1400,0.1060,0.1200,0.1300,0.1200,0.1200,0.1300,0.1200
2001/10/26,0.1100,0.1290,0.1300,0.1100,0.1300,0.1200,0.1300,0.1300,0.1500,0.1200,0.1200,0.1210,0.1300,0.1380,0.1100,0.1300,0.1600,0.1300,0.1300,0.1100
2001/10/27,0.1200,0.1210,0.1200,0.0900,0.1200,0.1000,0.1200,0.1000,0.1600,0.0900,0.0900,0.1160,0.1200,0.1250,0.0900,0.1100,0.1300,0.1100,0.1100,0.1000
2001/10/28,0.1100,0.1070,0.1200,0.1000,0.1200,0.0900,0.1200,0.1000,0.1100,0.0900,0.0800,0.0890,0.0900,0.1030,0.1000,0.0900,0.1300,0.0900,0.0900,0.1100
2001/10/29,0.1100,0.1080,0.1000,0.0900,0.1000,0.0900,0.1000,0.1100,0.1100,0.1000,0.0900,0.0950,0.1100,0.1070,0.1100,0.0900,0.1300,0.0900,0.1000,0.0900
2001/10/30,0.1100,0.1040,0.0900,0.0800,0.0900,0.1100,0.1200,0.1300,0.1200,0.1100,0.0800,0.0880,0.0800,0.1110,0.1100,0.0900,0.1200,0.0800,0.0800,0.1000
2001/10/31,0.1300,0.1280,0.1000,0.1000,0.0800,0.1200,0.0900,0.1200,0.1100,0.1200,0.0900,0.0820,0.0900,0.1380,0.1100,0.1000,0.1300,0.1000,0.1200,0.0900
2001/11/01,0.1300,0.1200,0.0900,0.1000,0.1100,0.1100,0.1100,0.1300,0.1100,0.1200,0.0800,0.1050,0.0900,0.1170,0.1200,0.1100,0.1100,0.0800,0.1200,0.0800
2001/11/02,0.1100,0.1130,0.0800,0.1000,0.1100,0.0900,0.1100,0.1100,0.1200,0.1000,0.0700,0.1020,0.0900,0.1160,0.1100,0.1100,0.1200,0.0900,0.0800,0.1000
2001/11/03,0.1400,0.1170,0.0900,0.0900,0.1100,0.1000,0.1100,0.1100,0.1100,0.1000,0.0700,0.0970,0.0800,0.1070,0.1100,0.1000,0.1100,0.1000,0.1000,0.0900
2001/11/04,0.1200,0.0910,0.1100,0.0800,0.1100,0.0900,0.0800,0.1000,0.1200,0.0700,0.0500,0.0920,0.1000,0.1220,0.0900,0.1000,0.1100,0.0600,0.0800,0.0900
2001/11/05,0.0700,0.0630,0.1100,0.0600,0.0900,0.0500,0.0800,0.0900,0.1000,0.0900,0.0400,0.0780,0.0800,0.0790,0.0800,0.0800,0.1200,0.0500,0.0900,0.0900
2001/11/06,0.1300,0.1010,0.1000,0.1000,0.0900,0.0900,0.1100,0.1100,0.1000,0.1000,0.0900,0.1090,0.0900,0.1060,0.1100,0.0800,0.0900,0.0700,0.1300,0.1000
2001/11/07,0.1200,0.1260,0.1000,0.1100,0.1100,0.1100,0.1200,0.1200,0.1100,0.1100,0.1000,0.1050,0.1100,0.1190,0.1100,0.1000,0.1100,0.1000,0.1000,0.1100
2001/11/08,0.1200,0.1300,0.1100,0.1100,0.1100,0.1100,0.1200,0.1200,0.1100,0.1200,0.1100,0.1040,0.1100,0.1160,0.1200,0.1100,0.1100,0.1100,0.1000,0.1100
2001/11/09,0.1200,0.1260,0.1100,0.1100,0.1200,0.1000,0.1200,0.1200,0.1100,0.1100,0.1100,0.1060,0.1100,0.1200,0.1100,0.1100,0.1200,0.1000,0.1100,0.1200
2001/11/10,0.1200,0.1300,0.1100,0.1100,0.1200,0.1000,0.1200,0.1200,0.1200,0.1100,0.0900,0.1040,0.1100,0.1160,0.1200,0.1200,0.1300,0.1000,0.1100,0.1200
2001/11/11,0.1200,0.1280,0.1200,0.1100,0.1100,0.1000,0.1200,0.1100,0.1100,0.1100,0.0900,0.1030,0.1200,0.1150,0.1200,0.1100,0.1100,0.0800,0.1100,0.1100
2001/11/12,0.1200,0.1200,0.0700,0.1000,0.1100,0.1100,0.1200,0.1100,0.1100,0.1100,0.1000,0.0920,0.1100,0.1150,0.1100,0.1100,0.1200,0.0900,0.1200,0.1100
2001/11/13,0.1000,0.0990,0.0900,0.0900,0.1100,0.0800,0.1200,0.1000,0.1000,0.0800,0.0700,0.0940,0.1000,0.0950,0.0900,0.1100,0.1100,0.0700,0.1100,0.1000
2001/11/14,0.0500,0.0460,0.0800,0.0500,0.1000,0.0600,0.1100,0.0500,0.0800,0.0600,0.0600,0.0760,0.0700,0.0500,0.0600,0.0700,0.1100,0.0500,0.1000,0.1000
2001/11/15,0.0600,0.0650,0.0700,0.0600,0.0600,0.0500,0.0900,0.0800,0.0500,0.0700,0.0500,0.0380,0.0700,0.0630,0.0600,0.0600,0.0500,0.0500,0.0800,0.0700
2001/11/16,0.1100,0.1020,0.1000,0.0700,0.0800,0.0700,0.0900,0.1000,0.0800,0.0900,0.0800,0.0750,0.0700,0.1100,0.1000,0.0700,0.0900,0.0600,0.0800,0.0900
2001/11/17,0.1100,0.1090,0.0900,0.0700,0.0900,0.0900,0.1100,0.1100,0.1000,0.1000,0.0600,0.0960,0.0700,0.1130,0.1100,0.0900,0.1000,0.0600,0.0900,0.1000
2001/11/18,0.1000,0.0970,0.0900,0.0900,0.0900,0.0800,0.1000,0.1000,0.1000,0.0900,0.0700,0.1000,0.1000,0.1020,0.1000,0.0900,0.1100,0.0600,0.1000,0.0900
2001/11/19,0.1000,0.0850,0.1000,0.0700,0.0900,0.0800,0.0900,0.1000,0.0900,0.1000,0.0600,0.0870,0.1000,0.1000,0.0800,0.0800,0.0900,0.0600,0.0700,0.0800
2001/11/20,0.1000,0.1080,0.0900,0.0900,0.0700,0.0900,0.1100,0.1000,0.0900,0.1000,0.1000,0.0780,0.0700,0.1030,0.1000,0.1000,0.1000,0.0900,0.0900,0.1100
2001/11/21,0.1000,0.1060,0.0800,0.0800,0.1100,0.0800,0.1200,0.1000,0.1000,0.0900,0.0800,0.0930,0.1000,0.1030,0.1000,0.1000,0.1100,0.1000,0.0900,0.1100
2001/11/22,0.1100,0.1170,0.0800,0.1000,0.1000,0.0900,0.1200,0.1000,0.0900,0.0900,0.0800,0.0890,0.1000,0.1070,0.1100,0.1000,0.1000,0.0900,0.0900,0.1100
2001/11/23,0.1100,0.0990,0.0900,0.0900,0.1100,0.0900,0.1000,0.0900,0.1000,0.0900,0.0600,0.0940,0.1100,0.1140,0.1100,0.1100,0.1000,0.0800,0.0900,0.1100
2001/11/24,0.1100,0.1130,0.0900,0.1000,0.1100,0.0900,0.1000,0.1100,0.1100,0.1000,0.0800,0.0820,0.1000,0.1050,0.1100,0.1000,0.1000,0.0900,0.0900,0.0900
2001/11/25,0.1100,0.1140,0.1000,0.0900,0.1000,0.0900,0.1200,0.1000,0.1100,0.0900,0.0600,0.0850,0.1000,0.1060,0.1000,0.1000,0.1000,0.1000,0.0900,0.1100
2001/11/26,0.1100,0.1070,0.0900,0.0900,0.1000,0.1000,0.1100,0.1100,0.1000,0.0900,0.0700,0.0890,0.1100,0.1070,0.1000,0.1000,0.1100,0.0900,0.1000,0.1000
2001/11/27,0.1100,0.1110,0.0900,0.1000,0.1000,0.0900,0.1100,0.1100,0.1100,0.1000,0.0900,0.0930,0.1000,0.1110,0.1000,0.1000,0.1100,0.0900,0.1000,0.1000
2001/11/28,0.1100,0.1130,0.0900,0.0900,0.1000,0.1000,0.1100,0.1100,0.1000,0.1000,0.0800,0.0960,0.1100,0.1070,0.1100,0.1000,0.1100,0.0900,0.0800,0.1100
2001/11/29,0.1100,0.1120,0.0900,0.0900,0.1000,0.0900,0.1100,0.1100,0.1000,0.1000,0.0800,0.0910,0.1100,0.1060,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000
2001/11/30,0.1100,0.1120,0.0900,0.1000,0.1000,0.0900,0.1100,0.1100,0.1000,0.1000,0.0900,0.0820,0.1000,0.1080,0.1100,0.1100,0.1000,0.1000,0.1000,0.1100
2001/12/01,0.1100,0.1150,0.0900,0.1000,0.1100,0.0900,0.1100,0.1000,0.0900,0.0800,0.0800,0.0880,0.1000,0.1090,0.1100,0.1000,0.1000,0.0900,0.0900,0.1000
2001/12/02,0.1000,0.1120,0.1000,0.0900,0.1000,0.0800,0.1000,0.1000,0.1000,0.0900,0.0700,0.0930,0.0900,0.1050,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000
2001/12/03,0.1000,0.1070,0.1000,0.0900,0.0900,0.0700,0.1000,0.1000,0.1100,0.0700,0.0700,0.0870,0.1000,0.0940,0.0900,0.1000,0.1100,0.0500,0.0900,0.1000
2001/12/04,0.1100,0.0950,0.0600,0.0800,0.0900,0.0800,0.0900,0.1000,0.0900,0.0800,0.0400,0.0800,0.0900,0.1010,0.0900,0.0900,0.0900,0.0700,0.0900,0.0800
2001/12/05,0.1000,0.0890,0.0800,0.0800,0.0900,0.0800,0.1000,0.0900,0.0900,0.0900,0.0600,0.0800,0.0800,0.0940,0.0900,0.0900,0.1000,0.0700,0.0700,0.0700
2001/12/06,0.0900,0.1020,0.0700,0.0800,0.0900,0.0700,0.1000,0.1000,0.0900,0.0800,0.0600,0.0790,0.0600,0.0990,0.0900,0.0700,0.0900,0.0600,0.0600,0.0700
2001/12/07,0.0900,0.0950,0.0900,0.0900,0.0800,0.0800,0.0900,0.1000,0.0900,0.0900,0.0600,0.0810,0.0800,0.0980,0.0900,0.0900,0.0900,0.0700,0.0700,0.0700
2001/12/08,0.0900,0.1000,0.0900,0.0900,0.0900,0.0700,0.0900,0.0900,0.0900,0.0900,0.0600,0.0800,0.0900,0.0860,0.1000,0.1000,0.0900,0.0600,0.0800,0.0800
2001/12/09,0.0800,0.0990,0.0900,0.0900,0.1000,0.0600,0.0900,0.0800,0.0700,0.0700,0.0500,0.0770,0.0800,0.0850,0.1000,0.0900,0.0900,0.0600,0.0800,0.1000
2001/12/10,0.0600,0.0890,0.0800,0.0800,0.0900,0.0700,0.1000,0.0700,0.0800,0.0500,0.0600,0.0690,0.0900,0.0710,0.0900,0.0800,0.0700,0.0600,0.0800,0.0900
2001/12/11,0.0900,0.1050,0.0800,0.0900,0.0900,0.0700,0.1200,0.1000,0.0700,0.0300,0.0300,0.0690,0.1000,0.0960,0.1000,0.0800,0.0800,0.0500,0.0800,0.1000
2001/12/12,0.1000,0.0960,0.0800,0.0900,0.1000,0.0600,0.1100,0.0800,0.0800,0.0600,0.0500,0.0790,0.1000,0.0940,0.0900,0.1000,0.0900,0.0600,0.0800,0.0900
2001/12/13,0.0900,0.1020,0.0900,0.0900,0.0900,0.0700,0.1100,0.0900,0.0600,0.0800,0.0500,0.0790,0.0900,0.0910,0.1000,0.1000,0.0900,0.0800,0.0800,0.0700
2001/12/14,0.1000,0.1040,0.0700,0.0900,0.0900,0.0800,0.1000,0.0900,0.0800,0.0800,0.0800,0.0730,0.0900,0.0980,0.0900,0.0900,0.0800,0.1000,0.0700,0.1000
2001/12/15,0.0900,0.1070,0.0800,0.0800,0.0900,0.0600,0.1100,0.0700,0.0800,0.0800,0.0600,0.0810,0.1100,0.0860,0.1000,0.1000,0.0800,0.0600,0.0900,0.1000
2001/12/16,0.0900,0.0950,0.0900,0.0700,0.0800,0.0700,0.1100,0.0900,0.0900,0.0900,0.0600,0.0760,0.1000,0.0890,0.0900,0.0900,0.0900,0.0600,0.0900,0.0700
2001/12/17,0.1000,0.1060,0.0900,0.0900,0.0900,0.0900,0.1000,0.1000,0.1000,0.0900,0.0600,0.0840,0.0800,0.1060,0.1000,0.0900,0.0900,0.0800,0.0800,0.0800
2001/12/18,0.0800,0.0950,0.1000,0.0800,0.1000,0.0800,0.0800,0.0800,0.1000,0.0800,0.0800,0.0840,0.0800,0.0930,0.0800,0.1000,0.1000,0.0800,0.0800,0.1000
2001/12/19,0.0800,0.0910,0.0800,0.0900,0.1100,0.0800,0.1000,0.0800,0.0800,0.0800,0.0800,0.0750,0.1000,0.0870,0.0900,0.0900,0.1100,0.0700,0.0900,0.1100
2001/12/20,0.0700,0.0800,0.0900,0.0700,0.0900,0.0600,0.0800,0.0700,0.0800,0.0700,0.0600,0.0740,0.1000,0.0740,0.0800,0.0900,0.0900,0.0700,0.0800,0.0800
2001/12/21,0.0900,0.0990,0.0800,0.0800,0.0800,0.0600,0.1000,0.0800,0.0700,0.0800,0.0600,0.0860,0.0800,0.0900,0.0900,0.0800,0.0900,0.0700,0.0800,0.1000
2001/12/22,0.1000,0.1060,0.0700,0.0900,0.0900,0.0900,0.1000,0.1000,0.0800,0.0900,0.0800,0.0830,0.0900,0.1020,0.1000,0.0900,0.0900,0.0900,0.0900,0.0900
2001/12/23,0.0800,0.1040,0.0600,0.1000,0.0900,0.0900,0.0900,0.1000,0.0900,0.0900,0.0800,0.0890,0.0900,0.0980,0.0900,0.0900,0.0900,0.0900,0.0900,0.0800
2001/12/24,0.0800,0.0690,0.1000,0.0800,0.1000,0.0600,0.0800,0.0700,0.1000,0.0700,0.0700,0.0880,0.0900,0.0980,0.0800,0.0900,0.1000,0.0800,0.0900,0.0900
2001/12/25,0.0600,0.0830,0.1100,0.0400,0.0900,0.0600,0.0800,0.0400,0.0800,0.0400,0.0400,0.0780,0.0900,0.0700,0.0400,0.0900,0.0800,0.0600,0.1000,0.0800
2001/12/26,0.0500,0.0550,0.0400,0.0600,0.0600,0.0400,0.0500,0.0600,0.0700,0.0500,0.0500,0.0350,0.0700,0.0560,0.0600,0.0500,0.0800,0.0600,0.0700,0.0600
2001/12/27,0.0600,0.0680,0.0600,0.0700,0.0700,0.0600,0.0700,0.0600,0.0500,0.0600,0.0600,0.0630,0.0700,0.0630,0.0600,0.0600,0.0600,0.0600,0.0600,0.0700
2001/12/28,0.1000,0.0950,0.0500,0.0800,0.0600,0.0800,0.1000,0.0900,0.0500,0.0800,0.0800,0.0570,0.0700,0.0860,0.0900,0.0600,0.0600,0.0800,0.0600,0.0900
2001/12/29,0.0900,0.0880,0.0600,0.0900,0.0800,0.0800,0.0900,0.0900,0.0800,0.0800,0.0800,0.0800,0.0900,0.0850,0.0900,0.0900,0.0900,0.0800,0.0800,0.1100
2001/12/30,0.0800,0.0910,0.0900,0.0800,0.1000,0.0700,0.0900,0.0800,0.0900,0.0700,0.0500,0.0850,0.1000,0.0800,0.0800,0.0900,0.0900,0.0800,0.0900,0.0900
2001/12/31,0.0600,0.0570,0.0900,0.0700,0.0800,0.0500,0.0800,0.0700,0.0900,0.0500,0.0600,0.0670,0.0700,0.0810,0.0600,0.0800,0.0800,0.0600,0.0700,0.0800
2002/01/01,0.0800,0.0780,0.0600,0.0700,0.0800,0.0600,0.0900,0.0700,0.0500,0.0600,0.0600,0.0730,0.0900,0.0720,0.0800,0.0700,0.0600,0.0600,0.0800,0.0800
2002/01/02,0.0600,0.0590,0.0700,0.0700,0.0800,0.0600,0.0800,0.0600,0.0600,0.0500,0.0700,0.0710,0.0800,0.0650,0.0600,0.0800,0.0700,0.0700,0.0700,0.0800
2002/01/03,0.0700,0.0630,0.0800,0.0500,0.0700,0.0500,0.0600,0.0400,0.0400,0.0300,0.0300,0.0740,0.0800,0.0750,0.0700,0.0700,0.0700,0.0600,0.1000,0.0700
2002/01/04,0.0500,0.0740,0.0600,0.0500,0.0500,0.0400,0.0600,0.0500,0.0300,0.0500,0.0500,0.0470,0.0600,0.0560,0.0500,0.0500,0.0500,0.0400,0.0500,0.0600
2002/01/05,0.0800,0.0870,0.0900,0.0800,0.0600,0.0700,0.1000,0.0800,0.0500,0.0700,0.0600,0.0560,0.0600,0.0790,0.0900,0.0600,0.0500,0.0600,0.0500,0.0900
2002/01/06,0.0800,0.0910,0.0900,0.0900,0.0800,0.0800,0.0800,0.0800,0.0700,0.0800,0.0800,0.0780,0.0800,0.0870,0.0900,0.0800,0.0800,0.0800,0.0800,0.0800
2002/01/07,0.0500,0.0830,0.0600,0.0600,0.0900,0.0600,0.0900,0.0600,0.0800,0.0600,0.0600,0.0870,0.1000,0.0780,0.0600,0.0900,0.0900,0.0700,0.1000,0.0800
2002/01/08,0.0600,0.0620,0.0600,0.0600,0.0600,0.0500,0.0700,0.0600,0.0600,0.0500,0.0600,0.0610,0.0700,0.0590,0.0600,0.0600,0.0700,0.0600,0.0600,0.0700
2002/01/09,0.0800,0.0820,0.0700,0.0800,0.0700,0.0700,0.0900,0.0800,0.0500,0.0800,0.0800,0.0590,0.0700,0.0830,0.0800,0.0600,0.0700,0.0800,0.0600,0.0700
2002/01/10,0.1000,0.1030,0.1000,0.1000,0.0900,0.0900,0.1100,0.1000,0.0800,0.0900,0.0900,0.0930,0.0800,0.1000,0.1000,0.0800,0.0800,0.0900,0.0700,0.1100
2002/01/11,0.1000,0.1090,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.0900,0.0900,0.1000,0.0910,0.1000,0.1060,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100
2002/01/12,0.1000,0.1040,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.0900,0.0800,0.0700,0.0870,0.1100,0.1030,0.1000,0.1000,0.1000,0.0900,0.1100,0.1100
2002/01/13,0.0800,0.0940,0.0500,0.0800,0.1000,0.0800,0.0900,0.0800,0.0900,0.0800,0.0700,0.0900,0.1100,0.1080,0.0800,0.1000,0.1000,0.0800,0.1000,0.0800
2002/01/14,0.0800,0.0740,0.0500,0.0900,0.0800,0.0700,0.0900,0.0700,0.0700,0.0500,0.0700,0.0680,0.0700,0.0770,0.0800,0.0800,0.0800,0.0700,0.0700,0.0900
2002/01/15,0.0700,0.1110,0.0900,0.0700,0.0700,0.0600,0.0600,0.0800,0.0700,0.0700,0.0800,0.0800,0.0600,0.0730,0.0800,0.0700,0.0600,0.0600,0.0900,0.0900
2002/01/16,0.1000,0.1020,0.0900,0.0900,0.0900,0.0800,0.1100,0.1000,0.0800,0.0900,0.0700,0.0860,0.0800,0.1000,0.1000,0.0800,0.0900,0.0800,0.0800,0.1000
2002/01/17,0.1000,0.1040,0.0900,0.1000,0.1000,0.0900,0.1100,0.1000,0.0900,0.0900,0.0700,0.0870,0.1000,0.1010,0.1000,0.1000,0.0900,0.0800,0.0900,0.1100
2002/01/18,0.1000,0.0960,0.0900,0.0900,0.1100,0.0800,0.1100,0.1100,0.0900,0.1000,0.1000,0.0920,0.1100,0.1080,0.0900,0.1000,0.1000,0.0800,0.1000,0.1100
2002/01/19,0.1200,0.1310,0.1000,0.1200,0.1000,0.1100,0.1300,0.1200,0.1000,0.1100,0.1100,0.1000,0.1000,0.1260,0.1200,0.1000,0.1200,0.1100,0.1000,0.1300
2002/01/20,0.1000,0.0990,0.0600,0.0600,0.1300,0.0800,0.1100,0.0900,0.1200,0.0600,0.0500,0.1100,0.1100,0.1110,0.1000,0.1100,0.1300,0.1000,0.1200,0.1100
2002/01/21,0.1100,0.1260,0.1000,0.1000,0.0700,0.0900,0.1100,0.0800,0.0800,0.0800,0.0800,0.1010,0.1100,0.1070,0.1200,0.0700,0.1200,0.0800,0.0900,0.1200
2002/01/22,0.0800,0.1130,0.0600,0.0700,0.1100,0.0600,0.1200,0.0700,0.0700,0.0600,0.0500,0.0950,0.1200,0.0890,0.0900,0.1100,0.0700,0.0600,0.0900,0.1000
2002/01/23,0.1000,0.1060,0.1100,0.1100,0.1100,0.1100,0.1100,0.1300,0.0700,0.1100,0.0800,0.0820,0.0900,0.1200,0.1000,0.0800,0.0700,0.1100,0.0800,0.1100
2002/01/24,0.1200,0.1210,0.1100,0.1100,0.1200,0.0900,0.1200,0.1200,0.1200,0.1000,0.1000,0.1060,0.1200,0.1250,0.1100,0.1200,0.1100,0.1000,0.0800,0.1300
2002/01/25,0.1200,0.1270,0.1100,0.1100,0.1300,0.0800,0.1300,0.0900,0.1100,0.0900,0.0900,0.1070,0.1200,0.1200,0.1300,0.1100,0.1100,0.0800,0.1000,0.1300
2002/01/26,0.0900,0.1100,0.0500,0.0700,0.1100,0.0500,0.1200,0.0400,0.0900,0.0400,0.0400,0.1060,0.1200,0.0740,0.1100,0.1100,0.1000,0.0500,0.1000,0.1200
2002/01/27,0.0900,0.0960,0.0600,0.0700,0.0800,0.0700,0.1000,0.0700,0.0500,0.0800,0.0500,0.1120,0.1000,0.0710,0.1000,0.0800,0.0300,0.0600,0.0900,0.1000
2002/01/28,0.1100,0.1070,0.1000,0.0900,0.0600,0.1000,0.1100,0.1100,0.0700,0.1000,0.0800,0.1130,0.0900,0.1200,0.1100,0.0800,0.0700,0.0900,0.0800,0.1100
2002/01/29,0.1100,0.1200,0.1000,0.1000,0.1100,0.0900,0.1200,0.1000,0.1000,0.1100,0.0700,0.1010,0.1100,0.1090,0.1100,0.1000,0.1100,0.0800,0.1000,0.1200
2002/01/30,0.1200,0.1290,0.0600,0.1100,0.1200,0.1000,0.1200,0.1100,0.1000,0.1000,0.0700,0.1020,0.1100,0.1200,0.1200,0.1100,0.1100,0.0800,0.1000,0.0900
2002/01/31,0.1100,0.1260,0.1100,0.1100,0.1400,0.1100,0.1100,0.1100,0.1100,0.1100,0.0700,0.1020,0.1100,0.1190,0.1200,0.1100,0.1100,0.0900,0.0900,0.0900
2002/02/01,0.1300,0.1380,0.1300,0.1200,0.1300,0.1100,0.1300,0.1300,0.1200,0.1200,0.0900,0.1100,0.1100,0.1310,0.1200,0.1200,0.1200,0.1100,0.1000,0.1000
2002/02/02,0.1000,0.1260,0.1000,0.0800,0.1400,0.0900,0.1100,0.1000,0.1200,0.0900,0.0600,0.1110,0.1200,0.1100,0.1100,0.1200,0.1300,0.1200,0.1000,0.0900
2002/02/03,0.1100,0.1150,0.1000,0.1000,0.0900,0.0700,0.1200,0.1000,0.1000,0.0900,0.0600,0.1180,0.1000,0.1000,0.1100,0.1000,0.0900,0.0700,0.1100,0.1100
2002/02/04,0.1000,0.0990,0.0800,0.0800,0.1000,0.0700,0.1100,0.0900,0.0900,0.0700,0.0700,0.1260,0.1200,0.1040,0.0800,0.1100,0.1000,0.0700,0.1100,0.1100
2002/02/05,0.1000,0.0960,0.0700,0.0800,0.0900,0.0600,0.1200,0.0700,0.0800,0.0500,0.0400,0.1020,0.1100,0.0930,0.1000,0.0900,0.0900,0.0600,0.0900,0.1000
2002/02/06,0.1300,0.1290,0.1100,0.1100,0.0800,0.1100,0.1200,0.1200,0.0800,0.1100,0.0900,0.1030,0.1000,0.1260,0.1200,0.0800,0.0900,0.1000,0.0600,0.1000
2002/02/07,0.1000,0.1020,0.1100,0.1100,0.1100,0.0700,0.1200,0.1100,0.1100,0.1000,0.1000,0.1230,0.1100,0.0960,0.1100,0.1100,0.1100,0.0700,0.0900,0.1400
2002/02/08,0.0900,0.0940,0.0800,0.0800,0.1200,0.0800,0.1100,0.0900,0.0900,0.0800,0.0700,0.1460,0.1400,0.0890,0.0900,0.1200,0.1200,0.0800,0.1400,0.1000
2002/02/09,0.1300,0.1170,0.1400,0.1200,0.0900,0.1000,0.1200,0.1300,0.0900,0.1000,0.0900,0.0970,0.1000,0.1300,0.1200,0.0900,0.0900,0.1100,0.1000,0.1200
2002/02/10,0.1000,0.0950,0.1200,0.1200,0.1000,0.1100,0.0800,0.0900,0.1100,0.1100,0.1100,0.1140,0.1200,0.1090,0.1000,0.1200,0.1100,0.1300,0.1100,0.1200
2002/02/11,0.1100,0.1200,0.1100,0.0900,0.1400,0.0800,0.1100,0.1100,0.1100,0.1000,0.0800,0.1240,0.1200,0.1000,0.1000,0.1200,0.1200,0.0900,0.1300,0.1100
2002/02/12,0.1200,0.1230,0.1000,0.1100,0.1200,0.1000,0.1200,0.1200,0.1100,0.1100,0.0800,0.1240,0.1000,0.1150,0.1100,0.1100,0.1200,0.1000,0.1000,0.1200
2002/02/13,0.0800,0.1090,0.0900,0.0600,0.1300,0.0700,0.1200,0.0700,0.1100,0.0700,0.0600,0.1250,0.1300,0.1150,0.0800,0.1000,0.1200,0.0800,0.1100,0.1100
2002/02/14,0.1000,0.1060,0.1000,0.0800,0.0600,0.0900,0.1200,0.1000,0.0700,0.0900,0.0900,0.0620,0.1100,0.1000,0.1000,0.1100,0.0800,0.0800,0.0700,0.0900
2002/02/15,0.1400,0.1470,0.1300,0.1300,0.1000,0.1100,0.1400,0.1300,0.1000,0.1100,0.0800,0.1030,0.0900,0.1330,0.1400,0.1000,0.1300,0.0900,0.1000,0.1300
2002/02/16,0.0900,0.1230,0.1100,0.0900,0.1400,0.0800,0.1100,0.1100,0.1200,0.1100,0.1100,0.1280,0.1400,0.1000,0.0800,0.1400,0.1300,0.0900,0.1200,0.1200
2002/02/17,0.1200,0.1200,0.1100,0.1100,0.1100,0.1000,0.1100,0.1200,0.1300,0.1100,0.1100,0.1300,0.1200,0.1170,0.1000,0.0900,0.1300,0.1100,0.0900,0.1200
2002/02/18,0.1200,0.1200,0.1100,0.1000,0.1300,0.0800,0.1200,0.1100,0.1300,0.0800,0.0600,0.1350,0.1200,0.1210,0.1100,0.1100,0.1200,0.0900,0.1000,0.1200
2002/02/19,0.1500,0.1380,0.1100,0.1200,0.1100,0.1200,0.1400,0.1300,0.1000,0.1200,0.0900,0.1360,0.1100,0.1330,0.1300,0.1100,0.1100,0.1200,0.0800,0.1000
2002/02/20,0.1400,0.1490,0.1200,0.1300,0.1300,0.1200,0.1400,0.1300,0.1200,0.1300,0.1200,0.1370,0.1100,0.1370,0.1400,0.1100,0.1200,0.1100,0.0900,0.1100
2002/02/21,0.1400,0.1390,0.1300,0.1300,0.1200,0.1200,0.1400,0.1100,0.1200,0.1100,0.1000,0.1100,0.1200,0.1240,0.1300,0.1400,0.1200,0.1000,0.1200,0.1400
2002/02/22,0.1100,0.1330,0.1100,0.0800,0.1400,0.0600,0.1000,0.0800,0.1200,0.0800,0.0400,0.1200,0.1400,0.1040,0.0700,0.1400,0.1200,0.0700,0.1300,0.1200
2002/02/23,0.0800,0.0790,0.1100,0.0700,0.0900,0.0700,0.0900,0.0800,0.1000,0.0700,0.0900,0.0830,0.0700,0.0840,0.0800,0.0800,0.1100,0.0700,0.1100,0.1100
2002/02/24,0.1200,0.1170,0.1100,0.1000,0.0800,0.0900,0.1200,0.1100,0.0800,0.1000,0.0800,0.0740,0.1000,0.1190,0.1100,0.0800,0.0800,0.0900,0.0900,0.1100
2002/02/25,0.1400,0.1410,0.1200,0.1300,0.1200,0.1200,0.1400,0.1400,0.1200,0.1300,0.1000,0.1090,0.1100,0.1410,0.1400,0.1200,0.1300,0.1100,0.1000,0.1300
2002/02/26,0.1400,0.1510,0.1400,0.1400,0.1400,0.1300,0.1400,0.1400,0.1300,0.1400,0.1400,0.1380,0.1300,0.1460,0.1400,0.1400,0.1400,0.1300,0.1200,0.1500
2002/02/27,0.1100,0.1480,0.1300,0.1000,0.1500,0.1200,0.1200,0.1100,0.1500,0.1100,0.1200,0.1420,0.1500,0.1340,0.1000,0.1500,0.1500,0.1300,0.1300,0.1100
2002/02/28,0.1000,0.1010,0.0900,0.0900,0.1000,0.0800,0.1200,0.0900,0.0600,0.0800,0.0700,0.0910,0.1100,0.0910,0.1100,0.1000,0.0700,0.0800,0.1100,0.1100
2002/03/01,0.1200,0.0920,0.0900,0.1300,0.1100,0.1200,0.1200,0.1300,0.0700,0.1200,0.1200,0.0980,0.1100,0.1280,0.1100,0.1100,0.0900,0.1200,0.1100,0.1000
2002/03/02,0.1400,0.1240,0.1200,0.1300,0.1100,0.1200,0.1400,0.1100,0.1100,0.1000,0.0700,0.1150,0.0900,0.1330,0.1400,0.1300,0.1200,0.0900,0.1000,0.1200
2002/03/03,0.1400,0.1280,0.1100,0.1500,0.1300,0.1000,0.1600,0.1200,0.1000,0.1200,0.1300,0.1290,0.1300,0.1340,0.1700,0.1300,0.0900,0.1100,0.0700,0.1500
2002/03/04,0.1500,0.1740,0.1600,0.0800,0.1500,0.1300,0.1700,0.0900,0.1500,0.0800,0.0800,0.1630,0.1800,0.1350,0.0900,0.1600,0.1500,0.1300,0.1700,0.1400
2002/03/05,0.1100,0.0840,0.0900,0.1000,0.0900,0.0900,0.1200,0.1100,0.0700,0.1000,0.0900,0.0910,0.1000,0.1130,0.1100,0.0900,0.0800,0.0800,0.1000,0.1200
2002/03/06,0.1600,0.1130,0.1000,0.1300,0.1000,0.1200,0.1600,0.1500,0.1200,0.1300,0.1100,0.1090,0.1200,0.1500,0.1500,0.1100,0.1000,0.1000,0.0900,0.1100
2002/03/07,0.1200,0.1450,0.1100,0.1100,0.1300,0.1100,0.1400,0.1400,0.1300,0.1300,0.1000,0.1270,0.1300,0.1320,0.1300,0.1200,0.1200,0.1000,0.1200,0.1300
2002/03/08,0.1700,0.1130,0.1400,0.1500,0.1300,0.1500,0.1700,0.1700,0.1200,0.1400,0.1000,0.1200,0.1300,0.1680,0.1600,0.1300,0.1300,0.1300,0.1200,0.1500
2002/03/09,0.1800,0.1730,0.1400,0.1400,0.1500,0.1500,0.1800,0.1800,0.1300,0.1500,0.1300,0.1670,0.1500,0.1770,0.1600,0.1600,0.1800,0.1300,0.1200,0.1500
2002/03/10,0.1800,0.1790,0.1600,0.1200,0.1600,0.1300,0.1800,0.1600,0.1600,0.1400,0.1200,0.1560,0.1600,0.1670,0.1600,0.1600,0.1700,0.1200,0.1300,0.1500
2002/03/11,0.1800,0.1830,0.1400,0.1400,0.1700,0.1400,0.1700,0.1700,0.1900,0.1400,0.1300,0.1620,0.1600,0.1730,0.1600,0.1500,0.1700,0.1300,0.1100,0.1300
2002/03/12,0.1700,0.1640,0.1700,0.1300,0.1600,0.1700,0.1800,0.1700,0.1500,0.1600,0.1200,0.1550,0.1200,0.1780,0.1700,0.1600,0.1500,0.1300,0.1200,0.1400
2002/03/13,0.1800,0.1790,0.1600,0.1600,0.1600,0.1300,0.1600,0.1500,0.1600,0.1300,0.1400,0.1710,0.1200,0.1740,0.1600,0.1700,0.1800,0.1400,0.1300,0.1800
2002/03/14,0.1800,0.1730,0.1500,0.1400,0.1700,0.1500,0.1700,0.1700,0.1800,0.1600,0.1200,0.1840,0.1800,0.1720,0.1600,0.1800,0.1600,0.1400,0.1600,0.1300
2002/03/15,0.1900,0.1710,0.1400,0.1600,0.1800,0.1700,0.2000,0.1900,0.1700,0.1800,0.1300,0.1850,0.1500,0.1860,0.1800,0.1800,0.1700,0.1600,0.1400,0.1700
2002/03/16,0.2000,0.1870,0.1900,0.1900,0.1900,0.1900,0.1900,0.2000,0.1800,0.1900,0.1500,0.1770,0.1700,0.2090,0.1900,0.1900,0.1800,0.1700,0.1400,0.1600
2002/03/17,0.2100,0.2130,0.1900,0.1700,0.1900,0.1800,0.2000,0.1900,0.1900,0.1900,0.1600,0.1830,0.1700,0.1920,0.1800,0.1800,0.2100,0.1600,0.1700,0.1800
2002/03/18,0.2000,0.2010,0.1800,0.1600,0.1900,0.1700,0.2000,0.2000,0.1900,0.1800,0.1700,0.1790,0.1700,0.1910,0.1900,0.1800,0.1900,0.1500,0.1600,0.1700
2002/03/19,0.2000,0.2170,0.1900,0.1600,0.2000,0.1600,0.1900,0.1900,0.2000,0.1600,0.1100,0.1800,0.1800,0.1910,0.1700,0.1900,0.2000,0.1400,0.1600,0.1700
2002/03/20,0.1800,0.1820,0.1700,0.1900,0.1800,0.1800,0.1800,0.1800,0.2000,0.1800,0.1600,0.1810,0.1700,0.1900,0.1900,0.1700,0.2100,0.1600,0.1400,0.1600
2002/03/21,0.1800,0.1930,0.1700,0.1800,0.2000,0.1300,0.1800,0.1700,0.2000,0.1400,0.1500,0.1800,0.1700,0.1610,0.1800,0.1800,0.2100,0.1500,0.1500,0.2000
2002/03/22,0.1600,0.1690,0.1900,0.0900,0.1900,0.1400,0.1500,0.1400,0.1700,0.1200,0.0900,0.1910,0.1800,0.1800,0.1600,0.1900,0.2000,0.1500,0.1700,0.1300
2002/03/23,0.1700,0.1750,0.1300,0.1300,0.1500,0.1400,0.1700,0.1600,0.1400,0.1400,0.1100,0.1630,0.1400,0.1630,0.1700,0.1500,0.1500,0.1100,0.1100,0.1700
2002/03/24,0.2100,0.1670,0.1300,0.1600,0.1600,0.1600,0.1800,0.2000,0.1600,0.1700,0.1500,0.1640,0.1500,0.1940,0.1900,0.1500,0.1500,0.1400,0.1200,0.1600
2002/03/25,0.2100,0.1970,0.1400,0.1700,0.1700,0.1800,0.2000,0.2000,0.1800,0.1900,0.1300,0.1740,0.1700,0.2130,0.1900,0.1600,0.1800,0.1600,0.1300,0.1700
2002/03/26,0.2100,0.1960,0.1700,0.1700,0.1800,0.1900,0.1900,0.2000,0.1900,0.1900,0.1300,0.1940,0.1800,0.1980,0.2000,0.1700,0.1900,0.1600,0.1500,0.1800
2002/03/27,0.1800,0.2030,0.2000,0.1800,0.1900,0.1400,0.2000,0.1800,0.2100,0.1700,0.1600,0.2050,0.1900,0.1700,0.1900,0.2000,0.1900,0.1300,0.1700,0.1700
2002/03/28,0.2000,0.2030,0.2100,0.1600,0.2100,0.1700,0.2000,0.2000,0.1900,0.1800,0.1400,0.2110,0.1700,0.2020,0.1900,0.2100,0.1900,0.1500,0.1900,0.1600
2002/03/29,0.2100,0.1990,0.2200,0.2000,0.1900,0.2100,0.2000,0.2100,0.2000,0.1900,0.1600,0.1850,0.1700,0.2190,0.2000,0.2200,0.2000,0.1700,0.1900,0.1900
2002/03/30,0.2000,0.1950,0.1700,0.1800,0.2000,0.1800,0.1800,0.2100,0.2100,0.1900,0.1100,0.2010,0.1600,0.2080,0.1900,0.2200,0.2000,0.1500,0.1300,0.1400
2002/03/31,0.2000,0.1900,0.1500,0.1800,0.1800,0.1700,0.2100,0.1800,0.1900,0.1700,0.1300,0.1680,0.1900,0.1800,0.1900,0.1900,0.1900,0.1500,0.1500,0.1900
2002/04/01,0.1700,0.2060,0.1300,0.1600,0.1800,0.1500,0.2000,0.1800,0.1900,0.0700,0.1100,0.1710,0.2000,0.1830,0.1800,0.1700,0.1800,0.1000,0.1600,0.2000
2002/04/02,0.2000,0.2040,0.1700,0.1800,0.1900,0.1700,0.2000,0.1900,0.1800,0.1800,0.1400,0.1930,0.1800,0.2080,0.2000,0.1900,0.1800,0.1300,0.1600,0.1900
2002/04/03,0.2000,0.2070,0.1800,0.1500,0.1800,0.1200,0.1700,0.1400,0.1800,0.1600,0.1500,0.1810,0.1900,0.2090,0.1500,0.1700,0.1800,0.1300,0.1800,0.1700
2002/04/04,0.2100,0.1670,0.1500,0.1800,0.1500,0.1600,0.2000,0.1800,0.1700,0.1200,0.1200,0.1280,0.1900,0.1940,0.2000,0.1600,0.1500,0.1100,0.1800,0.1900
2002/04/05,0.1600,0.2040,0.1400,0.1100,0.2000,0.1000,0.1500,0.1700,0.1600,0.1400,0.1300,0.1630,0.1900,0.1370,0.1400,0.1900,0.1700,0.1400,0.1700,0.1400
2002/04/06,0.1900,0.1870,0.1500,0.1700,0.1600,0.1600,0.1800,0.1900,0.1900,0.1600,0.1500,0.1930,0.1600,0.1850,0.1700,0.1400,0.1600,0.1400,0.1400,0.1600
2002/04/07,0.2000,0.1890,0.1500,0.1500,0.1700,0.1400,0.1900,0.1900,0.1900,0.1700,0.1100,0.1610,0.1500,0.1710,0.1800,0.1500,0.1700,0.1200,0.1500,0.1300
2002/04/08,0.2100,0.1930,0.1200,0.1300,0.1600,0.1700,0.2100,0.2100,0.1600,0.1700,0.1100,0.1520,0.1300,0.2020,0.1900,0.1500,0.1500,0.1300,0.1000,0.1400
2002/04/09,0.2100,0.2050,0.1400,0.1600,0.1800,0.2000,0.1900,0.2100,0.1900,0.1900,0.1300,0.1750,0.1600,0.2070,0.2000,0.1700,0.1800,0.1500,0.1300,0.1400
2002/04/10,0.2000,0.2200,0.2000,0.1800,0.2000,0.1600,0.2100,0.1700,0.1900,0.1300,0.1400,0.1720,0.1900,0.1880,0.1900,0.1900,0.2000,0.1800,0.1600,0.1800
2002/04/11,0.2000,0.2150,0.1900,0.1800,0.2000,0.1400,0.1600,0.1800,0.1300,0.1000,0.0800,0.1730,0.2000,0.1620,0.1900,0.1800,0.1800,0.1000,0.1700,0.1900
2002/04/12,0.1700,0.2130,0.1700,0.1400,0.1900,0.1400,0.1900,0.1900,0.1300,0.1100,0.0900,0.1850,0.1900,0.1790,0.1100,0.1900,0.1900,0.1100,0.1600,0.1800
2002/04/13,0.1600,0.1550,0.1300,0.1500,0.1200,0.1500,0.2000,0.1500,0.1500,0.1500,0.1200,0.1360,0.1300,0.1920,0.1700,0.0800,0.1600,0.1400,0.1400,0.1400
2002/04/14,0.1900,0.1840,0.1400,0.1400,0.1700,0.1700,0.1800,0.2000,0.1400,0.1900,0.1300,0.1730,0.1800,0.1920,0.1700,0.1700,0.1600,0.1700,0.1400,0.1800
2002/04/15,0.2200,0.1750,0.1900,0.1800,0.1900,0.2000,0.2000,0.2100,0.2100,0.1900,0.1600,0.1870,0.2000,0.2130,0.2100,0.1700,0.2000,0.1700,0.1700,0.1900
2002/04/16,0.2300,0.2060,0.1600,0.1800,0.2000,0.2000,0.2200,0.2200,0.2000,0.2000,0.1600,0.2030,0.1800,0.2250,0.1900,0.1800,0.2200,0.1600,0.1900,0.1800
2002/04/17,0.2200,0.2210,0.1700,0.1700,0.1800,0.1900,0.2300,0.2100,0.2200,0.1900,0.1600,0.2090,0.1700,0.2260,0.2100,0.1800,0.2100,0.1700,0.2000,0.1600
2002/04/18,0.2300,0.2250,0.1800,0.1800,0.2000,0.2000,0.2500,0.2200,0.2200,0.2000,0.1600,0.1910,0.1800,0.2220,0.2000,0.2000,0.2100,0.1800,0.1800,0.1900
2002/04/19,0.2400,0.2310,0.2000,0.2000,0.2100,0.2100,0.2300,0.2300,0.2300,0.2200,0.1700,0.1910,0.2000,0.2280,0.2200,0.2000,0.2200,0.1800,0.1800,0.1900
2002/04/20,0.2300,0.2300,0.2000,0.2200,0.2200,0.2100,0.2300,0.2300,0.2300,0.2200,0.2200,0.1920,0.2000,0.2320,0.2400,0.2000,0.2100,0.2300,0.2000,0.2100
2002/04/21,0.2400,0.2300,0.1900,0.2200,0.2400,0.2300,0.2300,0.2400,0.2400,0.2300,0.1800,0.2210,0.2000,0.2360,0.2400,0.2200,0.2300,0.2200,0.2200,0.2200
2002/04/22,0.2300,0.2430,0.2300,0.2400,0.2400,0.2200,0.2400,0.2300,0.2500,0.2200,0.2200,0.2220,0.2200,0.2370,0.2400,0.2300,0.2300,0.2400,0.2200,0.2100
2002/04/23,0.2500,0.2410,0.2300,0.1800,0.2400,0.2000,0.2400,0.2200,0.2200,0.1700,0.1400,0.2220,0.2100,0.2380,0.2300,0.2300,0.2200,0.2100,0.2300,0.1900
2002/04/24,0.2400,0.2470,0.1900,0.1600,0.2200,0.1900,0.2500,0.2400,0.2100,0.2000,0.1400,0.2140,0.1800,0.2320,0.2000,0.2100,0.2100,0.1800,0.1700,0.1900
2002/04/25,0.2200,0.2360,0.1600,0.2100,0.2000,0.2200,0.2400,0.2200,0.2100,0.2200,0.2100,0.2150,0.1900,0.2300,0.2100,0.1700,0.2000,0.2200,0.1300,0.1600
2002/04/26,0.2300,0.2370,0.2200,0.2000,0.2200,0.1900,0.2400,0.2300,0.2400,0.1800,0.1500,0.2080,0.2000,0.2220,0.2300,0.2200,0.2300,0.1700,0.1700,0.2000
2002/04/27,0.2300,0.2470,0.1900,0.2200,0.2100,0.2000,0.2500,0.2200,0.2100,0.1600,0.1300,0.2050,0.1900,0.2220,0.2200,0.2200,0.1900,0.1600,0.2000,0.2000
2002/04/28,0.2300,0.2390,0.2100,0.2100,0.2100,0.2100,0.2500,0.2300,0.2100,0.2200,0.2200,0.1990,0.2200,0.2220,0.2200,0.2300,0.2100,0.2200,0.2100,0.2000
2002/04/29,0.2300,0.2460,0.2300,0.2300,0.2300,0.2100,0.2400,0.2200,0.2100,0.2000,0.2200,0.2200,0.2100,0.2300,0.2300,0.2300,0.2200,0.2300,0.1900,0.2300
2002/04/30,0.2600,0.2460,0.2200,0.1800,0.2300,0.2200,0.2500,0.2300,0.2200,0.1900,0.1500,0.2210,0.2200,0.2560,0.2500,0.2200,0.2200,0.2200,0.2100,0.2100
2002/05/01,0.2300,0.2470,0.2000,0.2500,0.2100,0.2200,0.2500,0.2400,0.2200,0.2300,0.2300,0.2350,0.1900,0.2180,0.2400,0.2300,0.2300,0.2500,0.2300,0.2400
2002/05/02,0.2500,0.2660,0.2200,0.2500,0.2600,0.2200,0.2600,0.2400,0.2400,0.2400,0.2500,0.2250,0.2600,0.2350,0.2600,0.2400,0.2300,0.2500,0.2400,0.2500
2002/05/03,0.2800,0.2580,0.2100,0.2700,0.2800,0.2600,0.2500,0.2500,0.2200,0.2400,0.2500,0.2350,0.2600,0.2610,0.2700,0.2400,0.2400,0.2600,0.2500,0.2400
2002/05/04,0.2700,0.2830,0.2300,0.2300,0.2600,0.2600,0.2700,0.2800,0.2500,0.2400,0.2100,0.2560,0.2500,0.2550,0.2500,0.2600,0.2600,0.2300,0.2300,0.2100
2002/05/05,0.2600,0.2660,0.2500,0.1900,0.2500,0.2200,0.2700,0.2400,0.2600,0.1300,0.1100,0.2430,0.2300,0.2460,0.2500,0.2400,0.2700,0.1700,0.2200,0.2400
2002/05/06,0.2400,0.2540,0.1900,0.1800,0.2000,0.1900,0.2100,0.2200,0.1600,0.1900,0.1600,0.2150,0.1900,0.2470,0.2100,0.2000,0.1900,0.1200,0.1800,0.1900
2002/05/07,0.2500,0.2510,0.2000,0.2200,0.2200,0.2500,0.2400,0.2500,0.2300,0.2300,0.1900,0.2280,0.1800,0.2350,0.2400,0.2000,0.2200,0.1800,0.1600,0.1900
2002/05/08,0.2600,0.2700,0.2200,0.2200,0.2300,0.2400,0.2600,0.2600,0.2400,0.2300,0.1700,0.2180,0.2100,0.2610,0.2500,0.2300,0.2400,0.2000,0.1900,0.1900
2002/05/09,0.2700,0.2620,0.2300,0.2300,0.2300,0.2500,0.2800,0.2700,0.2400,0.2300,0.1800,0.2190,0.2300,0.2560,0.2600,0.2500,0.2400,0.2000,0.2100,0.2100
2002/05/10,0.2500,0.2710,0.2300,0.2200,0.2700,0.2200,0.2600,0.2600,0.2600,0.2200,0.1700,0.2300,0.2300,0.2560,0.2500,0.2500,0.2500,0.1900,0.1900,0.1900
2002/05/11,0.2700,0.2630,0.2200,0.2200,0.2400,0.2300,0.2500,0.2700,0.2600,0.2200,0.1800,0.2300,0.2000,0.2570,0.2400,0.2300,0.2600,0.1900,0.1700,0.1700
2002/05/12,0.2400,0.2410,0.1900,0.1900,0.2300,0.2300,0.2400,0.2600,0.2500,0.2200,0.1300,0.2200,0.1700,0.2570,0.2400,0.2200,0.2400,0.1600,0.1700,0.1700
2002/05/13,0.2500,0.2480,0.2100,0.2500,0.2500,0.2500,0.2500,0.2400,0.2500,0.2300,0.2300,0.2170,0.2000,0.2420,0.2500,0.2300,0.2500,0.2400,0.1900,0.2300
2002/05/14,0.2100,0.2680,0.2400,0.1800,0.2700,0.2400,0.2600,0.2200,0.2400,0.2100,0.1600,0.2310,0.2100,0.2420,0.2300,0.2500,0.2600,0.1900,0.2200,0.2400
2002/05/15,0.2700,0.2860,0.1800,0.1800,0.2300,0.2100,0.2500,0.2500,0.2300,0.2200,0.2000,0.2270,0.2200,0.2610,0.2100,0.2100,0.2200,0.1900,0.1900,0.1500
2002/05/16,0.2500,0.2200,0.1900,0.1600,0.2200,0.2200,0.2000,0.2700,0.2300,0.2200,0.1400,0.2130,0.1400,0.2770,0.2200,0.1800,0.2100,0.1500,0.1300,0.1600
2002/05/17,0.2500,0.2290,0.1900,0.2300,0.2000,0.2600,0.1700,0.2400,0.2200,0.2500,0.1700,0.2110,0.1900,0.2500,0.2500,0.1900,0.2100,0.1800,0.1600,0.2100
2002/05/18,0.2500,0.2560,0.2300,0.2500,0.2700,0.2300,0.2600,0.2300,0.2700,0.2400,0.2200,0.2190,0.2200,0.2370,0.2500,0.2300,0.2500,0.2500,0.1900,0.2500
2002/05/19,0.2000,0.2600,0.2200,0.1200,0.2800,0.2300,0.2100,0.1600,0.2500,0.1600,0.1500,0.2270,0.2500,0.2630,0.1300,0.2500,0.2600,0.1800,0.2400,0.1200
2002/05/20,0.2200,0.1940,0.1400,0.1600,0.1800,0.1600,0.2200,0.2000,0.1000,0.1800,0.1600,0.1740,0.1400,0.2110,0.1800,0.1700,0.0600,0.1200,0.1300,0.1600
2002/05/21,0.2400,0.2000,0.1800,0.1300,0.1700,0.1800,0.2300,0.2200,0.2000,0.2000,0.1400,0.1990,0.1700,0.2170,0.2000,0.1800,0.2000,0.1400,0.1400,0.1600
2002/05/22,0.2300,0.2070,0.1800,0.1400,0.1800,0.1600,0.2100,0.2100,0.2200,0.1800,0.1000,0.2220,0.1700,0.2080,0.1900,0.1900,0.2200,0.1300,0.1400,0.1600
2002/05/23,0.2400,0.1900,0.1500,0.1900,0.1700,0.1700,0.1900,0.2300,0.2100,0.1900,0.1300,0.1930,0.1800,0.2330,0.2200,0.2000,0.1700,0.1500,0.1300,0.1600
2002/05/24,0.2600,0.2470,0.1700,0.2100,0.2100,0.2200,0.2500,0.2500,0.2300,0.2400,0.1900,0.2150,0.1600,0.2400,0.2200,0.2100,0.2200,0.1900,0.1700,0.1500
2002/05/25,0.2600,0.2560,0.2000,0.2100,0.2200,0.2400,0.2300,0.2600,0.2500,0.2500,0.2000,0.2220,0.2100,0.2550,0.2300,0.2200,0.2400,0.1900,0.1900,0.1700
2002/05/26,0.2600,0.2470,0.2100,0.2200,0.2200,0.2200,0.2400,0.2600,0.2600,0.2200,0.2000,0.2120,0.2000,0.2500,0.2400,0.2200,0.2500,0.1900,0.2100,0.1900
2002/05/27,0.2800,0.2480,0.1900,0.1800,0.2100,0.1900,0.2200,0.2300,0.2600,0.2000,0.1200,0.2280,0.1600,0.2410,0.2200,0.1900,0.2500,0.1500,0.1600,0.1700
2002/05/28,0.2400,0.2380,0.1700,0.1900,0.2100,0.1900,0.2400,0.2300,0.2100,0.2100,0.1500,0.2060,0.1800,0.2300,0.2200,0.1600,0.2500,0.1500,0.1700,0.1700
2002/05/29,0.2600,0.2340,0.1800,0.1900,0.2000,0.1900,0.2800,0.2400,0.2400,0.2000,0.1400,0.2090,0.2000,0.2370,0.2300,0.2100,0.2400,0.1500,0.1900,0.2200
2002/05/30,0.2500,0.2550,0.2100,0.2000,0.2600,0.1900,0.2700,0.2600,0.2400,0.2000,0.1500,0.2120,0.2100,0.2480,0.2600,0.2100,0.2500,0.1500,0.1800,0.2200
2002/05/31,0.2700,0.2780,0.2100,0.2100,0.2300,0.2100,0.2700,0.2600,0.2600,0.2400,0.1700,0.2350,0.2200,0.2560,0.2300,0.2400,0.2400,0.1800,0.2200,0.1800
2002/06/01,0.2600,0.2520,0.2200,0.2200,0.2300,0.2500,0.2500,0.2700,0.2700,0.2600,0.1900,0.2310,0.1800,0.2620,0.2600,0.2400,0.2500,0.2100,0.2200,0.2000
2002/06/02,0.2800,0.2620,0.2100,0.2600,0.2400,0.2900,0.2800,0.2700,0.2600,0.2800,0.2400,0.2390,0.2000,0.2820,0.2700,0.2200,0.2600,0.2900,0.2000,0.2300
2002/06/03,0.2600,0.2890,0.2300,0.2700,0.2600,0.2900,0.3000,0.2900,0.2800,0.2900,0.2500,0.2590,0.2400,0.2640,0.2700,0.2700,0.2900,0.2900,0.2500,0.2400
2002/06/04,0.2700,0.2830,0.2200,0.2200,0.2700,0.2500,0.2500,0.2500,0.3100,0.2100,0.1500,0.2800,0.2700,0.2720,0.2200,0.2700,0.2900,0.1900,0.2600,0.2100
2002/06/05,0.2300,0.2390,0.2400,0.2000,0.2300,0.2100,0.2500,0.2500,0.2500,0.2000,0.1400,0.2800,0.2000,0.2350,0.2200,0.2200,0.2900,0.1600,0.2000,0.1900
2002/06/06,0.2400,0.2900,0.1800,0.2000,0.2400,0.2100,0.2200,0.2200,0.2400,0.2200,0.1400,0.2120,0.2000,0.2400,0.2400,0.2200,0.2400,0.1600,0.1900,0.1800
2002/06/07,0.2300,0.2550,0.2300,0.2100,0.2400,0.2300,0.2200,0.2300,0.2500,0.2100,0.1600,0.2170,0.2000,0.2340,0.2200,0.2400,0.2400,0.2000,0.2100,0.1900
2002/06/08,0.2300,0.2380,0.2400,0.1700,0.2600,0.1800,0.1900,0.2200,0.2100,0.1800,0.1800,0.2070,0.2100,0.2340,0.1900,0.2400,0.2200,0.1600,0.2000,0.1800
2002/06/09,0.2300,0.1890,0.1800,0.1500,0.2000,0.1900,0.2200,0.2100,0.1900,0.2000,0.1600,0.1890,0.1600,0.2390,0.2200,0.1700,0.2000,0.1600,0.1800,0.1600
2002/06/10,0.2400,0.2240,0.1800,0.1800,0.2100,0.2100,0.2400,0.2200,0.2100,0.2100,0.1800,0.2090,0.1600,0.2510,0.2200,0.1900,0.2300,0.1800,0.1700,0.1700
2002/06/11,0.2500,0.2020,0.1800,0.1700,0.1900,0.1600,0.2300,0.1900,0.2200,0.2100,0.1700,0.2170,0.1800,0.2510,0.1900,0.2000,0.1900,0.1400,0.1500,0.1700
2002/06/12,0.2500,0.2040,0.1600,0.2100,0.1900,0.1800,0.2400,0.2500,0.2200,0.2200,0.1700,0.2120,0.1900,0.2420,0.2200,0.1800,0.1800,0.1800,0.1800,0.2100
2002/06/13,0.2400,0.2370,0.1700,0.2200,0.2400,0.2400,0.2200,0.2500,0.2500,0.2300,0.1700,0.2200,0.2200,0.2420,0.2400,0.2300,0.2300,0.1700,0.2100,0.2000
2002/06/14,0.2400,0.2550,0.2200,0.2400,0.2000,0.2700,0.2200,0.2500,0.2600,0.2900,0.2200,0.2460,0.2300,0.2500,0.2200,0.2400,0.2400,0.2700,0.2200,0.2100
2002/06/15,0.2300,0.2280,0.2500,0.1900,0.2400,0.2300,0.2200,0.2400,0.2600,0.2400,0.1800,0.2440,0.2300,0.2360,0.1900,0.2300,0.2500,0.2300,0.2400,0.1600
2002/06/16,0.1900,0.2200,0.2400,0.2000,0.2300,0.2400,0.1800,0.2400,0.2800,0.2900,0.2200,0.2280,0.1700,0.2580,0.2100,0.2200,0.2600,0.2400,0.2000,0.2000
2002/06/17,0.1800,0.1830,0.1800,0.1900,0.1700,0.1900,0.2000,0.1800,0.2800,0.2400,0.2200,0.1530,0.2500,0.1820,0.2100,0.1800,0.2700,0.1800,0.2000,0.2200
2002/06/18,0.1300,0.2090,0.1500,0.1300,0.1900,0.1100,0.2300,0.1200,0.2300,0.1500,0.1400,0.1950,0.2100,0.1240,0.1800,0.2000,0.2400,0.1300,0.2200,0.2400
2002/06/19,0.2300,0.2290,0.1100,0.2000,0.1500,0.1900,0.2100,0.2200,0.1600,0.2000,0.1700,0.1240,0.2100,0.2220,0.2000,0.2000,0.1100,0.1700,0.2000,0.2000
2002/06/20,0.2300,0.2320,0.2000,0.0900,0.2100,0.1600,0.1900,0.2000,0.2000,0.1800,0.1600,0.2130,0.2100,0.2300,0.1600,0.2000,0.2200,0.1800,0.1800,0.2000
2002/06/21,0.1800,0.1700,0.1500,0.1200,0.1200,0.1300,0.1700,0.1400,0.2100,0.1100,0.1300,0.1370,0.1800,0.1710,0.1800,0.1400,0.2000,0.1200,0.1700,0.1400
2002/06/22,0.1900,0.1810,0.1600,0.1400,0.1600,0.1200,0.1900,0.1200,0.1100,0.1400,0.1100,0.1650,0.1700,0.1770,0.1500,0.1700,0.1200,0.1100,0.1700,0.1900
2002/06/23,0.2200,0.1810,0.1200,0.1500,0.1300,0.1500,0.1900,0.2000,0.1300,0.1900,0.1400,0.1450,0.1900,0.2190,0.2000,0.1100,0.1100,0.1300,0.1700,0.1800
2002/06/24,0.1800,0.2050,0.1600,0.2000,0.1900,0.2100,0.1500,0.2000,0.2200,0.2200,0.1900,0.1870,0.2000,0.1890,0.2000,0.1700,0.2100,0.2000,0.2000,0.1600
2002/06/25,0.1800,0.1970,0.1700,0.1800,0.1900,0.2000,0.1200,0.2200,0.2200,0.2000,0.1800,0.1890,0.1900,0.1950,0.1500,0.1800,0.2100,0.1900,0.1800,0.1300
2002/06/26,0.2100,0.2020,0.1800,0.1800,0.1800,0.1900,0.1600,0.2100,0.2200,0.2000,0.1500,0.1890,0.1500,0.2020,0.1700,0.1800,0.2100,0.1500,0.1600,0.2100
2002/06/27,0.2300,0.2090,0.1400,0.1600,0.1900,0.1900,0.2000,0.2100,0.2300,0.2300,0.1900,0.1670,0.2000,0.2350,0.2100,0.1900,0.2200,0.1900,0.1500,0.1700
2002/06/28,0.2300,0.2270,0.1300,0.1900,0.1800,0.2200,0.2100,0.2400,0.2500,0.2500,0.1900,0.1920,0.1900,0.2280,0.1900,0.1800,0.2400,0.2000,0.2000,0.2000
2002/06/29,0.2300,0.2270,0.1200,0.1900,0.2100,0.1900,0.2200,0.2200,0.2600,0.2100,0.1900,0.2070,0.2000,0.2150,0.2000,0.1900,0.2400,0.1900,0.1900,0.2000
2002/06/30,0.2400,0.2270,0.1700,0.1600,0.2100,0.1200,0.2000,0.1900,0.2200,0.2000,0.1500,0.2150,0.1900,0.1910,0.1700,0.2100,0.2500,0.1500,0.1800,0.2000
2002/07/01,0.2100,0.2140,0.1600,0.1700,0.1900,0.2000,0.2000,0.2200,0.2300,0.2100,0.1800,0.1780,0.2000,0.2140,0.1900,0.1700,0.2100,0.1900,0.1900,0.1500
2002/07/02,0.2100,0.2020,0.1600,0.1600,0.1700,0.1800,0.2000,0.2200,0.2300,0.2200,0.1800,0.1960,0.1700,0.2500,0.2000,0.1700,0.2300,0.1800,0.1800,0.1800
2002/07/03,0.2800,0.2110,0.1600,0.1900,0.1600,0.2400,0.2000,0.2300,0.2400,0.2300,0.1900,0.1720,0.1900,0.2300,0.2000,0.1900,0.2200,0.2100,0.1900,0.1700
2002/07/04,0.2100,0.2410,0.2100,0.2100,0.2200,0.2100,0.2300,0.2300,0.2500,0.2400,0.2100,0.2260,0.2000,0.1720,0.1900,0.2200,0.2500,0.2000,0.1900,0.2100
2002/07/05,0.1700,0.2090,0.2100,0.2000,0.2100,0.1800,0.2300,0.1800,0.2200,0.2300,0.2100,0.2090,0.2200,0.1940,0.2100,0.2300,0.2400,0.2100,0.2200,0.1900
2002/07/06,0.2300,0.2090,0.1700,0.2100,0.2100,0.2200,0.2400,0.2400,0.2300,0.2300,0.2100,0.2220,0.2300,0.2420,0.2200,0.2300,0.2200,0.2200,0.2300,0.2000
2002/07/07,0.2400,0.2370,0.2400,0.1800,0.2300,0.2100,0.2100,0.2300,0.2500,0.2100,0.1900,0.2210,0.2100,0.2380,0.2100,0.2200,0.2400,0.1900,0.2100,0.2100
2002/07/08,0.2000,0.2330,0.2000,0.1700,0.1900,0.2100,0.1600,0.2200,0.2500,0.2100,0.1500,0.2210,0.2100,0.2140,0.1800,0.2200,0.2400,0.1800,0.1900,0.1600
2002/07/09,0.1800,0.2080,0.1800,0.1800,0.1800,0.1800,0.1400,0.2000,0.2200,0.2100,0.1700,0.1930,0.1800,0.2040,0.1400,0.1600,0.2200,0.1900,0.1700,0.1400
2002/07/10,0.1900,0.1650,0.1700,0.1800,0.1600,0.2100,0.1800,0.2100,0.2100,0.2400,0.2000,0.1740,0.1400,0.1950,0.2000,0.1900,0.2000,0.2200,0.1500,0.1700
2002/07/11,0.2100,0.2030,0.1900,0.2200,0.2000,0.2200,0.2000,0.2300,0.2300,0.2400,0.2000,0.1870,0.2100,0.2270,0.2100,0.2100,0.2400,0.2200,0.1800,0.2100
2002/07/12,0.1800,0.2050,0.2200,0.1900,0.2300,0.1900,0.1900,0.1700,0.2300,0.1900,0.1900,0.2130,0.2000,0.2000,0.1800,0.2000,0.2400,0.1900,0.2200,0.2100
2002/07/13,0.1600,0.1810,0.1900,0.1800,0.1800,0.1700,0.2000,0.1600,0.2300,0.1900,0.1900,0.1780,0.2100,0.1310,0.1700,0.2200,0.2200,0.1900,0.1800,0.2100
2002/07/14,0.2000,0.1600,0.1600,0.2200,0.1700,0.1800,0.2000,0.1900,0.2400,0.2200,0.2100,0.1510,0.2000,0.2040,0.2100,0.1700,0.2200,0.2100,0.2000,0.2100
2002/07/15,0.2100,0.2250,0.2100,0.2300,0.2200,0.2000,0.2100,0.2100,0.2100,0.2300,0.2400,0.2170,0.2400,0.2120,0.2400,0.2000,0.2100,0.2200,0.2200,0.1900
2002/07/16,0.2400,0.2240,0.2200,0.2300,0.2300,0.2200,0.2200,0.2500,0.2200,0.2600,0.2400,0.2250,0.2100,0.2350,0.2300,0.2200,0.2200,0.2500,0.2300,0.1900
2002/07/17,0.2500,0.2450,0.2600,0.2400,0.2400,0.2400,0.2000,0.2500,0.2500,0.2700,0.2100,0.2190,0.2300,0.2270,0.2400,0.2500,0.2500,0.2400,0.2300,0.2100
2002/07/18,0.2400,0.2610,0.2600,0.1900,0.2500,0.2100,0.2100,0.2400,0.2500,0.2300,0.1900,0.2450,0.2400,0.2490,0.2300,0.2700,0.2600,0.1700,0.2500,0.2000
2002/07/19,0.2500,0.2640,0.2600,0.2300,0.2300,0.2500,0.2200,0.2500,0.2500,0.2600,0.2300,0.2370,0.2400,0.2420,0.2300,0.2400,0.2700,0.2300,0.2300,0.2200
2002/07/20,0.2600,0.2330,0.2500,0.2500,0.2300,0.2400,0.2000,0.2400,0.2700,0.2700,0.2700,0.2210,0.2300,0.2470,0.2300,0.2300,0.2900,0.2500,0.2300,0.2100
2002/07/21,0.2100,0.2500,0.1900,0.2000,0.2500,0.2200,0.2000,0.1900,0.2700,0.2000,0.2000,0.2650,0.2500,0.2220,0.2100,0.2600,0.2400,0.2000,0.2500,0.1800
2002/07/22,0.2200,0.2340,0.2100,0.2100,0.2200,0.2300,0.2300,0.2100,0.1800,0.2300,0.1800,0.2070,0.1700,0.2340,0.2200,0.2000,0.1900,0.2000,0.2100,0.2100
2002/07/23,0.1800,0.2280,0.2100,0.2000,0.2400,0.1900,0.2100,0.2000,0.2200,0.2100,0.2000,0.2070,0.1900,0.1890,0.2100,0.2300,0.2200,0.2100,0.2100,0.1900
2002/07/24,0.2000,0.2070,0.2100,0.2000,0.2000,0.2000,0.2200,0.2200,0.2000,0.2200,0.1700,0.1990,0.2000,0.2430,0.2000,0.1900,0.2200,0.1900,0.2000,0.1900
2002/07/25,0.2300,0.2300,0.2100,0.2100,0.2200,0.2200,0.2200,0.2400,0.2300,0.2300,0.1900,0.2140,0.2000,0.2080,0.2200,0.2100,0.2400,0.2200,0.2200,0.2000
2002/07/26,0.2100,0.2410,0.2100,0.2100,0.2300,0.2300,0.2000,0.2300,0.2400,0.2400,0.2000,0.2280,0.2100,0.2230,0.2200,0.2500,0.2500,0.2200,0.2000,0.1900
2002/07/27,0.2300,0.2280,0.2200,0.2100,0.2200,0.2000,0.2200,0.2300,0.2400,0.2400,0.1800,0.2160,0.2200,0.2130,0.2200,0.2400,0.2400,0.2200,0.2000,0.1900
2002/07/28,0.2100,0.2350,0.2000,0.2100,0.2300,0.2100,0.2300,0.2400,0.2400,0.2300,0.2100,0.2350,0.2100,0.2070,0.2300,0.2400,0.2400,0.2100,0.2200,0.2000
2002/07/29,0.2300,0.2290,0.1800,0.2300,0.2200,0.2200,0.2100,0.2300,0.2400,0.2400,0.2100,0.2200,0.2100,0.2330,0.2300,0.2300,0.2400,0.2200,0.2000,0.2000
2002/07/30,0.2300,0.2570,0.2300,0.2500,0.2500,0.2400,0.2400,0.2400,0.2300,0.2300,0.2400,0.2210,0.2100,0.2500,0.2400,0.2500,0.2300,0.2500,0.2400,0.1900
2002/07/31,0.2000,0.2490,0.2300,0.2200,0.2400,0.2100,0.2400,0.2200,0.2400,0.2500,0.2400,0.2230,0.2400,0.2390,0.2100,0.2400,0.2400,0.2300,0.2400,0.2100
2002/08/01,0.2000,0.2150,0.2100,0.2100,0.2200,0.1900,0.2200,0.2100,0.2400,0.2200,0.1900,0.1880,0.2100,0.1960,0.1800,0.2200,0.2300,0.1800,0.2300,0.2100
2002/08/02,0.2000,0.2200,0.2100,0.1700,0.2100,0.1900,0.2200,0.2100,0.2000,0.1900,0.1900,0.2000,0.2300,0.2210,0.1800,0.2000,0.2200,0.1700,0.2000,0.2000
2002/08/03,0.1600,0.1950,0.2000,0.2000,0.1800,0.1900,0.1900,0.2000,0.1900,0.1700,0.1800,0.1970,0.2100,0.1950,0.2000,0.1800,0.2200,0.1900,0.2000,0.2200
2002/08/04,0.2200,0.2090,0.2000,0.2200,0.2100,0.2000,0.2100,0.1900,0.1800,0.2000,0.1900,0.1760,0.2200,0.2230,0.2200,0.2000,0.2100,0.2000,0.2000,0.2100
2002/08/05,0.2200,0.2360,0.2200,0.2300,0.2000,0.2000,0.2400,0.2300,0.1900,0.2300,0.2200,0.2200,0.2300,0.2430,0.2300,0.2400,0.2100,0.2100,0.2400,0.2200
2002/08/06,0.2300,0.2200,0.2000,0.2400,0.2400,0.2400,0.2200,0.2300,0.2200,0.2500,0.2600,0.2170,0.2300,0.2380,0.2200,0.2300,0.2500,0.2400,0.2300,0.2200
2002/08/07,0.1500,0.2250,0.2200,0.1600,0.2400,0.2200,0.2200,0.2000,0.2400,0.1900,0.1700,0.2150,0.2200,0.2200,0.1600,0.2400,0.2500,0.2300,0.2300,0.1700
2002/08/08,0.2200,0.1650,0.2100,0.1400,0.1900,0.1700,0.1600,0.2300,0.2100,0.2100,0.1300,0.1870,0.1900,0.2230,0.2000,0.1800,0.2200,0.1300,0.2000,0.2000
2002/08/09,0.2200,0.1940,0.2100,0.1700,0.1900,0.1500,0.1900,0.2200,0.2300,0.2100,0.1300,0.1850,0.1800,0.2220,0.2000,0.1700,0.2300,0.1300,0.1700,0.1900
2002/08/10,0.2200,0.2060,0.1500,0.1600,0.1800,0.1800,0.2100,0.2100,0.2000,0.2000,0.1600,0.1960,0.1800,0.2210,0.2000,0.2000,0.2200,0.1700,0.1500,0.1700
2002/08/11,0.2100,0.2070,0.1700,0.1800,0.1900,0.1800,0.2100,0.2200,0.2100,0.2000,0.2000,0.1830,0.1700,0.2270,0.2000,0.1800,0.2100,0.1400,0.1500,0.1600
2002/08/12,0.1900,0.2000,0.1600,0.1700,0.1700,0.1600,0.2000,0.1800,0.2200,0.1800,0.1500,0.1830,0.0900,0.1750,0.2000,0.1400,0.2200,0.1300,0.1600,0.1700
2002/08/13,0.1900,0.2040,0.1500,0.1800,0.1700,0.1800,0.2000,0.1800,0.2200,0.1900,0.1900,0.1600,0.1900,0.1920,0.2000,0.1900,0.1400,0.1700,0.2200,0.1800
2002/08/14,0.2200,0.2110,0.2000,0.1800,0.1800,0.2100,0.2100,0.2200,0.2100,0.2100,0.1800,0.1840,0.1900,0.2310,0.1900,0.2000,0.2200,0.1900,0.2300,0.1800
2002/08/15,0.2200,0.2200,0.1800,0.1700,0.2000,0.1700,0.2200,0.2000,0.2200,0.1800,0.1600,0.1980,0.1800,0.2110,0.1800,0.2000,0.2200,0.1600,0.1800,0.1800
2002/08/16,0.2100,0.1900,0.1600,0.1700,0.1700,0.2000,0.1900,0.2100,0.1800,0.1900,0.1300,0.1720,0.1700,0.2150,0.1900,0.1700,0.2100,0.1500,0.1400,0.1700
2002/08/17,0.2300,0.2020,0.1800,0.1700,0.1900,0.1800,0.2000,0.2100,0.2100,0.1900,0.1400,0.1760,0.1900,0.2150,0.2100,0.1900,0.2200,0.1500,0.1600,0.1900
2002/08/18,0.2200,0.2310,0.1800,0.2100,0.2200,0.2000,0.2300,0.2100,0.2200,0.2200,0.2000,0.2090,0.2000,0.2240,0.2200,0.2000,0.2400,0.1900,0.1900,0.1900
2002/08/19,0.2300,0.2330,0.2100,0.2100,0.2200,0.2000,0.2300,0.2000,0.2100,0.2200,0.2300,0.1970,0.2100,0.2020,0.2000,0.2300,0.2400,0.1900,0.2000,0.2000
2002/08/20,0.1900,0.2150,0.2000,0.1800,0.2100,0.1300,0.2200,0.1600,0.2200,0.1700,0.1500,0.2010,0.2100,0.1730,0.1800,0.2100,0.2200,0.1600,0.2000,0.2000
2002/08/21,0.2100,0.2020,0.1700,0.1900,0.2000,0.2000,0.2000,0.2200,0.2300,0.2000,0.1700,0.1650,0.2300,0.2250,0.2200,0.2000,0.2200,0.1800,0.2000,0.2000
2002/08/22,0.2200,0.2270,0.1900,0.1700,0.2100,0.1800,0.2300,0.2100,0.2200,0.2000,0.1800,0.2000,0.2000,0.2300,0.1700,0.2000,0.2200,0.1700,0.1900,0.1800
2002/08/23,0.2200,0.1960,0.1800,0.1800,0.1900,0.1900,0.2000,0.2200,0.2200,0.2200,0.1800,0.1870,0.1800,0.2250,0.1900,0.1800,0.2300,0.1900,0.1700,0.1800
2002/08/24,0.2300,0.2190,0.1900,0.2000,0.2000,0.2000,0.2200,0.2200,0.2200,0.2200,0.2300,0.1940,0.1900,0.2210,0.2200,0.2000,0.2400,0.2100,0.1800,0.1900
2002/08/25,0.2100,0.2250,0.2000,0.2100,0.2100,0.1900,0.2300,0.2100,0.2200,0.2200,0.2300,0.2190,0.2000,0.2270,0.2100,0.2100,0.2200,0.2200,0.2000,0.2100
2002/08/26,0.2000,0.2240,0.2100,0.2000,0.2200,0.2000,0.2200,0.1900,0.2300,0.1900,0.2000,0.2090,0.2100,0.2220,0.1800,0.2100,0.2300,0.2100,0.2100,0.1800
2002/08/27,0.1400,0.2020,0.2000,0.1900,0.2000,0.1700,0.2000,0.1600,0.1900,0.1800,0.1800,0.2090,0.1900,0.1480,0.1800,0.2100,0.2000,0.1800,0.2000,0.1800
2002/08/28,0.1900,0.1700,0.1600,0.1700,0.1700,0.1800,0.1700,0.1700,0.2300,0.1800,0.1600,0.1550,0.2000,0.1810,0.1900,0.1800,0.2000,0.1800,0.1700,0.1700
2002/08/29,0.1900,0.2020,0.1700,0.1800,0.1800,0.2000,0.2000,0.1700,0.1900,0.1800,0.1600,0.1690,0.2100,0.1870,0.1900,0.1900,0.2000,0.1700,0.1900,0.1800
2002/08/30,0.1900,0.1930,0.1900,0.1500,0.1900,0.1400,0.1900,0.1600,0.1700,0.1700,0.1400,0.1680,0.1800,0.1970,0.1800,0.2000,0.1900,0.1600,0.1800,0.1800
2002/08/31,0.1900,0.1930,0.1600,0.1500,0.1800,0.1100,0.1900,0.1400,0.1400,0.1100,0.1600,0.1460,0.1800,0.1850,0.1700,0.1800,0.1800,0.1500,0.1800,0.1800
2002/09/01,0.1900,0.1780,0.1700,0.1700,0.1500,0.1500,0.1800,0.1800,0.1200,0.1500,0.1400,0.1610,0.1700,0.1910,0.1900,0.1600,0.1500,0.1600,0.1600,0.1600
2002/09/02,0.1900,0.1910,0.1600,0.1700,0.1800,0.1500,0.1900,0.1700,0.1500,0.1500,0.1500,0.1770,0.1900,0.1900,0.1800,0.1900,0.1700,0.1500,0.1800,0.1900
2002/09/03,0.1900,0.1790,0.1700,0.1600,0.1800,0.1500,0.1800,0.1900,0.1600,0.1600,0.1500,0.1810,0.2000,0.1890,0.1800,0.1900,0.1800,0.1500,0.1800,0.1800
2002/09/04,0.2000,0.2020,0.1600,0.1700,0.1700,0.1400,0.2000,0.1800,0.1700,0.1500,0.1200,0.1730,0.1800,0.1880,0.1800,0.1800,0.1900,0.1400,0.1800,0.2000
2002/09/05,0.1500,0.1910,0.1000,0.1600,0.1600,0.1500,0.1900,0.1900,0.1700,0.1600,0.1100,0.1650,0.1900,0.1600,0.1800,0.1700,0.1700,0.1300,0.1600,0.1400
2002/09/06,0.1900,0.1610,0.1700,0.1600,0.1800,0.1700,0.1600,0.1800,0.1800,0.1600,0.1400,0.1630,0.1800,0.1780,0.1800,0.1700,0.1700,0.1500,0.1600,0.1700
2002/09/07,0.1800,0.1840,0.1400,0.1500,0.1700,0.1600,0.1900,0.1800,0.1900,0.1600,0.1300,0.1730,0.1700,0.1950,0.1600,0.1600,0.1800,0.1400,0.1300,0.1300
2002/09/08,0.2000,0.1870,0.0800,0.1500,0.1600,0.1500,0.1900,0.1800,0.1800,0.1700,0.1400,0.1680,0.1700,0.1940,0.1800,0.1600,0.1800,0.1500,0.1400,0.1700
2002/09/09,0.2000,0.1870,0.1400,0.1600,0.1500,0.1500,0.1900,0.1800,0.1700,0.1700,0.1400,0.1730,0.1600,0.1930,0.1800,0.1800,0.1700,0.1200,0.1400,0.1700
2002/09/10,0.2100,0.1970,0.1700,0.2000,0.1800,0.1800,0.2000,0.2000,0.1900,0.2100,0.2000,0.1760,0.1800,0.1990,0.1900,0.1800,0.1900,0.2000,0.1700,0.1800
2002/09/11,0.1200,0.2040,0.2000,0.1400,0.2000,0.1400,0.2100,0.1600,0.1900,0.1900,0.1600,0.1880,0.1900,0.1670,0.1300,0.1900,0.2100,0.1700,0.1900,0.1300
2002/09/12,0.1500,0.1350,0.1500,0.1600,0.1200,0.1800,0.1400,0.1800,0.2000,0.1800,0.1800,0.1750,0.1600,0.1740,0.1600,0.1200,0.1800,0.1700,0.1200,0.1500
2002/09/13,0.1800,0.1570,0.1600,0.1600,0.1500,0.1300,0.1600,0.1600,0.1800,0.1500,0.1400,0.1320,0.1500,0.1750,0.1600,0.1500,0.1800,0.1400,0.1400,0.1600
2002/09/14,0.1600,0.1710,0.1500,0.1500,0.1300,0.1700,0.1700,0.1500,0.1400,0.1500,0.1600,0.1570,0.1500,0.1680,0.1600,0.1400,0.1300,0.1500,0.1600,0.1200
2002/09/15,0.1900,0.1800,0.1300,0.1700,0.1600,0.1700,0.1800,0.1700,0.1600,0.1700,0.1600,0.1650,0.1700,0.1850,0.1700,0.1600,0.1600,0.1700,0.1300,0.1400
2002/09/16,0.1900,0.1950,0.1700,0.1600,0.1800,0.1600,0.2000,0.1900,0.1700,0.1700,0.1700,0.1710,0.1800,0.1850,0.1900,0.1700,0.1700,0.1600,0.1600,0.1500
2002/09/17,0.1800,0.1910,0.2100,0.1600,0.1900,0.1700,0.1900,0.1800,0.1700,0.1700,0.1500,0.1870,0.1900,0.1750,0.1800,0.1800,0.1700,0.1500,0.1800,0.1700
2002/09/18,0.1900,0.1890,0.1700,0.1600,0.1700,0.1600,0.1900,0.1800,0.1800,0.1700,0.1500,0.1790,0.1700,0.1930,0.1700,0.1800,0.1900,0.1500,0.1800,0.1700
2002/09/19,0.1900,0.1820,0.1600,0.1600,0.1700,0.1600,0.1800,0.1800,0.1700,0.1500,0.1400,0.1810,0.1700,0.1910,0.1700,0.1700,0.1800,0.1500,0.1600,0.1600
2002/09/20,0.1900,0.1870,0.1600,0.1400,0.1600,0.1400,0.1900,0.1600,0.1800,0.1500,0.1000,0.1710,0.1600,0.1740,0.1500,0.1700,0.1800,0.1400,0.1500,0.1400
2002/09/21,0.1600,0.1660,0.1500,0.1500,0.1600,0.1600,0.1700,0.1700,0.1700,0.1500,0.1200,0.1530,0.1700,0.1690,0.1500,0.1500,0.1600,0.1300,0.1400,0.1300
2002/09/22,0.1900,0.1630,0.1300,0.1300,0.1500,0.1600,0.1600,0.1800,0.1700,0.1500,0.1200,0.1610,0.1600,0.1780,0.1500,0.1400,0.1800,0.1100,0.1300,0.1300
2002/09/23,0.1600,0.1700,0.1500,0.1500,0.1500,0.1600,0.1700,0.1900,0.1800,0.1500,0.1400,0.1480,0.1500,0.1740,0.1500,0.1400,0.1700,0.1400,0.1300,0.1200
2002/09/24,0.1700,0.1630,0.1500,0.1300,0.1500,0.1100,0.1600,0.1200,0.1600,0.0800,0.1200,0.1450,0.1500,0.1520,0.1500,0.1400,0.1600,0.1200,0.1500,0.1500
2002/09/25,0.1400,0.1580,0.1300,0.1400,0.1400,0.1400,0.1600,0.1400,0.1000,0.1200,0.1300,0.1280,0.1600,0.1450,0.1500,0.1500,0.1600,0.1300,0.1500,0.1500
2002/09/26,0.1500,0.1430,0.1300,0.1300,0.1400,0.1400,0.1400,0.1500,0.1300,0.1300,0.1300,0.1350,0.1500,0.1430,0.1500,0.1500,0.1400,0.1300,0.1200,0.1200
2002/09/27,0.1700,0.1600,0.1400,0.1700,0.1500,0.1400,0.1600,0.1600,0.1500,0.1600,0.1600,0.1430,0.1500,0.1530,0.1600,0.1800,0.1500,0.1400,0.1300,0.1700
2002/09/28,0.1800,0.1740,0.1600,0.1700,0.1700,0.1600,0.1800,0.1700,0.1800,0.1600,0.1500,0.1540,0.1700,0.1760,0.1700,0.1700,0.1700,0.1700,0.1700,0.1500
2002/09/29,0.1900,0.1660,0.1600,0.1400,0.1900,0.1500,0.1700,0.1700,0.1800,0.1500,0.1500,0.1630,0.1500,0.1760,0.1400,0.1700,0.1700,0.1400,0.1700,0.1600
2002/09/30,0.1700,0.1650,0.1500,0.1300,0.1500,0.1400,0.1700,0.1600,0.1800,0.1200,0.1200,0.1640,0.1400,0.1570,0.1500,0.1500,0.1800,0.1300,0.1300,0.1400
2002/10/01,0.1700,0.1540,0.1400,0.1300,0.1500,0.1400,0.1600,0.1300,0.1300,0.1200,0.1100,0.1370,0.1300,0.1600,0.1500,0.1400,0.1500,0.1100,0.1200,0.1200
2002/10/02,0.1700,0.1620,0.1400,0.1200,0.1600,0.1400,0.1600,0.1500,0.1400,0.1400,0.1000,0.1430,0.1300,0.1670,0.1400,0.1400,0.1600,0.1000,0.1000,0.1300
2002/10/03,0.1800,0.1690,0.1400,0.1200,0.1600,0.1500,0.1700,0.1600,0.1600,0.1500,0.1100,0.1460,0.1200,0.1630,0.1600,0.1500,0.1600,0.1100,0.1100,0.1200
2002/10/04,0.1800,0.1730,0.1100,0.1400,0.1500,0.1500,0.1800,0.1600,0.1600,0.1400,0.1200,0.1480,0.1300,0.1650,0.1600,0.1400,0.1700,0.1200,0.1400,0.1500
2002/10/05,0.1800,0.1740,0.1500,0.1600,0.1600,0.1400,0.1800,0.1700,0.1600,0.1600,0.1400,0.1520,0.1600,0.1750,0.1600,0.1600,0.1700,0.1400,0.1500,0.1600
2002/10/06,0.1700,0.1700,0.1500,0.1500,0.1600,0.1500,0.1700,0.1700,0.1700,0.1500,0.1400,0.1560,0.1600,0.1760,0.1600,0.1500,0.1700,0.1400,0.1500,0.1600
2002/10/07,0.1700,0.1720,0.1500,0.1400,0.1600,0.1300,0.1700,0.1600,0.1700,0.1500,0.1300,0.1500,0.1500,0.1650,0.1600,0.1500,0.1800,0.1400,0.1600,0.1600
2002/10/08,0.1800,0.1700,0.1500,0.1400,0.1500,0.1400,0.1700,0.1600,0.1700,0.1400,0.1300,0.1540,0.1500,0.1670,0.1500,0.1500,0.1600,0.1200,0.1400,0.1500
2002/10/09,0.1700,0.1590,0.1000,0.1400,0.1500,0.1100,0.1600,0.1300,0.1500,0.1100,0.1000,0.1450,0.1400,0.1540,0.1500,0.1400,0.1600,0.1100,0.1400,0.1500
2002/10/10,0.1500,0.1680,0.1100,0.1400,0.1500,0.1100,0.1700,0.1300,0.0900,0.1200,0.1100,0.1440,0.1400,0.1520,0.1400,0.1400,0.1600,0.1100,0.1200,0.1500
2002/10/11,0.1600,0.1570,0.0900,0.1400,0.1300,0.1100,0.1600,0.1400,0.1200,0.1200,0.1200,0.1120,0.1400,0.1470,0.1700,0.1300,0.1600,0.1200,0.1300,0.1500
2002/10/12,0.1600,0.1700,0.1400,0.1300,0.1600,0.1300,0.1700,0.1500,0.1400,0.1400,0.1100,0.1060,0.1600,0.1530,0.1600,0.1500,0.1500,0.1200,0.1500,0.1500
2002/10/13,0.1700,0.1680,0.1500,0.1400,0.1500,0.1300,0.1700,0.1400,0.1500,0.1300,0.1200,0.1440,0.1500,0.1580,0.1600,0.1500,0.1500,0.1200,0.1500,0.1500
2002/10/14,0.1500,0.1560,0.1500,0.1300,0.1400,0.1200,0.1700,0.1400,0.1400,0.1300,0.1200,0.1350,0.1400,0.1410,0.1300,0.1500,0.1400,0.1100,0.1400,0.1100
2002/10/15,0.1300,0.1280,0.1300,0.1300,0.1400,0.1100,0.1500,0.0700,0.1400,0.0800,0.1100,0.0940,0.1300,0.1150,0.1300,0.1300,0.1400,0.1100,0.1300,0.1600
2002/10/16,0.1100,0.1440,0.1400,0.1000,0.1300,0.0900,0.1500,0.1000,0.0900,0.1000,0.1000,0.1190,0.1500,0.0780,0.1200,0.1400,0.1500,0.0900,0.1400,0.1500
2002/10/17,0.1300,0.1300,0.1000,0.1200,0.1300,0.1000,0.1600,0.1300,0.1100,0.1200,0.1200,0.0830,0.1300,0.1300,0.1200,0.1100,0.1400,0.1100,0.1200,0.1400
2002/10/18,0.1500,0.1330,0.1200,0.1200,0.1400,0.1000,0.1600,0.1300,0.1300,0.1100,0.1000,0.0960,0.1400,0.1360,0.1300,0.1300,0.1300,0.1100,0.1300,0.1500
2002/10/19,0.1600,0.1290,0.1400,0.1400,0.1300,0.1300,0.1600,0.1500,0.1200,0.1400,0.1300,0.1330,0.1400,0.1560,0.1500,0.1300,0.1300,0.1300,0.1300,0.1500
2002/10/20,0.1500,0.1530,0.1300,0.1300,0.1400,0.1200,0.1600,0.1400,0.1400,0.1400,0.1200,0.1410,0.1500,0.1410,0.1400,0.1400,0.1500,0.1200,0.1400,0.1300
2002/10/21,0.1400,0.1510,0.1200,0.1400,0.1400,0.1200,0.1400,0.1400,0.1500,0.1400,0.1200,0.1320,0.1300,0.1330,0.1400,0.1400,0.1400,0.1300,0.1400,0.1500
2002/10/22,0.1600,0.1450,0.1100,0.1300,0.1400,0.1100,0.1500,0.1400,0.1400,0.1300,0.1200,0.1310,0.1600,0.1120,0.1300,0.1400,0.1400,0.1200,0.1400,0.1300
2002/10/23,0.1300,0.1470,0.0900,0.0900,0.1500,0.0900,0.1600,0.1100,0.1400,0.0900,0.0800,0.1350,0.1400,0.1110,0.1200,0.1400,0.1400,0.0800,0.1300,0.1300
2002/10/24,0.1200,0.1320,0.0900,0.1300,0.1100,0.0900,0.1500,0.1000,0.1000,0.0900,0.0800,0.1250,0.1300,0.1170,0.1200,0.1100,0.1200,0.0800,0.1300,0.1500
2002/10/25,0.1400,0.1430,0.1100,0.1200,0.1300,0.0700,0.1500,0.1000,0.1000,0.0800,0.0900,0.1130,0.1400,0.1200,0.1400,0.1300,0.1000,0.0900,0.1400,0.1300
2002/10/26,0.1500,0.1420,0.1400,0.1100,0.1300,0.0800,0.1500,0.1100,0.1000,0.0900,0.0800,0.1190,0.1400,0.1230,0.1300,0.1300,0.1100,0.0800,0.1400,0.1400
2002/10/27,0.1500,0.1380,0.1300,0.1100,0.1300,0.1100,0.1400,0.1300,0.1100,0.1100,0.1000,0.1170,0.1400,0.1330,0.1400,0.1300,0.0900,0.1000,0.1300,0.1300
2002/10/28,0.1400,0.1370,0.1200,0.1400,0.1300,0.1300,0.1500,0.1400,0.1200,0.1400,0.1200,0.1220,0.1200,0.1420,0.1300,0.1300,0.1200,0.1300,0.1200,0.1400
2002/10/29,0.1400,0.1440,0.1200,0.1400,0.1500,0.1200,0.1500,0.1300,0.1300,0.1200,0.1200,0.1290,0.1400,0.1320,0.1300,0.1300,0.1300,0.1200,0.1200,0.1200
2002/10/30,0.1100,0.1340,0.1200,0.1200,0.1400,0.0800,0.1500,0.1100,0.1100,0.1200,0.1100,0.1320,0.1300,0.1310,0.1100,0.1300,0.1200,0.1000,0.1300,0.1300
2002/10/31,0.1200,0.1150,0.1400,0.0900,0.1400,0.0900,0.1500,0.1000,0.1400,0.1000,0.0800,0.1320,0.1400,0.1110,0.1000,0.1300,0.1400,0.1100,0.1400,0.1200
2002/11/01,0.1300,0.0760,0.1300,0.1000,0.1000,0.0800,0.1500,0.1100,0.1000,0.1000,0.0900,0.0860,0.1100,0.1010,0.1000,0.1000,0.1100,0.1100,0.1100,0.0900
2002/11/02,0.1200,0.1090,0.1300,0.1000,0.1200,0.0800,0.1300,0.1000,0.1100,0.0900,0.0900,0.1130,0.1100,0.1170,0.1200,0.1100,0.1200,0.0900,0.1100,0.1200
2002/11/03,0.1300,0.1120,0.1300,0.1100,0.1200,0.0900,0.1400,0.1000,0.1000,0.0900,0.0900,0.1090,0.1200,0.1080,0.1200,0.1200,0.1200,0.0900,0.1200,0.1200
2002/11/04,0.1400,0.1130,0.1300,0.1300,0.1200,0.1100,0.1400,0.1200,0.0900,0.1100,0.1200,0.1090,0.1200,0.1330,0.1300,0.1100,0.1200,0.1200,0.1100,0.1400
2002/11/05,0.1200,0.1360,0.1100,0.1300,0.1300,0.1100,0.1400,0.1200,0.1100,0.1200,0.1000,0.1220,0.1400,0.1150,0.1300,0.1300,0.1200,0.1100,0.1200,0.1400
2002/11/06,0.1100,0.1310,0.1200,0.1300,0.1300,0.1000,0.1600,0.1200,0.1100,0.1200,0.1100,0.1210,0.1300,0.1170,0.1300,0.1300,0.1200,0.1000,0.1100,0.1600
2002/11/07,0.1000,0.1420,0.1300,0.0900,0.1400,0.0800,0.1500,0.0900,0.1100,0.0900,0.0800,0.1240,0.1500,0.0910,0.1000,0.1300,0.1100,0.0800,0.1400,0.1100
2002/11/08,0.1200,0.0890,0.1000,0.1100,0.0900,0.1100,0.1400,0.1200,0.0800,0.1100,0.1100,0.0910,0.1000,0.1350,0.1200,0.1000,0.0900,0.1100,0.1000,0.1300
2002/11/09,0.1300,0.1270,0.1100,0.1200,0.1200,0.1200,0.1400,0.1200,0.1100,0.1200,0.1000,0.1110,0.1200,0.1310,0.1200,0.1100,0.1200,0.1100,0.1100,0.1300
2002/11/10,0.1100,0.1210,0.1300,0.1200,0.1300,0.1100,0.1400,0.0900,0.1200,0.1000,0.0900,0.1130,0.1200,0.1130,0.1200,0.1000,0.1200,0.1100,0.1200,0.1400
2002/11/11,0.1200,0.1370,0.1200,0.1200,0.1200,0.1000,0.1400,0.1000,0.1000,0.1100,0.1000,0.1310,0.1300,0.1290,0.1200,0.1100,0.1200,0.1100,0.1200,0.1300
2002/11/12,0.1100,0.1280,0.1100,0.1200,0.1100,0.1000,0.1300,0.1100,0.1100,0.1100,0.1200,0.1090,0.1200,0.1220,0.1200,0.1200,0.1200,0.1100,0.1100,0.1300
2002/11/13,0.0800,0.1390,0.1300,0.0800,0.1300,0.0800,0.1100,0.0800,0.1100,0.0800,0.0800,0.1210,0.1400,0.0720,0.0800,0.1300,0.1300,0.0800,0.1400,0.0900
2002/11/14,0.1100,0.1050,0.0900,0.1000,0.0900,0.0900,0.1200,0.1000,0.0800,0.0900,0.0900,0.0850,0.1000,0.1060,0.1000,0.1100,0.1000,0.1000,0.0900,0.1200
2002/11/15,0.1000,0.1070,0.1000,0.0900,0.1000,0.0900,0.1200,0.1000,0.1000,0.1000,0.0800,0.0980,0.1100,0.1060,0.0900,0.1000,0.1000,0.0900,0.1100,0.1000
2002/11/16,0.0600,0.0980,0.0900,0.0600,0.0900,0.0600,0.1000,0.0700,0.0800,0.0700,0.0600,0.0890,0.1000,0.0720,0.0600,0.0800,0.0800,0.0700,0.0900,0.0700
2002/11/17,0.0600,0.1050,0.0800,0.0800,0.0800,0.0700,0.1100,0.0700,0.0900,0.0700,0.0800,0.0790,0.0800,0.0710,0.0800,0.0800,0.1000,0.0800,0.0800,0.0900
2002/11/18,0.0900,0.0890,0.0800,0.0800,0.0800,0.0700,0.0900,0.0800,0.0600,0.0800,0.0800,0.0700,0.0900,0.0830,0.0900,0.0700,0.0700,0.0800,0.0800,0.1000
2002/11/19,0.1000,0.0930,0.0800,0.0900,0.0800,0.0800,0.0900,0.1000,0.0800,0.0900,0.0800,0.0780,0.0900,0.1020,0.1000,0.0900,0.1000,0.0800,0.0800,0.1100
2002/11/20,0.1100,0.1060,0.0900,0.1000,0.0900,0.0900,0.1100,0.1000,0.1000,0.0900,0.0900,0.0910,0.1000,0.1040,0.1000,0.1000,0.1000,0.0900,0.0800,0.1200
2002/11/21,0.0900,0.1010,0.1000,0.0900,0.1000,0.0600,0.1000,0.0800,0.0800,0.0800,0.0700,0.0950,0.1100,0.0880,0.0900,0.0900,0.1000,0.0800,0.0900,0.1000
2002/11/22,0.0800,0.0970,0.0900,0.0900,0.0900,0.0700,0.1200,0.0900,0.0900,0.0800,0.0900,0.0860,0.1000,0.0870,0.0900,0.1000,0.1100,0.0900,0.1000,0.0900
2002/11/23,0.0900,0.1040,0.1200,0.0700,0.1100,0.0700,0.0900,0.0700,0.0900,0.0700,0.0600,0.0970,0.1000,0.0870,0.0800,0.1000,0.1100,0.0700,0.1000,0.0800
2002/11/24,0.1100,0.0800,0.0800,0.1000,0.0800,0.0900,0.0800,0.1000,0.0700,0.0900,0.0800,0.0680,0.0800,0.1060,0.1000,0.0800,0.0700,0.0800,0.0700,0.1100
2002/11/25,0.1000,0.1060,0.1000,0.1000,0.1000,0.0900,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.1000,0.1060,0.1100,0.1000,0.0900,0.0900,0.1000,0.1100
2002/11/26,0.0900,0.1070,0.1000,0.0900,0.1000,0.0800,0.1100,0.0900,0.1000,0.0900,0.0800,0.0950,0.1100,0.0910,0.0900,0.1000,0.1100,0.0800,0.1100,0.0900
2002/11/27,0.1000,0.0980,0.0800,0.0900,0.0900,0.0800,0.1000,0.1000,0.1000,0.0900,0.1000,0.0840,0.1000,0.1000,0.1000,0.0900,0.1000,0.0900,0.0900,0.1000
2002/11/28,0.0800,0.1000,0.0900,0.0800,0.1000,0.0700,0.1000,0.0700,0.1000,0.0600,0.0700,0.0920,0.0900,0.0840,0.0800,0.1000,0.1100,0.0900,0.0900,0.1000
2002/11/29,0.0800,0.1010,0.0800,0.0700,0.0800,0.0600,0.1100,0.0700,0.0700,0.0700,0.0700,0.0820,0.1000,0.0750,0.0800,0.0900,0.0700,0.0700,0.0900,0.0900
2002/11/30,0.1000,0.0860,0.0700,0.1000,0.0800,0.0800,0.0900,0.0900,0.0700,0.0900,0.0900,0.0670,0.0900,0.0960,0.1000,0.0800,0.0700,0.0900,0.0800,0.1000
2002/12/01,0.0700,0.1050,0.0900,0.0800,0.0900,0.0600,0.0900,0.0700,0.0800,0.0700,0.0500,0.0940,0.0900,0.0720,0.0800,0.1000,0.0800,0.0700,0.0900,0.0800
2002/12/02,0.0900,0.0860,0.0800,0.0800,0.1000,0.0700,0.1000,0.0800,0.0700,0.0800,0.0700,0.0950,0.0900,0.0900,0.0900,0.0900,0.0800,0.0700,0.0900,0.0900
2002/12/03,0.0900,0.0930,0.0900,0.0800,0.1000,0.0800,0.1200,0.0900,0.0800,0.0900,0.0800,0.0830,0.0900,0.0960,0.0900,0.0900,0.0800,0.0800,0.0900,0.1000
2002/12/04,0.1100,0.0890,0.0800,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.1000,0.0700,0.0870,0.0900,0.1070,0.1100,0.0900,0.0900,0.0900,0.0800,0.0900
2002/12/05,0.0800,0.0940,0.0800,0.0900,0.1000,0.0700,0.1100,0.0800,0.0900,0.0800,0.0800,0.0950,0.1100,0.0740,0.1000,0.1000,0.1000,0.0800,0.0800,0.1100
2002/12/06,0.0900,0.1190,0.1000,0.0700,0.1100,0.0800,0.1300,0.0500,0.0900,0.0300,0.0400,0.1080,0.1100,0.0890,0.0800,0.1100,0.1000,0.0800,0.1100,0.0800
2002/12/07,0.0900,0.0520,0.0400,0.0800,0.0500,0.0700,0.0900,0.0800,0.0400,0.0600,0.0600,0.0430,0.0700,0.0870,0.0900,0.0400,0.0400,0.0700,0.0500,0.1000
2002/12/08,0.0900,0.0930,0.0700,0.0900,0.0800,0.0800,0.0900,0.0900,0.0700,0.0800,0.0500,0.0830,0.0900,0.0930,0.0900,0.0900,0.0700,0.0600,0.0900,0.0800
2002/12/09,0.0300,0.0960,0.0700,0.0500,0.0900,0.0500,0.0800,0.0400,0.0800,0.0400,0.0300,0.0870,0.0900,0.0720,0.0400,0.0800,0.0900,0.0400,0.0800,0.0600
2002/12/10,0.0600,0.0530,0.0400,0.0400,0.0300,0.0500,0.0900,0.0400,0.0800,0.0500,0.0500,0.0380,0.0600,0.0610,0.0800,0.0300,0.0600,0.0400,0.0800,0.0900
2002/12/11,0.0500,0.0770,0.0600,0.0800,0.0400,0.0600,0.0900,0.0800,0.0600,0.0600,0.0700,0.0510,0.0800,0.0730,0.0700,0.0500,0.0600,0.0600,0.0800,0.0900
2002/12/12,0.0500,0.0880,0.0700,0.0600,0.0900,0.0500,0.0800,0.0600,0.0500,0.0500,0.0600,0.0720,0.0800,0.0780,0.0500,0.0700,0.0700,0.0600,0.0700,0.0900
2002/12/13,0.0800,0.0740,0.0700,0.0700,0.0800,0.0700,0.0600,0.0700,0.0800,0.0700,0.0700,0.0780,0.0800,0.0960,0.0700,0.0800,0.0800,0.0700,0.0800,0.0900
2002/12/14,0.0700,0.0830,0.0900,0.0600,0.0800,0.0700,0.1000,0.0600,0.0800,0.0500,0.0600,0.0790,0.0900,0.0750,0.0600,0.0800,0.0800,0.0700,0.0800,0.0700
2002/12/15,0.0500,0.0570,0.0600,0.0600,0.0600,0.0500,0.0600,0.0600,0.0600,0.0500,0.0500,0.0540,0.0700,0.0640,0.0600,0.0600,0.0600,0.0500,0.0600,0.0600
2002/12/16,0.0800,0.0590,0.0600,0.0800,0.0700,0.0700,0.0800,0.0900,0.0600,0.0800,0.0800,0.0560,0.0600,0.0830,0.0800,0.0500,0.0600,0.0800,0.0600,0.0900
2002/12/17,0.0900,0.0810,0.0800,0.0800,0.0900,0.0700,0.1200,0.0800,0.0800,0.0800,0.0700,0.0740,0.0800,0.0870,0.0900,0.0800,0.0900,0.0700,0.0800,0.1000
2002/12/18,0.1000,0.0950,0.0800,0.0900,0.0900,0.0700,0.1200,0.0900,0.0800,0.0800,0.0800,0.0840,0.0800,0.0930,0.1000,0.0900,0.0800,0.0700,0.0900,0.1000
2002/12/19,0.1000,0.1040,0.0900,0.1000,0.1000,0.0900,0.1100,0.1000,0.0700,0.0900,0.0700,0.0910,0.1000,0.1030,0.1000,0.0900,0.0800,0.0700,0.0900,0.1100
2002/12/20,0.0600,0.1070,0.0900,0.0800,0.1100,0.0500,0.1000,0.0700,0.0900,0.0800,0.0700,0.0940,0.0800,0.0670,0.0800,0.1000,0.0900,0.0500,0.0900,0.1000
2002/12/21,0.0700,0.0930,0.0900,0.0700,0.1000,0.0600,0.1000,0.0700,0.0800,0.0700,0.0700,0.0870,0.1000,0.0770,0.0700,0.0900,0.0900,0.0800,0.0900,0.0800
2002/12/22,0.0900,0.0900,0.0700,0.0900,0.0700,0.0800,0.0900,0.0900,0.0800,0.0900,0.0900,0.0860,0.0700,0.0960,0.0800,0.0700,0.0800,0.0900,0.0700,0.1000
2002/12/23,0.0900,0.0950,0.0900,0.0800,0.1000,0.0800,0.1000,0.1000,0.0900,0.0900,0.0700,0.0880,0.0900,0.0970,0.1000,0.0900,0.0900,0.0700,0.0900,0.1000
2002/12/24,0.0900,0.0940,0.0800,0.0800,0.0900,0.0800,0.1000,0.0800,0.0900,0.0800,0.0900,0.0880,0.0900,0.0870,0.0900,0.0800,0.0900,0.0800,0.0900,0.0900
2002/12/25,0.0900,0.0940,0.0800,0.0800,0.1000,0.0700,0.1000,0.0800,0.0800,0.0800,0.0800,0.0780,0.0800,0.0730,0.0800,0.0900,0.0900,0.0900,0.1000,0.1000
2002/12/26,0.0600,0.0740,0.0700,0.0500,0.0700,0.0500,0.1200,0.0500,0.0600,0.0500,0.0500,0.0680,0.0800,0.0610,0.0700,0.0900,0.0600,0.0500,0.0800,0.0700
2002/12/27,0.0800,0.0700,0.0500,0.0700,0.0600,0.0700,0.0900,0.0800,0.0500,0.0700,0.0700,0.0580,0.0600,0.0800,0.0800,0.0600,0.0500,0.0700,0.0800,0.0800
2002/12/28,0.0700,0.0780,0.0800,0.0700,0.0800,0.0600,0.0800,0.0700,0.0700,0.0700,0.0700,0.0720,0.0800,0.0740,0.0700,0.0800,0.0700,0.0700,0.0800,0.0800
2002/12/29,0.0900,0.0790,0.0700,0.0800,0.0800,0.0700,0.0800,0.0800,0.0700,0.0800,0.0800,0.0760,0.0800,0.0910,0.0900,0.0800,0.0700,0.0800,0.0800,0.0900
2002/12/30,0.1000,0.0870,0.0800,0.0900,0.1000,0.0800,0.1200,0.0900,0.0900,0.0900,0.0800,0.0810,0.0900,0.1000,0.1000,0.0900,0.0800,0.0800,0.0800,0.1100
2002/12/31,0.1000,0.1020,0.0900,0.1000,0.1000,0.0900,0.0900,0.1000,0.0900,0.0900,0.0600,0.0930,0.0900,0.0980,0.1000,0.1000,0.0900,0.0800,0.0900,0.1000
2003/01/01,0.0800,0.0970,0.0900,0.0900,0.1000,0.0700,0.1000,0.0800,0.0800,0.0700,0.0800,0.0870,0.0900,0.0770,0.0900,0.0900,0.0800,0.0800,0.0800,0.1100
2003/01/02,0.0800,0.1020,0.1000,0.0900,0.1000,0.0700,0.1000,0.0800,0.0800,0.0800,0.0800,0.0890,0.1000,0.0870,0.0900,0.0900,0.0900,0.0800,0.0900,0.1100
2003/01/03,0.0700,0.1020,0.1000,0.0800,0.0900,0.0600,0.1000,0.0800,0.0800,0.0700,0.0700,0.0810,0.1000,0.0780,0.0800,0.0800,0.0800,0.0600,0.0900,0.0800
2003/01/04,0.0700,0.0740,0.0700,0.0600,0.0800,0.0600,0.0800,0.0600,0.0600,0.0600,0.0600,0.0670,0.0900,0.0680,0.0700,0.0800,0.0600,0.0600,0.0800,0.0800
2003/01/05,0.0800,0.0720,0.0700,0.0800,0.0800,0.0700,0.0700,0.0800,0.0600,0.0800,0.0800,0.0700,0.0700,0.0810,0.0800,0.0700,0.0700,0.0700,0.0800,0.1000
2003/01/06,0.0900,0.0850,0.0700,0.0900,0.0900,0.0700,0.0900,0.0900,0.0800,0.0800,0.0800,0.0760,0.0900,0.0950,0.0900,0.0800,0.0800,0.0800,0.0800,0.1000
2003/01/07,0.0800,0.0940,0.0800,0.0600,0.1000,0.0700,0.1000,0.0600,0.0900,0.0600,0.0900,0.0880,0.0900,0.0930,0.0600,0.0900,0.0900,0.0700,0.0900,0.0800
2003/01/08,0.0800,0.0700,0.0600,0.0800,0.0700,0.0700,0.0700,0.0800,0.0600,0.0800,0.0900,0.0600,0.0800,0.0780,0.0800,0.0700,0.0700,0.0800,0.0600,0.0900
2003/01/09,0.0900,0.0830,0.0600,0.0900,0.0800,0.0800,0.0900,0.0900,0.0800,0.0900,0.0900,0.0720,0.0800,0.0870,0.0900,0.0800,0.0800,0.0900,0.0800,0.1000
2003/01/10,0.0800,0.0920,0.0800,0.0900,0.1000,0.0700,0.0900,0.0700,0.0900,0.0900,0.0700,0.0830,0.1000,0.0830,0.1000,0.0900,0.0800,0.0700,0.0900,0.1100
2003/01/11,0.0900,0.0980,0.1000,0.0600,0.1000,0.0700,0.1000,0.0700,0.1000,0.0600,0.0600,0.0950,0.1000,0.0900,0.0800,0.0900,0.1000,0.0800,0.1000,0.0900
2003/01/12,0.0700,0.0910,0.0700,0.0500,0.0900,0.0500,0.0900,0.0300,0.0700,0.0400,0.0400,0.0980,0.0800,0.0710,0.0700,0.0800,0.0700,0.0400,0.0700,0.0900
2003/01/13,0.0500,0.0850,0.0700,0.0600,0.0500,0.0400,0.0900,0.0500,0.0400,0.0400,0.0400,0.0520,0.0800,0.0510,0.0600,0.0600,0.0400,0.0400,0.0700,0.0900
2003/01/14,0.0700,0.0690,0.0400,0.0800,0.0600,0.0600,0.0700,0.0700,0.0500,0.0800,0.0700,0.0510,0.0800,0.0790,0.0700,0.0600,0.0500,0.0700,0.0800,0.0900
2003/01/15,0.0800,0.0870,0.0800,0.0600,0.0700,0.0600,0.0900,0.0800,0.0800,0.0700,0.0500,0.0710,0.0800,0.0830,0.0900,0.0800,0.0800,0.0500,0.0800,0.0900
2003/01/16,0.1000,0.0850,0.0800,0.1000,0.0800,0.0900,0.0900,0.1000,0.0600,0.0900,0.0700,0.0760,0.0800,0.1040,0.1000,0.0800,0.0800,0.0800,0.0700,0.1100
2003/01/17,0.0800,0.1050,0.0700,0.0700,0.1000,0.0600,0.1100,0.0700,0.0900,0.0800,0.0700,0.0920,0.1100,0.0830,0.0700,0.1000,0.1000,0.0600,0.1000,0.0900
2003/01/18,0.0600,0.0740,0.0600,0.0600,0.0700,0.0400,0.0800,0.0500,0.0500,0.0400,0.0500,0.0730,0.0800,0.0500,0.0600,0.0800,0.0600,0.0500,0.0800,0.0800
2003/01/19,0.0800,0.0650,0.0600,0.0800,0.0600,0.0700,0.0700,0.0700,0.0500,0.0700,0.0700,0.0710,0.0700,0.0780,0.0800,0.0600,0.0500,0.0700,0.0600,0.0800
2003/01/20,0.1000,0.0790,0.0700,0.1000,0.0800,0.0900,0.0800,0.1000,0.0700,0.0900,0.1000,0.0740,0.0800,0.0990,0.1000,0.0600,0.0700,0.1000,0.0700,0.1100
2003/01/21,0.1100,0.1030,0.0900,0.1000,0.1000,0.0900,0.1100,0.1000,0.0900,0.1000,0.0900,0.0940,0.1000,0.1020,0.1100,0.0900,0.0900,0.1000,0.1000,0.1200
2003/01/22,0.0900,0.1090,0.0800,0.1000,0.1100,0.0700,0.1100,0.0800,0.0900,0.0800,0.0800,0.0970,0.1100,0.1040,0.1100,0.1000,0.0900,0.0800,0.1100,0.1200
2003/01/23,0.0900,0.1040,0.0900,0.0900,0.0900,0.0700,0.1100,0.0700,0.0900,0.0500,0.0700,0.0910,0.1100,0.0900,0.0900,0.0900,0.0900,0.0800,0.1000,0.1000
2003/01/24,0.0700,0.0910,0.0700,0.0300,0.0900,0.0400,0.0900,0.0400,0.0500,0.0400,0.0300,0.0870,0.1100,0.0540,0.0400,0.0900,0.0700,0.0400,0.1000,0.0500
2003/01/25,0.0900,0.0480,0.0300,0.0800,0.0400,0.0700,0.0500,0.0700,0.0500,0.0700,0.0600,0.0370,0.0600,0.0800,0.0900,0.0400,0.0500,0.0600,0.0400,0.1000
2003/01/26,0.1000,0.0890,0.0700,0.0800,0.0900,0.0800,0.0900,0.0900,0.0700,0.0800,0.0700,0.0830,0.0900,0.0950,0.1000,0.0900,0.0800,0.0800,0.0700,0.1000
2003/01/27,0.0900,0.1040,0.0800,0.0700,0.1000,0.0700,0.1100,0.0800,0.0900,0.0600,0.0700,0.0940,0.1100,0.0910,0.0800,0.1000,0.0900,0.0600,0.0900,0.0800
2003/01/28,0.1100,0.0930,0.0700,0.0900,0.0800,0.0900,0.1000,0.1000,0.0700,0.0800,0.0700,0.0960,0.0800,0.0990,0.1000,0.1000,0.0700,0.0800,0.0900,0.1000
2003/01/29,0.1200,0.0970,0.0700,0.1000,0.1000,0.1000,0.1000,0.1100,0.0900,0.1100,0.0900,0.0900,0.1000,0.1140,0.1100,0.1000,0.1000,0.1000,0.0900,0.1100
2003/01/30,0.1200,0.0980,0.1100,0.1100,0.1100,0.1100,0.1000,0.1200,0.1100,0.1100,0.1000,0.1020,0.1000,0.1220,0.1200,0.1200,0.1100,0.1100,0.1100,0.1200
2003/01/31,0.1100,0.1210,0.1100,0.1000,0.1300,0.0900,0.1200,0.1100,0.1100,0.0600,0.0400,0.1100,0.1200,0.1250,0.1200,0.1100,0.1200,0.0700,0.1100,0.1100
2003/02/01,0.1100,0.1250,0.1100,0.0900,0.1300,0.0700,0.1300,0.0900,0.0900,0.0900,0.0900,0.1110,0.1100,0.1090,0.1000,0.1100,0.0900,0.0900,0.1100,0.1200
2003/02/02,0.1200,0.1040,0.1100,0.1000,0.1000,0.1000,0.1100,0.1200,0.0900,0.1100,0.0800,0.0940,0.1100,0.1200,0.1100,0.1000,0.1100,0.0900,0.1200,0.1100
2003/02/03,0.1300,0.1200,0.1000,0.1200,0.1300,0.1100,0.1200,0.1200,0.1200,0.1200,0.1100,0.1060,0.1100,0.1260,0.1300,0.1200,0.1200,0.1200,0.1000,0.1300
2003/02/04,0.1200,0.1240,0.1100,0.1000,0.1200,0.0700,0.1300,0.0900,0.1200,0.1000,0.0900,0.1140,0.1200,0.0990,0.1200,0.1200,0.0900,0.0800,0.1200,0.1400
2003/02/05,0.0800,0.1230,0.1100,0.0900,0.1100,0.0900,0.1300,0.0900,0.1200,0.0900,0.0600,0.1070,0.1300,0.1090,0.1000,0.1100,0.0900,0.1000,0.1100,0.0800
2003/02/06,0.1300,0.0920,0.0900,0.1200,0.0900,0.1100,0.0900,0.1100,0.0900,0.0800,0.0700,0.0830,0.1000,0.1240,0.1300,0.0900,0.1100,0.1100,0.0900,0.1300
2003/02/07,0.1200,0.1330,0.1200,0.1000,0.1200,0.0800,0.1400,0.1000,0.0800,0.0800,0.0900,0.1180,0.1200,0.0930,0.1000,0.1200,0.0900,0.0900,0.1000,0.1300
2003/02/08,0.0900,0.1060,0.1100,0.0500,0.1100,0.0500,0.1100,0.0400,0.0900,0.0600,0.0400,0.1010,0.1200,0.0860,0.0500,0.1100,0.0400,0.0600,0.1100,0.0500
2003/02/09,0.0600,0.0480,0.0500,0.0500,0.0500,0.0400,0.0500,0.0400,0.0600,0.0400,0.0500,0.0600,0.0600,0.0530,0.0500,0.0500,0.0400,0.0400,0.0600,0.1100
2003/02/10,0.1000,0.0880,0.1000,0.1100,0.0800,0.1000,0.0900,0.1200,0.0900,0.1100,0.1100,0.1070,0.0700,0.1240,0.1100,0.0800,0.1200,0.1200,0.0700,0.1600
2003/02/11,0.1200,0.1150,0.1300,0.0800,0.1300,0.1100,0.1200,0.1000,0.1200,0.0900,0.0700,0.1230,0.1500,0.1310,0.1100,0.1100,0.1000,0.1100,0.1300,0.1100
2003/02/12,0.1200,0.1110,0.0800,0.1000,0.1100,0.1000,0.1100,0.1200,0.1000,0.1100,0.1100,0.0970,0.1100,0.1170,0.1100,0.1100,0.1200,0.1000,0.0900,0.1200
2003/02/13,0.1200,0.1150,0.0900,0.1000,0.1200,0.0800,0.1200,0.1100,0.1200,0.1100,0.1100,0.1070,0.1100,0.1070,0.1100,0.1100,0.1100,0.1000,0.1000,0.1200
2003/02/14,0.1600,0.1200,0.0800,0.1200,0.1100,0.1100,0.1200,0.1200,0.1000,0.1100,0.0900,0.1070,0.1200,0.1270,0.1300,0.1000,0.1200,0.1000,0.1000,0.1300
2003/02/15,0.1600,0.1350,0.1100,0.1400,0.1200,0.1300,0.1400,0.1400,0.1000,0.1400,0.1200,0.1380,0.1200,0.1470,0.1400,0.1200,0.1400,0.1200,0.1100,0.1400
2003/02/16,0.1200,0.1380,0.1300,0.1300,0.1300,0.1100,0.1400,0.1000,0.1300,0.1000,0.1000,0.1230,0.1400,0.1310,0.1400,0.1300,0.1000,0.1000,0.1000,0.1400
2003/02/17,0.1000,0.1450,0.1100,0.1200,0.1300,0.0800,0.1500,0.0900,0.1300,0.0900,0.1000,0.1210,0.1400,0.1200,0.1300,0.1300,0.0900,0.0900,0.1300,0.1400
2003/02/18,0.1000,0.1580,0.1200,0.0800,0.1200,0.0800,0.1600,0.0900,0.1000,0.0700,0.0600,0.1070,0.1400,0.0960,0.1000,0.1500,0.0900,0.1000,0.1300,0.1100
2003/02/19,0.1500,0.1190,0.0800,0.1200,0.1100,0.1200,0.1200,0.1400,0.0800,0.1300,0.0900,0.0940,0.0900,0.1390,0.1400,0.0700,0.1400,0.1100,0.0900,0.1400
2003/02/20,0.1500,0.1370,0.1200,0.1300,0.1300,0.1200,0.1400,0.1400,0.1200,0.1000,0.0800,0.1300,0.1300,0.1490,0.1400,0.1500,0.1400,0.1200,0.1000,0.1500
2003/02/21,0.1400,0.1560,0.1400,0.1400,0.1500,0.1300,0.1600,0.1400,0.0800,0.1100,0.0700,0.1300,0.1300,0.1390,0.1400,0.1200,0.1400,0.1000,0.1300,0.1400
2003/02/22,0.1400,0.1460,0.1400,0.1300,0.1500,0.1200,0.1500,0.1300,0.1300,0.1300,0.1400,0.1250,0.1200,0.1330,0.1500,0.1500,0.1300,0.1300,0.1600,0.1500
2003/02/23,0.1200,0.1610,0.1500,0.1100,0.1500,0.0900,0.1600,0.1100,0.1500,0.1100,0.1100,0.1500,0.1600,0.1000,0.1200,0.1600,0.1100,0.1000,0.1700,0.1200
2003/02/24,0.1500,0.1300,0.1100,0.1300,0.1400,0.1300,0.1300,0.1400,0.1100,0.1400,0.1200,0.1220,0.1300,0.1490,0.1400,0.1300,0.1400,0.1300,0.1300,0.1200
2003/02/25,0.1400,0.1540,0.1300,0.1200,0.1500,0.1200,0.1600,0.1400,0.1400,0.1300,0.0900,0.1410,0.1200,0.1460,0.1400,0.1400,0.1400,0.1200,0.1300,0.1200
2003/02/26,0.1700,0.1530,0.1200,0.1300,0.1400,0.1300,0.1600,0.1500,0.1400,0.1200,0.0800,0.1310,0.1300,0.1450,0.1400,0.1300,0.1500,0.1300,0.1100,0.1400
2003/02/27,0.1100,0.1500,0.1100,0.1200,0.1400,0.1200,0.1500,0.1300,0.1400,0.1400,0.1400,0.1400,0.1300,0.1230,0.1200,0.1400,0.1300,0.1300,0.1100,0.1300
2003/02/28,0.1100,0.1060,0.1200,0.1000,0.1400,0.1300,0.1100,0.0900,0.1500,0.0700,0.0500,0.1090,0.1300,0.1220,0.0800,0.1300,0.0900,0.1400,0.1300,0.1400
2003/03/01,0.1400,0.1270,0.0900,0.1400,0.0900,0.1200,0.1300,0.1300,0.0800,0.1100,0.0900,0.0770,0.0900,0.1500,0.1500,0.1300,0.0700,0.1100,0.0700,0.1600
2003/03/02,0.1200,0.1330,0.1400,0.1300,0.1400,0.0800,0.1400,0.1200,0.1000,0.1200,0.1300,0.1430,0.1300,0.1010,0.1400,0.1400,0.1200,0.1300,0.1300,0.1700
2003/03/03,0.0800,0.1410,0.1500,0.0600,0.1500,0.0900,0.1400,0.0700,0.1200,0.0700,0.0600,0.1440,0.1700,0.1300,0.0900,0.1400,0.1200,0.1200,0.1500,0.1000
2003/03/04,0.1100,0.0970,0.0700,0.1100,0.0700,0.0900,0.1000,0.0800,0.0700,0.0700,0.0700,0.0640,0.1000,0.1090,0.1500,0.0800,0.0700,0.0700,0.0800,0.1500
2003/03/05,0.1500,0.1760,0.1100,0.1400,0.1100,0.1400,0.1800,0.1400,0.1100,0.1500,0.1600,0.1040,0.1300,0.1390,0.1600,0.1200,0.1100,0.1700,0.1100,0.1800
2003/03/06,0.1600,0.1680,0.1600,0.1500,0.1600,0.1400,0.1700,0.1500,0.1300,0.1600,0.1600,0.1420,0.1700,0.1600,0.1700,0.1600,0.1400,0.1600,0.1600,0.1800
2003/03/07,0.1400,0.1670,0.1700,0.1600,0.1700,0.1400,0.1700,0.1500,0.1600,0.0900,0.0900,0.1570,0.1800,0.1680,0.1700,0.1400,0.1600,0.1600,0.1700,0.1800
2003/03/08,0.1000,0.1730,0.1600,0.0800,0.1600,0.0800,0.1800,0.0800,0.0700,0.0700,0.0600,0.1630,0.1800,0.0890,0.1300,0.1600,0.1000,0.0700,0.1600,0.1600
2003/03/09,0.1500,0.1790,0.0900,0.1200,0.0900,0.0700,0.1800,0.1000,0.0900,0.0900,0.0800,0.1120,0.1300,0.1250,0.1700,0.1000,0.0900,0.0700,0.1000,0.1800
2003/03/10,0.1400,0.1820,0.1500,0.1100,0.1500,0.1300,0.1800,0.1500,0.1000,0.1500,0.1000,0.1720,0.1800,0.1490,0.1400,0.1600,0.1000,0.1100,0.1700,0.1100
2003/03/11,0.1700,0.1630,0.1500,0.1400,0.1500,0.1500,0.1600,0.1700,0.1600,0.1600,0.1300,0.1480,0.1400,0.1800,0.1600,0.1300,0.1700,0.1600,0.1100,0.1500
2003/03/12,0.1600,0.1730,0.1800,0.1400,0.1800,0.1500,0.1700,0.1700,0.1600,0.1500,0.1200,0.1630,0.1500,0.1890,0.1500,0.1600,0.1600,0.1400,0.1500,0.1400
2003/03/13,0.1600,0.1540,0.1600,0.1700,0.1600,0.1500,0.1600,0.1600,0.1500,0.1500,0.1100,0.1480,0.1500,0.1500,0.1600,0.1500,0.1500,0.1400,0.1200,0.1800
2003/03/14,0.1800,0.1910,0.1900,0.1300,0.1900,0.1200,0.1900,0.1400,0.1600,0.1300,0.1100,0.1690,0.1900,0.1590,0.1700,0.1700,0.1400,0.1000,0.1700,0.1700
2003/03/15,0.1700,0.1930,0.1500,0.1500,0.1500,0.1000,0.1900,0.1500,0.1500,0.0800,0.0900,0.1480,0.1700,0.1590,0.1500,0.1700,0.1500,0.1200,0.1500,0.1500
2003/03/16,0.1600,0.1630,0.1600,0.1000,0.1600,0.1300,0.1600,0.1400,0.0700,0.0900,0.0600,0.1570,0.1400,0.1550,0.1400,0.1500,0.1300,0.0800,0.1500,0.1400
2003/03/17,0.1500,0.1470,0.1200,0.1400,0.1200,0.1500,0.1500,0.1400,0.1200,0.1500,0.1100,0.1630,0.1200,0.1590,0.1500,0.1200,0.1300,0.1400,0.1000,0.1600
2003/03/18,0.1600,0.1460,0.1600,0.1700,0.1600,0.1400,0.1500,0.1700,0.1400,0.1500,0.1500,0.1280,0.1600,0.1590,0.1700,0.1500,0.1500,0.1700,0.1500,0.1800
2003/03/19,0.1700,0.1630,0.1700,0.1600,0.1700,0.1500,0.1600,0.1700,0.1500,0.1500,0.1100,0.1560,0.1700,0.1650,0.1800,0.1600,0.1400,0.1300,0.1700,0.1700
2003/03/20,0.1700,0.1690,0.1800,0.1700,0.1800,0.1800,0.1700,0.1600,0.1600,0.1700,0.1700,0.1700,0.1800,0.1650,0.1800,0.1900,0.1600,0.1800,0.1400,0.1800
2003/03/21,0.1200,0.1800,0.1900,0.1300,0.1900,0.1400,0.1800,0.1700,0.1900,0.1700,0.1200,0.1800,0.1800,0.1290,0.1100,0.1800,0.1800,0.1800,0.1700,0.1700
2003/03/22,0.1700,0.1500,0.1600,0.1700,0.1600,0.1700,0.1500,0.1900,0.1900,0.1800,0.1800,0.1440,0.1700,0.1800,0.1500,0.1400,0.1900,0.1900,0.1400,0.1100
2003/03/23,0.1000,0.1850,0.1800,0.0800,0.1800,0.1700,0.1900,0.1200,0.1800,0.1300,0.1000,0.1670,0.1400,0.1600,0.1000,0.1700,0.1900,0.1700,0.1700,0.0900
2003/03/24,0.1500,0.0690,0.0800,0.1400,0.0800,0.1400,0.0700,0.1600,0.1500,0.1600,0.1400,0.0940,0.0900,0.1770,0.1500,0.0600,0.1400,0.1400,0.0800,0.1500
2003/03/25,0.1900,0.1690,0.1700,0.1500,0.1700,0.1700,0.1700,0.1800,0.1800,0.1600,0.1400,0.1570,0.1500,0.1890,0.1700,0.1600,0.1800,0.1500,0.1400,0.1800
2003/03/26,0.1800,0.1780,0.1600,0.1600,0.1600,0.1700,0.1800,0.1800,0.1700,0.1800,0.1500,0.1320,0.1600,0.1700,0.1600,0.1700,0.1700,0.1700,0.1600,0.1700
2003/03/27,0.1700,0.1720,0.1600,0.1500,0.1700,0.1100,0.1700,0.1500,0.1600,0.1100,0.0700,0.1430,0.1700,0.1760,0.1700,0.1800,0.1500,0.1300,0.1200,0.1500
2003/03/28,0.1700,0.1800,0.1800,0.1400,0.1800,0.1400,0.1800,0.1700,0.1100,0.1600,0.1200,0.1610,0.1400,0.1800,0.1700,0.1800,0.1300,0.1500,0.1500,0.1600
2003/03/29,0.1800,0.1740,0.1800,0.1600,0.1800,0.1700,0.1700,0.1800,0.1700,0.1900,0.1400,0.1670,0.1700,0.1880,0.1800,0.1700,0.1700,0.1500,0.1600,0.1800
2003/03/30,0.1700,0.1900,0.2000,0.1500,0.2000,0.1900,0.1900,0.1200,0.2000,0.1300,0.1300,0.1840,0.1700,0.1820,0.1600,0.1800,0.1900,0.1700,0.1700,0.1900
2003/03/31,0.1200,0.1660,0.1700,0.1100,0.1700,0.1000,0.1700,0.1200,0.1200,0.1100,0.1200,0.1610,0.2000,0.1150,0.1100,0.1800,0.1200,0.1200,0.1900,0.1100
2003/04/01,0.1600,0.1280,0.1200,0.1400,0.1300,0.1500,0.1300,0.1600,0.1200,0.1600,0.1400,0.1200,0.1200,0.1610,0.1500,0.1200,0.1200,0.1500,0.1100,0.1500
2003/04/02,0.1800,0.1560,0.1300,0.1600,0.1600,0.1700,0.1600,0.1800,0.1700,0.1800,0.1500,0.1460,0.1500,0.1830,0.1800,0.1600,0.1500,0.1600,0.1200,0.1600
2003/04/03,0.1900,0.1790,0.1500,0.1700,0.1900,0.1800,0.1800,0.1900,0.1800,0.1900,0.1500,0.1550,0.1700,0.1870,0.1800,0.1800,0.1800,0.1600,0.1500,0.1900
2003/04/04,0.1900,0.1840,0.1700,0.1800,0.1900,0.1900,0.1900,0.1900,0.1700,0.1900,0.1400,0.1690,0.1700,0.1960,0.1900,0.1900,0.1700,0.1700,0.1600,0.1900
2003/04/05,0.2000,0.1960,0.1900,0.2000,0.2000,0.1900,0.2000,0.1900,0.2000,0.2000,0.1900,0.1790,0.2000,0.2170,0.2000,0.1900,0.1900,0.2100,0.1800,0.2000
2003/04/06,0.1700,0.1970,0.1900,0.1700,0.2100,0.1800,0.2000,0.2100,0.2000,0.1900,0.1300,0.1910,0.1900,0.2100,0.2000,0.2000,0.1900,0.1700,0.1700,0.1800
2003/04/07,0.1800,0.1930,0.1700,0.1700,0.1900,0.1800,0.1900,0.1700,0.2100,0.2000,0.1200,0.1950,0.1700,0.1890,0.1800,0.1900,0.2000,0.1400,0.1700,0.1100
2003/04/08,0.1800,0.1990,0.1900,0.1500,0.1900,0.1600,0.2000,0.1600,0.2000,0.1200,0.1300,0.2120,0.1900,0.1890,0.1800,0.1900,0.1900,0.1600,0.1600,0.1600
2003/04/09,0.1600,0.2020,0.1800,0.1900,0.1800,0.1400,0.2000,0.1900,0.1400,0.1500,0.1600,0.1800,0.1700,0.1590,0.1900,0.1900,0.1600,0.1500,0.1600,0.1900
2003/04/10,0.1600,0.2050,0.2100,0.1300,0.2000,0.1900,0.2100,0.0900,0.1800,0.0900,0.1000,0.1920,0.2100,0.1700,0.1200,0.2000,0.2000,0.1900,0.2000,0.1500
2003/04/11,0.1500,0.1390,0.1400,0.1500,0.1400,0.1400,0.1400,0.1500,0.0800,0.1400,0.1400,0.0830,0.1400,0.1590,0.1400,0.1500,0.0900,0.1400,0.1300,0.1600
2003/04/12,0.1900,0.1500,0.1500,0.2000,0.1600,0.1700,0.1500,0.1900,0.1400,0.1900,0.1400,0.1470,0.1600,0.2060,0.2000,0.1500,0.1400,0.1600,0.1400,0.2000
2003/04/13,0.2100,0.2020,0.1900,0.2000,0.2100,0.2000,0.2000,0.2200,0.2000,0.2200,0.1900,0.2010,0.2000,0.2180,0.2200,0.2000,0.1900,0.1900,0.2000,0.2000
2003/04/14,0.2200,0.2150,0.1900,0.1900,0.2200,0.2000,0.2200,0.2200,0.2200,0.2000,0.1700,0.2100,0.2000,0.2260,0.2200,0.2100,0.2200,0.1900,0.2000,0.2100
2003/04/15,0.2000,0.2220,0.1900,0.1700,0.2100,0.1800,0.2200,0.2000,0.2200,0.1800,0.1400,0.1990,0.1900,0.2040,0.1900,0.2000,0.2100,0.1700,0.1900,0.1900
2003/04/16,0.2200,0.1940,0.1500,0.1700,0.1700,0.1700,0.1900,0.2100,0.2000,0.1900,0.1400,0.1970,0.1600,0.2070,0.1700,0.1600,0.2000,0.1700,0.1800,0.1700
2003/04/17,0.2100,0.1980,0.1600,0.1700,0.1700,0.1900,0.2000,0.2100,0.2100,0.2000,0.1600,0.1800,0.1800,0.2090,0.2000,0.1600,0.2000,0.1700,0.1700,0.1800
2003/04/18,0.2200,0.2240,0.1700,0.1700,0.1800,0.2100,0.2200,0.2200,0.2200,0.1900,0.1400,0.1950,0.1800,0.2310,0.1900,0.1900,0.2100,0.1600,0.1800,0.1700
2003/04/19,0.2200,0.2250,0.1800,0.1700,0.1900,0.1600,0.2300,0.2000,0.2100,0.1800,0.1500,0.2050,0.1700,0.1990,0.1700,0.2000,0.2000,0.1800,0.1700,0.1700
2003/04/20,0.2100,0.1980,0.1600,0.1800,0.1900,0.1700,0.2000,0.1900,0.2000,0.1700,0.1200,0.2060,0.1900,0.2030,0.2000,0.2100,0.1800,0.1600,0.1700,0.1900
2003/04/21,0.2000,0.2190,0.2000,0.1800,0.2000,0.1900,0.2200,0.1800,0.1900,0.2000,0.1500,0.1910,0.1900,0.2120,0.2000,0.2100,0.2000,0.1800,0.1800,0.1900
2003/04/22,0.2100,0.2110,0.1800,0.2100,0.2000,0.1900,0.2100,0.2000,0.1800,0.2100,0.2000,0.1950,0.1900,0.2130,0.2100,0.2000,0.1900,0.2000,0.1900,0.2200
2003/04/23,0.2000,0.2300,0.2200,0.1800,0.2300,0.2000,0.2300,0.2000,0.2300,0.1700,0.1400,0.2140,0.2300,0.2210,0.1900,0.2200,0.2200,0.2100,0.2100,0.1900
2003/04/24,0.2200,0.2090,0.1800,0.1900,0.2100,0.2000,0.2100,0.2200,0.2000,0.2000,0.1800,0.1980,0.2000,0.2310,0.2200,0.2100,0.2000,0.1700,0.1800,0.2100
2003/04/25,0.1800,0.1980,0.1400,0.2100,0.1800,0.1900,0.2000,0.1900,0.1800,0.1800,0.1800,0.1620,0.1700,0.2000,0.2300,0.2000,0.1800,0.1900,0.1500,0.2300
2003/04/26,0.1900,0.2250,0.2000,0.2000,0.2200,0.1900,0.2300,0.2000,0.1700,0.2100,0.1900,0.2010,0.2200,0.2010,0.1900,0.2100,0.1800,0.2000,0.2200,0.1400
2003/04/27,0.2200,0.2080,0.2000,0.1900,0.2100,0.2000,0.2100,0.2100,0.2300,0.2100,0.1600,0.2080,0.1700,0.2190,0.2200,0.2000,0.2200,0.2100,0.1800,0.1800
2003/04/28,0.2100,0.2200,0.2000,0.1900,0.2000,0.1800,0.2200,0.2200,0.2100,0.1800,0.1100,0.2020,0.2000,0.2230,0.2100,0.2100,0.2200,0.1900,0.1800,0.2000
2003/04/29,0.2100,0.2040,0.1900,0.1900,0.1900,0.1800,0.2000,0.2100,0.2200,0.1900,0.1300,0.1920,0.1800,0.2300,0.1800,0.2000,0.2000,0.1700,0.1700,0.1700
2003/04/30,0.2200,0.2120,0.2200,0.1700,0.1900,0.1900,0.2100,0.2100,0.2200,0.2100,0.1700,0.1910,0.1600,0.2150,0.2100,0.2000,0.2100,0.1800,0.1400,0.1500
2003/05/01,0.1700,0.2030,0.1600,0.1500,0.1900,0.1400,0.2000,0.1900,0.2200,0.1700,0.1400,0.1720,0.1800,0.2030,0.1600,0.2000,0.2000,0.1500,0.1900,0.2000
2003/05/02,0.2300,0.1690,0.1400,0.2300,0.1800,0.2100,0.1700,0.2300,0.1900,0.2300,0.1700,0.1780,0.1700,0.2290,0.2100,0.2000,0.1900,0.1900,0.1800,0.2000
2003/05/03,0.2400,0.2140,0.2200,0.2300,0.2300,0.2300,0.2100,0.2100,0.2400,0.2200,0.2100,0.2110,0.2000,0.2450,0.2100,0.2200,0.2300,0.2200,0.2100,0.2200
2003/05/04,0.2400,0.2280,0.2200,0.1900,0.2400,0.2100,0.2300,0.2400,0.2200,0.2200,0.1600,0.2240,0.2200,0.2550,0.2200,0.2400,0.2000,0.1900,0.2200,0.2000
2003/05/05,0.2400,0.2410,0.2200,0.2400,0.2400,0.2400,0.2400,0.2500,0.2500,0.2300,0.1400,0.2140,0.1900,0.2650,0.2300,0.2300,0.2300,0.1900,0.2200,0.1900
2003/05/06,0.2200,0.2300,0.2400,0.2200,0.2400,0.2200,0.2300,0.2200,0.2600,0.2300,0.2100,0.2270,0.2200,0.2400,0.2200,0.2300,0.2300,0.2000,0.2200,0.1800
2003/05/07,0.2200,0.2260,0.2100,0.2100,0.2100,0.2400,0.2300,0.2400,0.2400,0.2400,0.2100,0.2090,0.2100,0.2540,0.2300,0.2100,0.2300,0.2100,0.2100,0.2000
2003/05/08,0.2300,0.2260,0.2300,0.2200,0.2300,0.2400,0.2300,0.2400,0.2500,0.2300,0.2300,0.2070,0.2200,0.2520,0.2100,0.2200,0.2400,0.2000,0.2100,0.2200
2003/05/09,0.2500,0.2340,0.2300,0.2200,0.2300,0.2400,0.2300,0.2500,0.2600,0.2500,0.2100,0.2220,0.2300,0.2480,0.2400,0.2300,0.2400,0.2200,0.2200,0.2000
2003/05/10,0.2200,0.2450,0.2400,0.2200,0.2500,0.2600,0.2500,0.2600,0.2600,0.2500,0.2400,0.2300,0.2100,0.2450,0.2400,0.2300,0.2600,0.2200,0.2100,0.2000
2003/05/11,0.2200,0.2460,0.2400,0.2500,0.2300,0.2400,0.2500,0.2500,0.2500,0.2400,0.2600,0.2310,0.2200,0.2460,0.2400,0.2400,0.2500,0.2400,0.2300,0.2100
2003/05/12,0.2300,0.2540,0.2500,0.2400,0.2400,0.2100,0.2500,0.2100,0.2400,0.2300,0.2000,0.2240,0.2400,0.2190,0.2400,0.2400,0.2200,0.2300,0.2400,0.2500
2003/05/13,0.2400,0.2400,0.2400,0.2000,0.2400,0.2100,0.2400,0.2400,0.2600,0.2400,0.1700,0.2340,0.2300,0.2420,0.2300,0.2500,0.2400,0.1800,0.2400,0.2200
2003/05/14,0.2400,0.2460,0.2100,0.2300,0.2500,0.2400,0.2500,0.2600,0.2600,0.2400,0.2000,0.2360,0.2200,0.2650,0.2500,0.2300,0.2400,0.2100,0.1900,0.2300
2003/05/15,0.2300,0.2320,0.2100,0.2400,0.2300,0.2300,0.2300,0.2300,0.2500,0.2100,0.2200,0.2280,0.2200,0.2460,0.2400,0.2400,0.2500,0.2500,0.2000,0.2200
2003/05/16,0.2400,0.2330,0.2200,0.2500,0.2300,0.2600,0.2300,0.2600,0.2200,0.2400,0.1700,0.2150,0.2400,0.2620,0.2300,0.2300,0.2200,0.2100,0.2200,0.2100
2003/05/17,0.2600,0.2360,0.2500,0.2200,0.2300,0.2400,0.2400,0.2600,0.2600,0.2200,0.1700,0.2360,0.2300,0.2730,0.2500,0.2300,0.2400,0.1900,0.2300,0.2200
2003/05/18,0.2400,0.2560,0.2300,0.2000,0.2500,0.2200,0.2600,0.2500,0.2400,0.2200,0.1500,0.2570,0.2200,0.2530,0.2300,0.2400,0.2300,0.1900,0.2200,0.2100
2003/05/19,0.2200,0.2330,0.1800,0.2000,0.2000,0.2000,0.2300,0.2400,0.2600,0.2300,0.2000,0.2220,0.2200,0.2310,0.2400,0.2400,0.2400,0.1900,0.1700,0.2100
2003/05/20,0.2100,0.2360,0.1700,0.1700,0.2200,0.1600,0.2400,0.2000,0.2600,0.1300,0.1000,0.2150,0.2100,0.2210,0.2100,0.2200,0.2400,0.1700,0.2000,0.2000
2003/05/21,0.2000,0.2220,0.1800,0.1900,0.2000,0.2200,0.2200,0.2100,0.2000,0.2100,0.1300,0.2020,0.1700,0.2150,0.2000,0.2000,0.1900,0.1700,0.1500,0.1800
2003/05/22,0.2000,0.2190,0.1600,0.1900,0.2100,0.2000,0.2200,0.1700,0.2100,0.1800,0.1600,0.1980,0.1900,0.2000,0.1900,0.2100,0.2200,0.1500,0.1600,0.1800
2003/05/23,0.1900,0.2170,0.1800,0.1900,0.1800,0.1700,0.2200,0.2000,0.1900,0.1900,0.1700,0.1750,0.2000,0.1630,0.1600,0.2100,0.1800,0.1700,0.1600,0.1800
2003/05/24,0.2100,0.1880,0.1400,0.2000,0.1900,0.2000,0.1900,0.2300,0.2000,0.2000,0.1700,0.1810,0.1700,0.2150,0.2300,0.1700,0.1900,0.2000,0.1600,0.2100
2003/05/25,0.2200,0.2300,0.1600,0.2400,0.2100,0.2200,0.2300,0.2400,0.2200,0.2300,0.2200,0.2060,0.2100,0.2260,0.2400,0.2200,0.2100,0.2300,0.2100,0.2300
2003/05/26,0.2300,0.2470,0.2200,0.2500,0.2400,0.2200,0.2500,0.2300,0.2400,0.2300,0.2100,0.2280,0.2400,0.2340,0.2400,0.2400,0.2400,0.2200,0.2300,0.2100
2003/05/27,0.2500,0.2630,0.2300,0.2600,0.2500,0.2300,0.2600,0.2500,0.2400,0.2500,0.1900,0.2410,0.2200,0.2570,0.2500,0.2400,0.2400,0.2400,0.2200,0.2300
2003/05/28,0.1900,0.2540,0.2300,0.2100,0.2500,0.2300,0.2500,0.2100,0.2400,0.2300,0.2300,0.2440,0.2200,0.2190,0.2200,0.2400,0.2400,0.2300,0.2300,0.1600
2003/05/29,0.2300,0.2790,0.2300,0.2400,0.2300,0.2300,0.2800,0.2400,0.2400,0.2400,0.2100,0.2140,0.2200,0.2320,0.2200,0.2100,0.2300,0.2300,0.2200,0.2200
2003/05/30,0.2300,0.2520,0.2500,0.2400,0.2400,0.2300,0.2500,0.2400,0.2300,0.2400,0.2200,0.2140,0.2200,0.2390,0.2300,0.2100,0.2200,0.2400,0.2200,0.2400
2003/05/31,0.2100,0.2390,0.2400,0.2500,0.2400,0.2200,0.2400,0.2100,0.2400,0.2500,0.2300,0.2200,0.2200,0.2150,0.2300,0.2000,0.2200,0.2200,0.2200,0.2500
2003/06/01,0.2000,0.2480,0.2400,0.2300,0.2400,0.1900,0.2500,0.1800,0.2100,0.2300,0.2200,0.2300,0.2400,0.1960,0.2300,0.2100,0.1900,0.1900,0.2300,0.2500
2003/06/02,0.2300,0.2280,0.2200,0.2100,0.2200,0.2300,0.2300,0.2300,0.2400,0.2400,0.2200,0.2300,0.2300,0.2360,0.2400,0.2000,0.1900,0.2200,0.2200,0.2300
2003/06/03,0.2500,0.2660,0.2300,0.2400,0.2300,0.2200,0.2600,0.2200,0.2500,0.2300,0.1900,0.2410,0.2500,0.2360,0.2300,0.2500,0.2400,0.2200,0.2400,0.2200
2003/06/04,0.1800,0.2190,0.2200,0.2000,0.2200,0.1500,0.2200,0.2200,0.2500,0.1900,0.1400,0.2060,0.2400,0.1650,0.2200,0.2400,0.2100,0.1600,0.2100,0.2000
2003/06/05,0.2000,0.2060,0.2000,0.2000,0.2000,0.2200,0.2100,0.2200,0.1700,0.2200,0.2000,0.2090,0.2300,0.2090,0.2100,0.1900,0.1800,0.2200,0.2100,0.2300
2003/06/06,0.2400,0.2240,0.2000,0.2200,0.2000,0.2300,0.2200,0.2200,0.2100,0.2200,0.2000,0.1880,0.2400,0.2380,0.2400,0.2400,0.2000,0.2000,0.2200,0.2100
2003/06/07,0.1800,0.2340,0.2200,0.2100,0.2200,0.2100,0.2300,0.2000,0.2200,0.2000,0.2200,0.2370,0.2200,0.1960,0.2200,0.2200,0.2100,0.2000,0.2100,0.2300
2003/06/08,0.1900,0.2170,0.2100,0.2000,0.2100,0.1600,0.2200,0.1900,0.2100,0.1900,0.1900,0.2340,0.1800,0.1750,0.2000,0.2300,0.2000,0.1300,0.2100,0.2300
2003/06/09,0.2000,0.2370,0.2000,0.2100,0.2000,0.2100,0.2400,0.2400,0.2200,0.2200,0.2100,0.2370,0.2300,0.2220,0.1900,0.2300,0.2000,0.2000,0.2100,0.2300
2003/06/10,0.2300,0.2040,0.2000,0.2000,0.2000,0.2300,0.2000,0.2500,0.2400,0.2300,0.1800,0.2040,0.2200,0.2310,0.2200,0.2300,0.2400,0.2000,0.2000,0.2100
2003/06/11,0.2300,0.2490,0.2200,0.2100,0.2100,0.2400,0.2500,0.2500,0.2500,0.2400,0.1500,0.2200,0.2100,0.2460,0.2300,0.2400,0.2500,0.1900,0.2100,0.2200
2003/06/12,0.2300,0.2370,0.2400,0.2300,0.2400,0.2400,0.2400,0.2300,0.2600,0.2300,0.2000,0.2420,0.2200,0.2540,0.2300,0.2400,0.2400,0.1800,0.2000,0.2000
2003/06/13,0.2400,0.2370,0.2300,0.2100,0.2300,0.2400,0.2400,0.2300,0.2500,0.2400,0.1900,0.2380,0.2400,0.2470,0.2300,0.2700,0.2400,0.2100,0.1900,0.2100
2003/06/14,0.2300,0.2370,0.2200,0.2100,0.2200,0.2400,0.2400,0.2500,0.2600,0.2400,0.1800,0.2300,0.2100,0.2500,0.2400,0.2500,0.2400,0.2000,0.2100,0.2000
2003/06/15,0.2400,0.2520,0.2200,0.2100,0.2200,0.2300,0.2500,0.2500,0.2600,0.2300,0.1800,0.2410,0.2100,0.2600,0.2300,0.2400,0.2500,0.2100,0.1900,0.1900
2003/06/16,0.2500,0.2480,0.2200,0.2000,0.2200,0.2200,0.2500,0.2100,0.2500,0.2200,0.1600,0.2410,0.2100,0.2310,0.2400,0.2400,0.2400,0.1900,0.2200,0.2000
2003/06/17,0.2200,0.2100,0.2100,0.2000,0.2100,0.2200,0.2100,0.2000,0.2500,0.2000,0.1600,0.2050,0.2100,0.2230,0.2000,0.2400,0.2200,0.1900,0.2000,0.1900
2003/06/18,0.1800,0.2070,0.2100,0.2300,0.2100,0.2100,0.2100,0.2200,0.2100,0.2100,0.1700,0.1990,0.2000,0.2230,0.2100,0.2000,0.2100,0.1900,0.1800,0.2200
2003/06/19,0.0900,0.1860,0.2100,0.1500,0.2100,0.1800,0.1900,0.1600,0.2000,0.2100,0.1900,0.1800,0.2400,0.1510,0.1100,0.2200,0.2000,0.1600,0.2300,0.2200
2003/06/20,0.1200,0.0970,0.1300,0.1300,0.1300,0.1200,0.1000,0.1200,0.2000,0.1300,0.1200,0.1110,0.1800,0.1280,0.1300,0.1100,0.1700,0.1500,0.2200,0.1300
2003/06/21,0.1400,0.1170,0.1000,0.2200,0.1000,0.2100,0.1200,0.2200,0.1100,0.2000,0.2000,0.0810,0.1700,0.2070,0.1900,0.1400,0.1400,0.2100,0.1200,0.1800
2003/06/22,0.1900,0.1710,0.2100,0.1500,0.2100,0.1700,0.1700,0.1700,0.2100,0.2000,0.1600,0.1650,0.1900,0.1760,0.1600,0.1900,0.2200,0.1700,0.1600,0.1900
2003/06/23,0.2300,0.0680,0.1400,0.1900,0.1400,0.2100,0.0700,0.2200,0.2100,0.2300,0.1900,0.1650,0.1800,0.2100,0.2000,0.1400,0.2000,0.1900,0.1900,0.1800
2003/06/24,0.2200,0.2230,0.2300,0.2100,0.2300,0.2300,0.2200,0.2500,0.2500,0.2400,0.1600,0.2150,0.2100,0.2420,0.2300,0.2300,0.2400,0.2100,0.2100,0.2200
2003/06/25,0.2300,0.2470,0.2200,0.2000,0.2200,0.2300,0.2500,0.2300,0.2500,0.2300,0.1900,0.2250,0.2000,0.2480,0.2100,0.2200,0.2500,0.2100,0.2100,0.2100
2003/06/26,0.2200,0.2300,0.2100,0.2000,0.2100,0.2200,0.2300,0.2600,0.2500,0.2400,0.2000,0.2200,0.2100,0.2130,0.2200,0.2100,0.2400,0.2100,0.1900,0.2100
2003/06/27,0.2500,0.2470,0.2200,0.2100,0.2200,0.2400,0.2500,0.2300,0.2400,0.2300,0.2200,0.2130,0.2000,0.2440,0.2200,0.2200,0.2400,0.2200,0.2000,0.2100
2003/06/28,0.2000,0.2340,0.2300,0.2000,0.2300,0.2200,0.2300,0.2100,0.2400,0.2100,0.2000,0.2230,0.2000,0.2200,0.2100,0.2300,0.2300,0.1900,0.2000,0.1800
2003/06/29,0.2100,0.2140,0.2100,0.1900,0.2100,0.1900,0.2100,0.2000,0.2100,0.1600,0.1400,0.2360,0.2000,0.2150,0.2300,0.2400,0.2200,0.1700,0.2100,0.1700
2003/06/30,0.2200,0.2310,0.2100,0.1600,0.2000,0.2200,0.2300,0.2300,0.1600,0.2000,0.1600,0.2310,0.1900,0.2270,0.2100,0.2100,0.2100,0.1800,0.2100,0.1700
2003/07/01,0.2400,0.2410,0.2000,0.2100,0.2100,0.2000,0.2400,0.2000,0.2300,0.1800,0.1400,0.2010,0.2100,0.2220,0.2200,0.2200,0.2300,0.1800,0.1900,0.2000
2003/07/02,0.2400,0.2320,0.2000,0.2100,0.2300,0.2300,0.2300,0.2300,0.2300,0.1800,0.2100,0.2280,0.2000,0.2270,0.2100,0.2300,0.2000,0.2200,0.1900,0.2300
2003/07/03,0.1900,0.2010,0.2100,0.2000,0.2100,0.1900,0.2000,0.1600,0.1700,0.1600,0.1900,0.2060,0.2200,0.2020,0.2100,0.2300,0.2000,0.1900,0.2100,0.2100
2003/07/04,0.2300,0.1910,0.2100,0.2100,0.1900,0.2300,0.1900,0.2100,0.1700,0.2200,0.1800,0.1930,0.2000,0.2270,0.2300,0.2200,0.1700,0.1900,0.2200,0.2200
2003/07/05,0.2200,0.2320,0.2200,0.2100,0.2200,0.2300,0.2300,0.2400,0.2300,0.2300,0.2500,0.2200,0.2100,0.2520,0.2300,0.2300,0.2300,0.1900,0.2100,0.2200
2003/07/06,0.2300,0.2390,0.2100,0.1800,0.2000,0.2200,0.2400,0.2300,0.2300,0.2000,0.2100,0.2190,0.2000,0.2270,0.2200,0.2100,0.2300,0.1800,0.1800,0.2100
2003/07/07,0.2400,0.2310,0.1900,0.2000,0.2300,0.2300,0.2300,0.2200,0.2200,0.2100,0.1700,0.2140,0.2200,0.2360,0.2400,0.2200,0.2000,0.1900,0.2300,0.2100
2003/07/08,0.2400,0.2310,0.2000,0.2100,0.2100,0.2400,0.2300,0.2500,0.2300,0.2300,0.1700,0.2080,0.1900,0.2510,0.2500,0.2200,0.2200,0.1900,0.1900,0.2100
2003/07/09,0.2500,0.2650,0.2100,0.2200,0.2300,0.2500,0.2600,0.2400,0.2400,0.2400,0.2100,0.2370,0.2300,0.2420,0.2400,0.2400,0.2500,0.2400,0.2100,0.2100
2003/07/10,0.2400,0.2380,0.2200,0.2300,0.2500,0.2400,0.2400,0.2200,0.2400,0.2600,0.2100,0.2130,0.2300,0.2410,0.2400,0.2300,0.2400,0.2300,0.2300,0.2300
2003/07/11,0.2200,0.2330,0.2500,0.2300,0.2300,0.2300,0.2300,0.2300,0.2600,0.2400,0.2300,0.2290,0.2100,0.2460,0.2200,0.2400,0.2400,0.2000,0.2200,0.2200
2003/07/12,0.2500,0.2090,0.2400,0.2100,0.2300,0.2500,0.2100,0.2200,0.2500,0.2500,0.1900,0.2210,0.2100,0.2410,0.2200,0.2300,0.2400,0.2200,0.2000,0.2100
2003/07/13,0.1900,0.2470,0.2300,0.2000,0.2000,0.1300,0.2500,0.1500,0.2500,0.1500,0.1500,0.2290,0.2100,0.1970,0.2000,0.2600,0.2400,0.1700,0.2100,0.2100
2003/07/14,0.2100,0.2070,0.1800,0.2100,0.2000,0.2200,0.2100,0.2100,0.1600,0.1900,0.1500,0.1970,0.1800,0.2200,0.2200,0.2200,0.1500,0.1600,0.1800,0.2200
2003/07/15,0.2200,0.2270,0.2300,0.2100,0.2000,0.1900,0.2300,0.1900,0.2000,0.1600,0.1200,0.1990,0.2200,0.2290,0.2000,0.2300,0.2100,0.1800,0.2000,0.2100
2003/07/16,0.1900,0.2070,0.2000,0.1600,0.2100,0.2100,0.2100,0.2100,0.1700,0.2300,0.1600,0.1990,0.2200,0.2090,0.1700,0.2200,0.1800,0.1800,0.1900,0.2100
2003/07/17,0.2300,0.1880,0.1800,0.2100,0.1700,0.2200,0.1900,0.2100,0.2300,0.2200,0.2000,0.1800,0.1900,0.2340,0.2300,0.1700,0.2200,0.1900,0.1900,0.2100
2003/07/18,0.2300,0.2240,0.2200,0.2100,0.2200,0.2400,0.2200,0.2400,0.2500,0.2200,0.1700,0.2310,0.2100,0.2360,0.2400,0.2200,0.2300,0.2000,0.2000,0.2200
2003/07/19,0.2300,0.2370,0.2300,0.2200,0.2300,0.2300,0.2400,0.2500,0.2500,0.2300,0.2200,0.2280,0.2200,0.2310,0.2400,0.2500,0.2200,0.2100,0.2300,0.2200
2003/07/20,0.2000,0.2300,0.2400,0.2100,0.2500,0.1900,0.2300,0.2100,0.2200,0.2300,0.2200,0.2030,0.2200,0.1900,0.2100,0.2500,0.2100,0.1800,0.2200,0.2500
2003/07/21,0.2100,0.2050,0.1900,0.2200,0.2100,0.2300,0.2000,0.2300,0.2200,0.2000,0.1900,0.1840,0.2300,0.2410,0.2300,0.2200,0.2000,0.2000,0.2300,0.1800
2003/07/22,0.2100,0.2390,0.2300,0.2200,0.2300,0.2200,0.2400,0.2100,0.2200,0.2000,0.2100,0.2070,0.2300,0.2170,0.2300,0.2300,0.2100,0.2100,0.2200,0.2500
2003/07/23,0.2100,0.2210,0.2000,0.2300,0.2100,0.2000,0.2200,0.2100,0.2100,0.1900,0.2100,0.2170,0.2500,0.2190,0.2300,0.2200,0.1800,0.1900,0.2300,0.2400
2003/07/24,0.2200,0.2280,0.2200,0.2100,0.2300,0.2300,0.2300,0.2000,0.2100,0.2100,0.1600,0.2090,0.2500,0.2190,0.2400,0.2300,0.1900,0.2000,0.2300,0.2100
2003/07/25,0.2200,0.2350,0.2200,0.1400,0.2300,0.1600,0.2300,0.2200,0.2200,0.1800,0.1300,0.2110,0.2100,0.2110,0.2200,0.2400,0.2100,0.1300,0.2000,0.2000
2003/07/26,0.2400,0.2460,0.1800,0.1900,0.1800,0.2200,0.2500,0.2200,0.2100,0.2300,0.1700,0.2060,0.2000,0.2430,0.2100,0.1900,0.1900,0.2000,0.1900,0.2100
2003/07/27,0.2300,0.2380,0.2000,0.1900,0.2100,0.2200,0.2400,0.2300,0.2300,0.2200,0.1600,0.2150,0.2000,0.2350,0.2200,0.1900,0.2300,0.1800,0.1900,0.2000
2003/07/28,0.2200,0.2390,0.1900,0.2200,0.2100,0.1900,0.2400,0.1900,0.2200,0.2000,0.2100,0.2130,0.2100,0.2360,0.2200,0.2100,0.2200,0.2000,0.2000,0.2200
2003/07/29,0.2200,0.2330,0.1900,0.2200,0.2100,0.2200,0.2300,0.2300,0.2600,0.2300,0.2400,0.2120,0.2100,0.2300,0.2400,0.2200,0.2100,0.2100,0.2300,0.2300
2003/07/30,0.2000,0.2430,0.2400,0.2300,0.2600,0.2300,0.2400,0.1800,0.2700,0.2000,0.2200,0.2350,0.2400,0.2160,0.2200,0.2500,0.2200,0.2100,0.2200,0.2400
2003/07/31,0.2200,0.2290,0.2300,0.2000,0.2100,0.2100,0.2300,0.1900,0.1800,0.1800,0.1700,0.1910,0.2300,0.2080,0.2300,0.2500,0.1900,0.2000,0.2200,0.2300
2003/08/01,0.2400,0.2310,0.2100,0.1900,0.2100,0.2200,0.2300,0.2000,0.2000,0.2100,0.1700,0.2340,0.2100,0.2220,0.2200,0.2100,0.1900,0.1800,0.2200,0.2200
2003/08/02,0.1200,0.2240,0.2000,0.1900,0.1800,0.1800,0.2200,0.2000,0.2100,0.1800,0.1700,0.2070,0.2000,0.2070,0.1800,0.2100,0.2200,0.1900,0.1900,0.2100
2003/08/03,0.2200,0.2140,0.1600,0.1800,0.1800,0.2100,0.2100,0.2000,0.1900,0.2000,0.1500,0.1850,0.2000,0.2140,0.1900,0.2100,0.2100,0.1800,0.1800,0.2200
2003/08/04,0.2000,0.2090,0.1900,0.1900,0.1900,0.2000,0.2100,0.2000,0.2200,0.2000,0.1800,0.2070,0.1900,0.1990,0.2300,0.2100,0.2100,0.1900,0.1900,0.2200
2003/08/05,0.2000,0.2220,0.2100,0.2000,0.2200,0.1900,0.2200,0.1900,0.2000,0.2000,0.1800,0.2060,0.2100,0.2040,0.2100,0.2200,0.1800,0.1900,0.2200,0.2300
2003/08/06,0.2000,0.2220,0.1900,0.1900,0.2100,0.2100,0.2200,0.1800,0.2000,0.1900,0.2100,0.1850,0.2000,0.1980,0.2200,0.2200,0.2100,0.1900,0.2100,0.2300
2003/08/07,0.2000,0.2150,0.2100,0.1900,0.2100,0.2100,0.2100,0.1900,0.2000,0.1900,0.2000,0.1930,0.2100,0.1670,0.2100,0.2100,0.1800,0.2000,0.1900,0.2300
2003/08/08,0.1500,0.2090,0.2000,0.2000,0.1500,0.1800,0.2100,0.1700,0.2000,0.1800,0.1900,0.1820,0.2100,0.1620,0.1900,0.2200,0.1900,0.2000,0.2100,0.2100
2003/08/09,0.1400,0.1740,0.1900,0.1900,0.1800,0.1600,0.1700,0.1300,0.1600,0.1900,0.1800,0.1600,0.2100,0.1150,0.1900,0.1900,0.1600,0.2000,0.1200,0.2000
2003/08/10,0.1800,0.1840,0.1800,0.1600,0.1900,0.1800,0.1800,0.2000,0.1700,0.2000,0.2200,0.1630,0.2000,0.1940,0.1600,0.1900,0.1600,0.2000,0.2000,0.1900
2003/08/11,0.1800,0.1610,0.1700,0.2000,0.1700,0.2000,0.1600,0.2100,0.1900,0.2000,0.1600,0.1490,0.1900,0.1880,0.1600,0.1900,0.2000,0.2000,0.1700,0.2100
2003/08/12,0.1900,0.1680,0.2100,0.2000,0.2000,0.2000,0.1700,0.1800,0.2000,0.2000,0.1700,0.1720,0.2200,0.1950,0.2100,0.1900,0.2000,0.1800,0.1800,0.2200
2003/08/13,0.2100,0.2170,0.2000,0.1800,0.2200,0.1900,0.2200,0.2000,0.1800,0.2000,0.1500,0.1940,0.1900,0.2060,0.1900,0.2100,0.1800,0.2000,0.1900,0.1900
2003/08/14,0.1600,0.1980,0.1700,0.1700,0.1800,0.1800,0.2000,0.1800,0.2000,0.1700,0.1300,0.1830,0.1800,0.1910,0.1800,0.1800,0.1900,0.1900,0.1600,0.1800
2003/08/15,0.1800,0.1650,0.1700,0.1700,0.1700,0.1900,0.1700,0.1700,0.1900,0.1700,0.1400,0.1530,0.1800,0.1780,0.1800,0.1700,0.1900,0.2100,0.1500,0.1800
2003/08/16,0.2200,0.1970,0.1800,0.1600,0.1900,0.2100,0.2000,0.2100,0.2100,0.1900,0.1600,0.1780,0.2000,0.2290,0.2100,0.1800,0.2000,0.1800,0.1800,0.1900
2003/08/17,0.2200,0.2130,0.2100,0.2100,0.1900,0.2200,0.2100,0.2000,0.2100,0.2200,0.1600,0.2100,0.1900,0.2240,0.2000,0.2000,0.2100,0.2000,0.1800,0.2000
2003/08/18,0.2100,0.2080,0.2100,0.1900,0.2200,0.2100,0.2100,0.2000,0.2200,0.2000,0.1900,0.2070,0.1900,0.2020,0.2100,0.2100,0.2000,0.1800,0.1900,0.2000
2003/08/19,0.2000,0.2290,0.2300,0.1800,0.2100,0.2100,0.2300,0.1900,0.2000,0.2000,0.1600,0.2110,0.2100,0.1990,0.2000,0.2300,0.2200,0.1900,0.2000,0.2000
2003/08/20,0.2100,0.2030,0.2000,0.1700,0.1900,0.2000,0.2000,0.2100,0.2100,0.1900,0.1500,0.2080,0.2000,0.2130,0.1900,0.2000,0.2000,0.1700,0.1900,0.1800
2003/08/21,0.1900,0.2020,0.2100,0.1500,0.1900,0.1900,0.2000,0.1900,0.2100,0.1800,0.1500,0.1800,0.1600,0.1890,0.1700,0.1900,0.2100,0.1500,0.1800,0.1800
2003/08/22,0.1900,0.1930,0.1500,0.1800,0.1800,0.1800,0.1900,0.1900,0.1800,0.1800,0.1500,0.1610,0.1700,0.1830,0.1900,0.1900,0.1900,0.1800,0.1400,0.2000
2003/08/23,0.2000,0.1850,0.1500,0.1600,0.1800,0.1800,0.1900,0.1800,0.2000,0.1700,0.1300,0.1560,0.1800,0.1740,0.1800,0.1900,0.2000,0.1400,0.1800,0.1900
2003/08/24,0.2000,0.1870,0.1800,0.1700,0.1600,0.1900,0.1900,0.2200,0.2000,0.2100,0.1500,0.1720,0.1900,0.2020,0.2000,0.1900,0.1800,0.1700,0.1800,0.1800
2003/08/25,0.2100,0.2180,0.1800,0.1700,0.1900,0.1900,0.2200,0.2100,0.2100,0.1900,0.1500,0.1860,0.1700,0.2050,0.1800,0.1900,0.2100,0.1700,0.1900,0.1900
2003/08/26,0.2100,0.2170,0.1800,0.1700,0.1900,0.2000,0.2200,0.2100,0.2100,0.1900,0.1500,0.1750,0.1900,0.2070,0.1700,0.1700,0.2000,0.1700,0.1600,0.1900
2003/08/27,0.2100,0.2170,0.1900,0.1800,0.1900,0.2100,0.2200,0.2000,0.2100,0.2000,0.1700,0.1750,0.1900,0.2080,0.1900,0.2000,0.2100,0.1800,0.1700,0.1800
2003/08/28,0.1900,0.2280,0.2000,0.1700,0.2000,0.2000,0.2300,0.2100,0.2100,0.2000,0.1600,0.1880,0.1800,0.1920,0.1700,0.1900,0.2100,0.1800,0.1800,0.1400
2003/08/29,0.2100,0.2270,0.1700,0.1700,0.1900,0.1900,0.2300,0.2000,0.2100,0.1800,0.1400,0.1730,0.1800,0.2070,0.1800,0.1800,0.2000,0.1700,0.1700,0.1900
2003/08/30,0.1900,0.2260,0.1900,0.1500,0.1700,0.1700,0.2300,0.1900,0.2100,0.1800,0.1200,0.1670,0.1700,0.1930,0.1900,0.1800,0.2000,0.1600,0.1600,0.1600
2003/08/31,0.2000,0.2250,0.1700,0.1500,0.1900,0.1900,0.2300,0.1900,0.2100,0.1900,0.1500,0.1510,0.1600,0.2010,0.1800,0.1800,0.1800,0.1700,0.1500,0.1500
2003/09/01,0.2000,0.2240,0.1700,0.1500,0.1800,0.1800,0.2300,0.1900,0.2000,0.1800,0.1200,0.1660,0.1700,0.1870,0.1800,0.1700,0.1900,0.1500,0.1400,0.1800
2003/09/02,0.1800,0.1950,0.1600,0.1600,0.1800,0.1900,0.2000,0.1800,0.1800,0.1800,0.1500,0.1630,0.1800,0.1900,0.1700,0.1800,0.1700,0.1500,0.1700,0.1500
2003/09/03,0.1400,0.1960,0.1700,0.1500,0.1700,0.1800,0.2000,0.1700,0.2000,0.1900,0.1500,0.1550,0.1700,0.1720,0.1600,0.1700,0.1800,0.1400,0.1400,0.1700
2003/09/04,0.1700,0.1780,0.1800,0.1600,0.1700,0.1800,0.1800,0.1500,0.1800,0.1900,0.1500,0.1590,0.1800,0.1600,0.1500,0.1800,0.1800,0.1600,0.1600,0.1700
2003/09/05,0.1700,0.1770,0.1700,0.1400,0.1600,0.1700,0.1800,0.1600,0.1800,0.1600,0.1500,0.1590,0.1700,0.1540,0.1400,0.1700,0.1500,0.1500,0.1700,0.1600
2003/09/06,0.1600,0.1760,0.1900,0.1300,0.1600,0.1500,0.1800,0.1700,0.1500,0.1700,0.1400,0.1370,0.1600,0.1480,0.1600,0.1700,0.1500,0.1300,0.1600,0.1500
2003/09/07,0.1500,0.1760,0.1400,0.1400,0.1600,0.1100,0.1800,0.1500,0.1800,0.1000,0.1300,0.1530,0.1700,0.1420,0.1600,0.1500,0.1800,0.1600,0.1700,0.1500
2003/09/08,0.1500,0.1610,0.1600,0.1100,0.1500,0.1200,0.1600,0.1600,0.1000,0.1400,0.1400,0.1500,0.1500,0.1460,0.1500,0.1600,0.1100,0.1200,0.1600,0.1900
2003/09/09,0.1600,0.1650,0.1500,0.1400,0.1200,0.1500,0.1700,0.1800,0.1500,0.1500,0.1100,0.1280,0.1700,0.1810,0.1700,0.1500,0.1400,0.1400,0.1600,0.1700
2003/09/10,0.1500,0.1790,0.1300,0.1600,0.1600,0.1700,0.1800,0.1900,0.1800,0.1600,0.1500,0.1660,0.1600,0.1890,0.1800,0.1700,0.1800,0.1500,0.1500,0.1700
2003/09/11,0.1900,0.1800,0.1600,0.1500,0.1600,0.1500,0.1800,0.1700,0.1900,0.1600,0.1300,0.1710,0.1700,0.1800,0.1700,0.1800,0.1800,0.1200,0.1700,0.1600
2003/09/12,0.2000,0.1770,0.1300,0.1700,0.1700,0.1800,0.1800,0.2000,0.1800,0.1800,0.1300,0.1760,0.1700,0.2010,0.1900,0.1900,0.1700,0.1600,0.1600,0.1700
2003/09/13,0.2000,0.1820,0.1600,0.1600,0.2100,0.1900,0.1800,0.1900,0.2000,0.1700,0.1400,0.1910,0.1700,0.2000,0.1700,0.1800,0.1900,0.1600,0.1700,0.1700
2003/09/14,0.2100,0.1890,0.1800,0.1600,0.1800,0.1800,0.1900,0.1900,0.2000,0.1900,0.1400,0.1670,0.1700,0.2040,0.1800,0.1800,0.1900,0.1500,0.1600,0.1600
2003/09/15,0.1900,0.2000,0.1600,0.1600,0.1800,0.1600,0.2000,0.1800,0.2000,0.1800,0.1300,0.1790,0.1700,0.1940,0.1700,0.1800,0.1900,0.1400,0.1600,0.1700
2003/09/16,0.1900,0.1980,0.1700,0.1500,0.1700,0.1500,0.2000,0.1900,0.1900,0.1700,0.1200,0.1780,0.1600,0.1850,0.1700,0.1700,0.1800,0.1200,0.1600,0.1600
2003/09/17,0.1500,0.1970,0.1600,0.1300,0.1500,0.1400,0.2000,0.1800,0.1700,0.1600,0.1000,0.1590,0.1700,0.1510,0.1500,0.1600,0.1600,0.1400,0.1400,0.1500
2003/09/18,0.2000,0.2080,0.1800,0.1900,0.1500,0.1800,0.2100,0.1900,0.1900,0.2000,0.1900,0.1670,0.1700,0.2060,0.1900,0.1700,0.1900,0.1700,0.1400,0.1600
2003/09/19,0.2100,0.2070,0.1600,0.1600,0.2000,0.1900,0.2100,0.2000,0.2000,0.1900,0.1600,0.1910,0.1800,0.2100,0.1800,0.1800,0.1900,0.1800,0.1800,0.1700
2003/09/20,0.1700,0.1940,0.1900,0.1500,0.1700,0.1700,0.2000,0.1900,0.2000,0.1800,0.1000,0.1910,0.1700,0.1890,0.1600,0.1900,0.1900,0.1500,0.1400,0.1400
2003/09/21,0.1800,0.1990,0.1700,0.1300,0.1700,0.1500,0.2000,0.1500,0.1900,0.1700,0.1100,0.1530,0.1500,0.1770,0.1700,0.1400,0.1700,0.1500,0.1400,0.1300
2003/09/22,0.1600,0.1980,0.1500,0.1500,0.1500,0.1600,0.2000,0.1700,0.2000,0.1700,0.1100,0.1630,0.1500,0.1880,0.1700,0.1500,0.1400,0.1400,0.1300,0.1400
2003/09/23,0.1600,0.1960,0.1700,0.1500,0.1600,0.1400,0.2000,0.1400,0.1700,0.1500,0.1200,0.1560,0.1600,0.1550,0.1500,0.1600,0.1600,0.1400,0.1400,0.1600
2003/09/24,0.1900,0.1950,0.1500,0.1500,0.1600,0.1600,0.2000,0.1700,0.1500,0.1400,0.1100,0.1650,0.1400,0.1750,0.1800,0.1500,0.1500,0.1500,0.1400,0.1600
2003/09/25,0.1700,0.1940,0.1600,0.1600,0.1600,0.1400,0.2000,0.1800,0.1600,0.1500,0.1100,0.1590,0.1600,0.1610,0.1900,0.1600,0.1500,0.1400,0.1400,0.1600
2003/09/26,0.1500,0.1720,0.1500,0.1200,0.1700,0.1500,0.1700,0.1500,0.1400,0.1300,0.1000,0.1560,0.1700,0.1590,0.1300,0.1800,0.1600,0.1300,0.1700,0.1300
2003/09/27,0.1400,0.1700,0.1600,0.1500,0.1300,0.1400,0.1700,0.1700,0.1300,0.1500,0.1200,0.1560,0.1200,0.1630,0.1400,0.1800,0.1400,0.1400,0.1000,0.1700
2003/09/28,0.1600,0.1490,0.1600,0.1400,0.1500,0.1500,0.1500,0.1500,0.1300,0.1600,0.1500,0.1430,0.1600,0.1480,0.1500,0.1500,0.1600,0.1600,0.1300,0.1600
2003/09/29,0.1200,0.1430,0.1600,0.0700,0.1600,0.1700,0.1400,0.1000,0.1300,0.1100,0.1000,0.1360,0.1500,0.1560,0.1000,0.1400,0.1800,0.1000,0.1500,0.1000
2003/09/30,0.1300,0.1000,0.0900,0.1000,0.0900,0.1000,0.1000,0.1200,0.1300,0.1300,0.0700,0.0900,0.0900,0.1280,0.1200,0.1000,0.0900,0.0800,0.1100,0.1400
2003/10/01,0.1000,0.1130,0.0900,0.1000,0.1100,0.0700,0.1100,0.1100,0.1200,0.1200,0.0900,0.1550,0.1100,0.0980,0.1100,0.1200,0.1300,0.0800,0.1100,0.1200
2003/10/02,0.1100,0.1020,0.0900,0.1200,0.1100,0.1100,0.1000,0.1300,0.1400,0.1400,0.1000,0.1030,0.1200,0.1190,0.1300,0.1000,0.1200,0.1100,0.1300,0.1200
2003/10/03,0.1600,0.1020,0.1000,0.1100,0.1200,0.1300,0.1000,0.1500,0.1400,0.1400,0.1000,0.1130,0.1100,0.1450,0.1400,0.1300,0.1300,0.1000,0.1300,0.1400
2003/10/04,0.1800,0.1500,0.1200,0.1400,0.1300,0.1500,0.1500,0.1700,0.1500,0.1600,0.1100,0.1390,0.1300,0.1650,0.1500,0.1400,0.1400,0.1200,0.1300,0.1400
2003/10/05,0.1600,0.1650,0.1200,0.1300,0.1500,0.1400,0.1700,0.1600,0.1800,0.1500,0.1100,0.1590,0.1300,0.1590,0.1500,0.1500,0.1600,0.1300,0.1300,0.1400
2003/10/06,0.1700,0.1640,0.1500,0.1300,0.1400,0.1400,0.1700,0.1600,0.1600,0.1500,0.1200,0.1060,0.1400,0.1580,0.1500,0.1500,0.1600,0.1300,0.1400,0.1500
2003/10/07,0.1400,0.1670,0.1400,0.1400,0.1500,0.1400,0.1700,0.1500,0.1600,0.1100,0.0900,0.1430,0.1400,0.1590,0.1500,0.1500,0.1500,0.1300,0.1400,0.1200
2003/10/08,0.1600,0.1590,0.1500,0.1300,0.1500,0.1200,0.1600,0.1400,0.0800,0.1300,0.1200,0.1420,0.1500,0.1410,0.1500,0.1500,0.1400,0.1200,0.1500,0.1500
2003/10/09,0.1400,0.1490,0.1500,0.1200,0.1400,0.1200,0.1500,0.1300,0.1300,0.1100,0.1000,0.1380,0.1500,0.1430,0.1400,0.1400,0.1400,0.1200,0.1400,0.1500
2003/10/10,0.1200,0.1590,0.1300,0.1200,0.1400,0.1100,0.1600,0.1200,0.1000,0.1100,0.0700,0.1400,0.1300,0.1170,0.1100,0.1300,0.1100,0.0900,0.1300,0.1300
2003/10/11,0.1300,0.1110,0.1200,0.1100,0.1000,0.1000,0.1100,0.1100,0.1200,0.0700,0.0700,0.0920,0.1200,0.1180,0.1400,0.1000,0.1300,0.0900,0.1200,0.1500
2003/10/12,0.0900,0.1250,0.1100,0.1000,0.1200,0.0900,0.1300,0.1100,0.1300,0.0700,0.0700,0.1130,0.1300,0.1060,0.1300,0.1200,0.0800,0.1100,0.1100,0.1500
2003/10/13,0.1500,0.1080,0.1100,0.1100,0.1100,0.0900,0.1100,0.1100,0.0700,0.0900,0.0700,0.1000,0.1400,0.1280,0.1400,0.1100,0.0700,0.1100,0.1100,0.1500
2003/10/14,0.1300,0.1410,0.0800,0.1400,0.1300,0.1100,0.1400,0.1300,0.0700,0.1200,0.1100,0.1330,0.1400,0.1240,0.1300,0.1400,0.1000,0.1300,0.1300,0.1600
2003/10/15,0.1400,0.1480,0.1100,0.1100,0.1600,0.1300,0.1500,0.1300,0.1600,0.1300,0.1100,0.1550,0.1600,0.1440,0.1200,0.1400,0.1600,0.1300,0.1400,0.1200
2003/10/16,0.1600,0.1750,0.1600,0.1400,0.1300,0.1400,0.1800,0.1400,0.1400,0.1500,0.1300,0.1220,0.1200,0.1520,0.1500,0.1200,0.1300,0.1500,0.1100,0.1400
2003/10/17,0.1400,0.1740,0.1100,0.1100,0.1500,0.1200,0.1800,0.1300,0.1700,0.1300,0.0900,0.1330,0.1400,0.1230,0.1200,0.1600,0.1500,0.0900,0.1300,0.1400
2003/10/18,0.1400,0.1720,0.1200,0.1200,0.1300,0.1100,0.1800,0.1300,0.1300,0.1300,0.0900,0.1340,0.1500,0.1350,0.1300,0.1200,0.1400,0.1000,0.1200,0.1300
2003/10/19,0.1500,0.1710,0.1400,0.1000,0.1400,0.1000,0.1700,0.1300,0.1300,0.1200,0.0800,0.1280,0.1400,0.1340,0.1200,0.1400,0.1300,0.1000,0.1200,0.1100
2003/10/20,0.1200,0.1690,0.1200,0.1200,0.1300,0.1300,0.1700,0.1400,0.1300,0.1400,0.1000,0.1130,0.0800,0.1250,0.1000,0.1200,0.1300,0.1300,0.0800,0.1100
2003/10/21,0.1400,0.1560,0.1200,0.1300,0.1200,0.1200,0.1600,0.1400,0.1400,0.1400,0.1300,0.1100,0.1200,0.1360,0.1300,0.1400,0.1400,0.1300,0.1100,0.1300
2003/10/22,0.1400,0.1460,0.1200,0.1400,0.1400,0.1200,0.1500,0.1400,0.1400,0.1400,0.1300,0.1280,0.1400,0.1350,0.1500,0.1400,0.1400,0.1400,0.1400,0.1600
2003/10/23,0.1400,0.1500,0.1300,0.1300,0.1500,0.1200,0.1500,0.1400,0.1500,0.1300,0.1000,0.1310,0.1500,0.1330,0.1400,0.1500,0.1400,0.1300,0.1400,0.1500
2003/10/24,0.1600,0.1600,0.1400,0.1500,0.1500,0.1400,0.1600,0.1500,0.1300,0.1500,0.1300,0.1470,0.1500,0.1500,0.1600,0.1500,0.1300,0.1300,0.1300,0.1500
2003/10/25,0.1400,0.1620,0.1300,0.1200,0.1600,0.1300,0.1700,0.1400,0.1500,0.1400,0.1100,0.1400,0.1500,0.1420,0.1300,0.1300,0.1300,0.1100,0.1400,0.1000
2003/10/26,0.1200,0.1480,0.1300,0.1100,0.1300,0.1200,0.1500,0.1000,0.1400,0.1300,0.0800,0.1250,0.1100,0.1160,0.1300,0.1300,0.1400,0.0900,0.1000,0.1300
2003/10/27,0.1400,0.1430,0.1100,0.1300,0.1100,0.1200,0.1500,0.1100,0.1100,0.1100,0.1100,0.1080,0.1300,0.1310,0.1400,0.1400,0.1000,0.1200,0.1100,0.1400
2003/10/28,0.1100,0.1420,0.1400,0.1000,0.1300,0.0900,0.1400,0.1000,0.0900,0.1000,0.1000,0.1140,0.1400,0.0990,0.1000,0.1500,0.1000,0.0800,0.1200,0.1300
2003/10/29,0.1100,0.1160,0.1200,0.1100,0.1200,0.0900,0.1200,0.1200,0.1100,0.1100,0.0900,0.1300,0.1300,0.1030,0.1100,0.1400,0.1100,0.0900,0.1200,0.1100
2003/10/30,0.1400,0.1460,0.1100,0.1300,0.1000,0.1300,0.1500,0.1400,0.1200,0.1200,0.1100,0.1080,0.1100,0.1420,0.1400,0.1100,0.1200,0.1300,0.1100,0.1300
2003/10/31,0.1300,0.1350,0.1200,0.0900,0.1200,0.1100,0.1400,0.1300,0.1300,0.1100,0.0700,0.1300,0.0900,0.1220,0.1200,0.1300,0.1300,0.0900,0.0800,0.0900
2003/11/01,0.1300,0.1210,0.1200,0.1000,0.1200,0.0800,0.1200,0.1100,0.1200,0.1100,0.1000,0.1070,0.0800,0.1070,0.1200,0.1000,0.1100,0.0700,0.0800,0.1000
2003/11/02,0.1200,0.1180,0.1200,0.1000,0.1200,0.0800,0.1200,0.1200,0.1300,0.1200,0.0500,0.1070,0.1000,0.1140,0.1200,0.1000,0.1200,0.0700,0.0800,0.1100
2003/11/03,0.1200,0.1170,0.1000,0.0900,0.1100,0.1100,0.1200,0.1200,0.1100,0.1000,0.0700,0.1070,0.1000,0.1130,0.1100,0.1000,0.1200,0.0900,0.0800,0.1000
2003/11/04,0.1100,0.1160,0.1200,0.1100,0.1200,0.1200,0.1200,0.1200,0.1000,0.1200,0.0700,0.0860,0.1000,0.1170,0.1100,0.1000,0.1100,0.0900,0.0800,0.0900
2003/11/05,0.1100,0.1210,0.1000,0.1100,0.1000,0.1000,0.1200,0.1200,0.1300,0.1100,0.0700,0.0850,0.1000,0.1110,0.1100,0.1000,0.1100,0.0800,0.0900,0.0900
2003/11/06,0.1200,0.1200,0.1000,0.0900,0.1000,0.1000,0.1200,0.1100,0.1300,0.1100,0.0800,0.0980,0.1000,0.1210,0.0800,0.1100,0.1200,0.0800,0.0900,0.0800
2003/11/07,0.1000,0.1190,0.1000,0.1000,0.1000,0.0900,0.1200,0.1200,0.1100,0.1200,0.0800,0.0850,0.0900,0.1050,0.1100,0.0900,0.1000,0.0900,0.1000,0.1100
2003/11/08,0.1100,0.1150,0.1000,0.0900,0.1000,0.1000,0.1200,0.1200,0.1200,0.1000,0.0700,0.0960,0.1000,0.1120,0.1100,0.1000,0.1200,0.0900,0.1000,0.1100
2003/11/09,0.1100,0.1140,0.0900,0.0500,0.0900,0.0900,0.1200,0.0800,0.1100,0.0800,0.0900,0.0960,0.0900,0.0980,0.0700,0.1100,0.1100,0.0800,0.1000,0.0900
2003/11/10,0.1000,0.1220,0.0600,0.0800,0.0600,0.0500,0.1200,0.0800,0.0600,0.0700,0.0600,0.1110,0.0900,0.0680,0.0900,0.0400,0.0700,0.0400,0.0600,0.0800
2003/11/11,0.0900,0.0780,0.0700,0.0800,0.0700,0.0900,0.0800,0.1100,0.0900,0.1100,0.0700,0.1100,0.0700,0.1040,0.1000,0.0800,0.0800,0.0700,0.0700,0.0800
2003/11/12,0.1100,0.1020,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100,0.1100,0.1100,0.0800,0.1090,0.0900,0.1060,0.1100,0.0900,0.1100,0.0900,0.0800,0.1100
2003/11/13,0.1100,0.1170,0.1200,0.1200,0.1200,0.1000,0.1200,0.1200,0.1200,0.1200,0.1200,0.1160,0.1100,0.1150,0.1200,0.1200,0.1100,0.1100,0.1100,0.1200
2003/11/14,0.1300,0.1290,0.1300,0.1000,0.1300,0.1000,0.1300,0.1000,0.1300,0.0900,0.0900,0.1280,0.1300,0.1250,0.1100,0.1300,0.1300,0.0900,0.1400,0.1100
2003/11/15,0.1100,0.1140,0.1000,0.1100,0.1000,0.1000,0.1200,0.1100,0.1000,0.1100,0.0900,0.1050,0.1100,0.1150,0.1100,0.1100,0.1000,0.1000,0.1100,0.0900
2003/11/16,0.1100,0.1160,0.1100,0.1100,0.1200,0.1100,0.1200,0.1100,0.1100,0.1200,0.1000,0.0980,0.1100,0.1170,0.1100,0.1100,0.1100,0.1000,0.1100,0.1100
2003/11/17,0.1200,0.1240,0.1100,0.1100,0.1100,0.1000,0.1300,0.1200,0.1100,0.1200,0.0900,0.0970,0.1100,0.1210,0.1100,0.1200,0.1100,0.1000,0.1000,0.1200
2003/11/18,0.1000,0.1130,0.1100,0.0900,0.1100,0.1000,0.1200,0.1100,0.1100,0.1100,0.0700,0.1060,0.1100,0.1090,0.1100,0.1000,0.1100,0.0800,0.1100,0.0800
2003/11/19,0.1100,0.1060,0.0900,0.1000,0.0900,0.0700,0.1100,0.0900,0.1000,0.0900,0.1000,0.0920,0.1000,0.0860,0.0900,0.1000,0.1000,0.0800,0.0900,0.1200
2003/11/20,0.1100,0.0970,0.1000,0.0900,0.1000,0.0800,0.1000,0.1000,0.1000,0.0900,0.0700,0.1180,0.1100,0.0930,0.1000,0.1000,0.0900,0.0800,0.1100,0.1100
2003/11/21,0.0900,0.0950,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100,0.1000,0.1000,0.0800,0.0960,0.1000,0.1100,0.1100,0.1100,0.1000,0.1000,0.0900,0.1000
2003/11/22,0.1100,0.1040,0.1100,0.0900,0.1100,0.0900,0.1100,0.1100,0.1100,0.1100,0.0900,0.0990,0.1000,0.1070,0.1100,0.1000,0.1000,0.0900,0.1000,0.1100
2003/11/23,0.1100,0.1060,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100,0.1100,0.1000,0.0900,0.0940,0.1000,0.1120,0.1100,0.1000,0.1100,0.1000,0.1000,0.1100
2003/11/24,0.1100,0.1110,0.1100,0.1100,0.1100,0.1000,0.1100,0.1000,0.1100,0.1100,0.1000,0.0930,0.1100,0.1080,0.1100,0.1000,0.1000,0.0900,0.1000,0.1200
2003/11/25,0.1100,0.1090,0.1200,0.0700,0.1200,0.0800,0.1100,0.0500,0.1100,0.0600,0.0800,0.1020,0.1200,0.0900,0.0700,0.1000,0.1100,0.0900,0.1000,0.0900
2003/11/26,0.0800,0.0720,0.0600,0.1000,0.0700,0.0900,0.0700,0.1000,0.0600,0.0900,0.0800,0.0660,0.1000,0.1060,0.1000,0.0700,0.0500,0.0900,0.0700,0.1000
2003/11/27,0.1100,0.1100,0.1100,0.1000,0.1100,0.1000,0.1100,0.1100,0.1000,0.1100,0.0900,0.1010,0.1100,0.1070,0.1000,0.1000,0.1000,0.0900,0.0900,0.1100
2003/11/28,0.1000,0.1100,0.1100,0.1200,0.1100,0.1000,0.1100,0.1200,0.1100,0.1100,0.1100,0.0940,0.1100,0.1170,0.1200,0.1000,0.1100,0.0900,0.0900,0.1200
2003/11/29,0.1200,0.1330,0.1300,0.0600,0.1300,0.1000,0.1400,0.0600,0.1200,0.0600,0.0600,0.1240,0.1300,0.0910,0.0600,0.1300,0.1200,0.1100,0.1300,0.0800
2003/11/30,0.0800,0.0620,0.0700,0.0900,0.0700,0.0700,0.0600,0.0900,0.0600,0.0800,0.0600,0.0600,0.0700,0.0890,0.0900,0.0600,0.0600,0.0700,0.0600,0.0900
2003/12/01,0.0900,0.0880,0.0800,0.0800,0.0900,0.0800,0.0900,0.0900,0.0900,0.0900,0.0900,0.0850,0.0900,0.0910,0.0900,0.0900,0.0800,0.0800,0.0900,0.1000
2003/12/02,0.1000,0.0880,0.0900,0.0900,0.1000,0.0800,0.0900,0.0900,0.0900,0.0700,0.0600,0.0870,0.1000,0.0920,0.1000,0.0900,0.0900,0.0900,0.0900,0.1100
2003/12/03,0.1000,0.1030,0.0900,0.0700,0.1000,0.0900,0.1100,0.1000,0.0800,0.0900,0.0700,0.0910,0.1000,0.1000,0.1000,0.0900,0.1000,0.0800,0.0900,0.0800
2003/12/04,0.1000,0.0970,0.0900,0.1000,0.1000,0.0900,0.1000,0.1000,0.0800,0.0800,0.0600,0.0910,0.0800,0.1040,0.1000,0.1000,0.0800,0.0800,0.0600,0.0900
2003/12/05,0.0800,0.1040,0.1000,0.0800,0.1000,0.0700,0.1100,0.0700,0.0800,0.0600,0.0700,0.1040,0.0900,0.0690,0.0700,0.1100,0.0900,0.0600,0.0800,0.1000
2003/12/06,0.0700,0.0890,0.0900,0.0600,0.1000,0.0600,0.0900,0.0600,0.0600,0.0600,0.0500,0.1040,0.1000,0.0800,0.0600,0.0900,0.0600,0.0800,0.1000,0.0800
2003/12/07,0.0700,0.0610,0.0600,0.0800,0.0600,0.0600,0.0600,0.0700,0.0600,0.0700,0.0600,0.0570,0.0600,0.0760,0.0800,0.0600,0.0600,0.0700,0.0600,0.0900
2003/12/08,0.0800,0.0720,0.0700,0.0900,0.0800,0.0700,0.0700,0.0800,0.0700,0.0800,0.0600,0.0710,0.0900,0.0890,0.0900,0.0800,0.0700,0.0800,0.0800,0.1000
2003/12/09,0.1000,0.0850,0.0700,0.0900,0.1000,0.0900,0.0900,0.0900,0.0800,0.0900,0.0800,0.0820,0.0900,0.0970,0.0900,0.0800,0.0800,0.0900,0.0800,0.1000
2003/12/10,0.0900,0.0880,0.0900,0.0900,0.1000,0.0800,0.0900,0.1000,0.0900,0.1000,0.0900,0.0930,0.1000,0.0920,0.0900,0.0900,0.0800,0.0800,0.0900,0.0800
2003/12/11,0.0600,0.1040,0.1000,0.0700,0.1100,0.0700,0.1100,0.0600,0.1000,0.0600,0.0600,0.1000,0.0900,0.0730,0.0700,0.1000,0.1000,0.0900,0.1000,0.0800
2003/12/12,0.0900,0.0730,0.0600,0.0900,0.0700,0.0700,0.0700,0.0800,0.0600,0.0800,0.0600,0.0620,0.0700,0.0860,0.0900,0.0700,0.0600,0.0700,0.0700,0.1000
2003/12/13,0.0800,0.0920,0.0800,0.0900,0.0900,0.0800,0.0900,0.0900,0.0800,0.0900,0.0900,0.0790,0.0900,0.0990,0.0900,0.0900,0.0900,0.0800,0.0900,0.0900
2003/12/14,0.0700,0.1020,0.0900,0.0800,0.0900,0.0600,0.1100,0.0800,0.0800,0.0700,0.0700,0.0800,0.0900,0.0730,0.0700,0.0900,0.0800,0.0600,0.0800,0.0800
2003/12/15,0.0800,0.1040,0.1000,0.0600,0.0900,0.0600,0.1100,0.0700,0.0800,0.0700,0.0500,0.0840,0.0900,0.0810,0.0700,0.0900,0.0800,0.0700,0.0900,0.0800
2003/12/16,0.1000,0.0670,0.0600,0.1000,0.0700,0.0900,0.0700,0.1000,0.0700,0.1000,0.0700,0.0650,0.0700,0.0980,0.1000,0.0600,0.0700,0.0900,0.0700,0.0800
2003/12/17,0.0800,0.1000,0.0900,0.0900,0.1000,0.0700,0.1000,0.0800,0.0900,0.0800,0.0800,0.0920,0.0900,0.0790,0.0900,0.1000,0.0900,0.0700,0.0800,0.0900
2003/12/18,0.0700,0.0850,0.0700,0.0700,0.0900,0.0700,0.0900,0.0800,0.0700,0.0700,0.0800,0.0930,0.0900,0.0730,0.0700,0.0900,0.0600,0.0700,0.0900,0.0700
2003/12/19,0.0600,0.0720,0.0700,0.0600,0.0800,0.0500,0.0700,0.0700,0.0700,0.0600,0.0600,0.0690,0.0700,0.0670,0.0600,0.0700,0.0700,0.0600,0.0700,0.0700
2003/12/20,0.0600,0.0700,0.0600,0.0600,0.0800,0.0500,0.0700,0.0600,0.0600,0.0500,0.0500,0.0610,0.0700,0.0610,0.0600,0.0600,0.0600,0.0600,0.0700,0.0700
2003/12/21,0.0700,0.0610,0.0600,0.0700,0.0600,0.0700,0.0600,0.0700,0.0500,0.0600,0.0500,0.0560,0.0600,0.0730,0.0800,0.0600,0.0500,0.0600,0.0600,0.0900
2003/12/22,0.0900,0.0760,0.0700,0.0800,0.0800,0.0800,0.0800,0.0900,0.0600,0.0800,0.0600,0.0720,0.0800,0.0900,0.0900,0.0800,0.0600,0.0700,0.0700,0.0800
2003/12/23,0.1000,0.0970,0.0700,0.0700,0.0800,0.0800,0.1000,0.0900,0.0900,0.1000,0.0700,0.0830,0.0800,0.0940,0.0900,0.0800,0.0800,0.0700,0.0700,0.0700
2003/12/24,0.0900,0.0980,0.0800,0.1000,0.0800,0.0800,0.1000,0.0900,0.0900,0.0900,0.0900,0.0860,0.0900,0.0890,0.1000,0.0800,0.0900,0.0800,0.0700,0.1000
2003/12/25,0.0700,0.1120,0.1000,0.0600,0.1000,0.0700,0.1100,0.0600,0.0900,0.0500,0.0500,0.0950,0.1100,0.0760,0.0700,0.1000,0.0900,0.0900,0.1000,0.0800
2003/12/26,0.0800,0.0860,0.1000,0.0800,0.0700,0.0700,0.0900,0.0900,0.0600,0.0700,0.0600,0.0640,0.0700,0.0850,0.0900,0.0700,0.0600,0.0700,0.0600,0.0900
2003/12/27,0.1000,0.0860,0.0900,0.0800,0.0900,0.0800,0.0900,0.0900,0.0700,0.0800,0.0600,0.0810,0.0900,0.0910,0.0900,0.0800,0.0800,0.0700,0.0800,0.0900
2003/12/28,0.0900,0.0900,0.0900,0.0900,0.0900,0.0700,0.0900,0.0900,0.0800,0.0800,0.0700,0.0860,0.0900,0.0910,0.1000,0.0900,0.0800,0.0700,0.0900,0.1000
2003/12/29,0.1000,0.0930,0.0800,0.0900,0.0900,0.0900,0.1000,0.1000,0.0800,0.0900,0.0700,0.0880,0.0700,0.0990,0.0900,0.0900,0.0800,0.0800,0.0800,0.0800
2003/12/30,0.1000,0.1020,0.0900,0.0900,0.0900,0.0700,0.1100,0.0800,0.1000,0.0600,0.0700,0.0960,0.1000,0.0850,0.1000,0.0900,0.0900,0.0700,0.0800,0.1100
2003/12/31,0.0900,0.1000,0.0800,0.0900,0.0900,0.0600,0.1000,0.0700,0.0700,0.0800,0.0500,0.0840,0.1100,0.0840,0.1000,0.0900,0.0700,0.0500,0.1000,0.1100
2004/01/01,0.1100,0.1020,0.0800,0.0800,0.1000,0.0700,0.1000,0.0900,0.0800,0.0900,0.0600,0.0960,0.1100,0.0980,0.1000,0.0900,0.0800,0.0600,0.0800,0.1000
2004/01/02,0.1000,0.1040,0.0900,0.0900,0.1000,0.0900,0.1100,0.1000,0.0900,0.1100,0.0800,0.0910,0.0900,0.1040,0.1000,0.0900,0.0900,0.0800,0.0800,0.1000
2004/01/03,0.1000,0.1050,0.0900,0.1000,0.1000,0.0900,0.1100,0.1000,0.1100,0.1000,0.0700,0.0840,0.0900,0.1040,0.1100,0.1000,0.1000,0.0800,0.0900,0.1000
2004/01/04,0.1000,0.1060,0.1000,0.1000,0.1100,0.1000,0.1100,0.1100,0.1100,0.1000,0.0600,0.1010,0.1000,0.1070,0.1100,0.1000,0.1000,0.0800,0.1000,0.1000
2004/01/05,0.1000,0.1060,0.1100,0.1000,0.1100,0.0900,0.1100,0.1000,0.1100,0.1000,0.0900,0.0930,0.1000,0.0980,0.1000,0.1000,0.0900,0.0900,0.0900,0.1100
2004/01/06,0.0900,0.1060,0.1000,0.0700,0.1100,0.0800,0.1100,0.0700,0.1000,0.0800,0.0700,0.0940,0.1100,0.0960,0.1000,0.1000,0.1000,0.0700,0.1000,0.1100
2004/01/07,0.0800,0.1100,0.0800,0.0600,0.1000,0.0600,0.1100,0.0600,0.0700,0.0500,0.0400,0.1140,0.1200,0.0610,0.0600,0.1200,0.0700,0.0600,0.1100,0.0700
2004/01/08,0.0900,0.0670,0.0500,0.0900,0.0600,0.0800,0.0700,0.0900,0.0500,0.0800,0.0600,0.0570,0.0800,0.0930,0.1000,0.0700,0.0500,0.0700,0.0700,0.0800
2004/01/09,0.1000,0.0900,0.0800,0.0900,0.1000,0.0700,0.0900,0.0800,0.0800,0.0700,0.0700,0.0850,0.1000,0.0970,0.1000,0.0900,0.0900,0.0700,0.0800,0.1100
2004/01/10,0.0900,0.1050,0.0900,0.0600,0.1000,0.0700,0.1100,0.0500,0.0800,0.0500,0.0400,0.0930,0.1100,0.0760,0.0800,0.0900,0.0800,0.0700,0.0900,0.0800
2004/01/11,0.0700,0.0540,0.0400,0.0700,0.0400,0.0600,0.0600,0.0700,0.0300,0.0500,0.0400,0.0410,0.0700,0.0720,0.0800,0.0500,0.0400,0.0600,0.0600,0.0900
2004/01/12,0.0900,0.0750,0.0600,0.0900,0.0700,0.0800,0.0800,0.0900,0.0600,0.0800,0.0900,0.0700,0.0800,0.0910,0.0900,0.0800,0.0600,0.0800,0.0700,0.0900
2004/01/13,0.0900,0.0980,0.0900,0.0900,0.1000,0.0800,0.1000,0.0800,0.0800,0.0900,0.0800,0.0920,0.1000,0.0890,0.0900,0.1000,0.0800,0.0800,0.0800,0.1000
2004/01/14,0.1000,0.0850,0.0900,0.0900,0.0900,0.0800,0.0900,0.0900,0.0800,0.0900,0.0700,0.0830,0.1000,0.0940,0.0900,0.1000,0.0800,0.0800,0.0800,0.0900
2004/01/15,0.1000,0.0890,0.0900,0.1000,0.1000,0.0700,0.0900,0.0900,0.0900,0.0800,0.0700,0.0830,0.1000,0.0960,0.1000,0.0900,0.0900,0.0700,0.0900,0.1100
2004/01/16,0.0900,0.1020,0.0800,0.0900,0.1000,0.0700,0.1000,0.0900,0.1000,0.0800,0.0700,0.0970,0.1000,0.0960,0.0900,0.0900,0.0900,0.0700,0.1000,0.1000
2004/01/17,0.1100,0.0880,0.1000,0.1000,0.0900,0.0800,0.0900,0.1000,0.0900,0.0800,0.0700,0.0840,0.1000,0.1010,0.1100,0.0900,0.0800,0.0600,0.0900,0.1100
2004/01/18,0.0900,0.1000,0.0900,0.0800,0.1000,0.0700,0.1000,0.0900,0.0900,0.0800,0.0800,0.1010,0.1100,0.0860,0.0800,0.1000,0.0900,0.0800,0.1000,0.0600
2004/01/19,0.0800,0.0870,0.0900,0.0800,0.0800,0.0800,0.0900,0.0800,0.0900,0.0800,0.0800,0.0770,0.0700,0.0690,0.0800,0.0800,0.0900,0.0700,0.0800,0.1000
2004/01/20,0.0700,0.1060,0.0800,0.0700,0.0900,0.0800,0.1100,0.0800,0.0900,0.0700,0.0600,0.0850,0.1000,0.0810,0.0800,0.0900,0.0900,0.0800,0.0900,0.0700
2004/01/21,0.1000,0.0730,0.0700,0.0800,0.0800,0.0700,0.0700,0.0900,0.0700,0.0800,0.0600,0.0740,0.0800,0.0990,0.1000,0.0700,0.0700,0.0800,0.0800,0.1100
2004/01/22,0.0900,0.0920,0.0800,0.0900,0.1000,0.0800,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.1000,0.0910,0.0900,0.0900,0.0900,0.0900,0.0900,0.1000
2004/01/23,0.0900,0.0940,0.0900,0.0900,0.1000,0.0700,0.1000,0.0900,0.0900,0.0800,0.0800,0.0870,0.1000,0.0870,0.0800,0.1000,0.0900,0.0800,0.0900,0.0900
2004/01/24,0.1000,0.0890,0.0900,0.1100,0.0900,0.0900,0.0900,0.1000,0.0800,0.1000,0.1000,0.0820,0.0900,0.1040,0.1000,0.0900,0.0800,0.1000,0.0900,0.1000
2004/01/25,0.1200,0.1080,0.1200,0.1200,0.1100,0.1100,0.1100,0.1200,0.1000,0.1100,0.0800,0.0960,0.1100,0.1180,0.1200,0.1000,0.1000,0.0900,0.1000,0.1200
2004/01/26,0.1200,0.1200,0.1200,0.1100,0.1200,0.1000,0.1200,0.1000,0.1100,0.1200,0.1100,0.1090,0.1200,0.1140,0.1300,0.1100,0.1100,0.1000,0.1100,0.1400
2004/01/27,0.0700,0.1250,0.1000,0.1000,0.1100,0.0800,0.1300,0.1000,0.1200,0.0800,0.0900,0.1090,0.1300,0.0890,0.1100,0.1100,0.1000,0.0900,0.1000,0.1200
2004/01/28,0.0900,0.1200,0.1200,0.0800,0.1200,0.0900,0.1200,0.0800,0.1100,0.0700,0.0600,0.1110,0.1300,0.1050,0.0800,0.1200,0.1100,0.1000,0.1200,0.0800
2004/01/29,0.1000,0.0810,0.0800,0.0900,0.0800,0.0800,0.0800,0.0900,0.0700,0.0800,0.0700,0.0810,0.0900,0.0950,0.1000,0.0900,0.0700,0.0800,0.0800,0.1100
2004/01/30,0.0800,0.1020,0.0900,0.0900,0.1000,0.0800,0.1000,0.0900,0.0900,0.0900,0.0900,0.0930,0.1100,0.0860,0.0800,0.1000,0.0800,0.0800,0.0900,0.1000
2004/01/31,0.0500,0.0780,0.0800,0.0600,0.0900,0.0600,0.0800,0.0700,0.0900,0.0600,0.0500,0.0760,0.0900,0.0690,0.0700,0.0800,0.0900,0.0600,0.0900,0.0700
2004/02/01,0.0900,0.0690,0.0700,0.0600,0.0800,0.0700,0.0700,0.0700,0.0700,0.0400,0.0500,0.0570,0.0900,0.0890,0.0900,0.0600,0.0500,0.0600,0.0700,0.1100
2004/02/02,0.0800,0.0800,0.0700,0.1000,0.0600,0.1000,0.0800,0.0600,0.0500,0.0600,0.0600,0.0610,0.0900,0.0700,0.1000,0.0700,0.0600,0.0800,0.0800,0.1100
2004/02/03,0.0900,0.0950,0.0800,0.0800,0.1000,0.0700,0.1000,0.0700,0.0600,0.0800,0.0700,0.0830,0.1200,0.0830,0.1000,0.1000,0.0600,0.0700,0.1000,0.1100
2004/02/04,0.1000,0.0890,0.0900,0.0700,0.0800,0.0800,0.0900,0.1000,0.0900,0.0900,0.0600,0.0830,0.0900,0.0990,0.1100,0.1000,0.0800,0.0600,0.0700,0.1100
2004/02/05,0.1300,0.1100,0.0900,0.0900,0.0900,0.1200,0.1100,0.1300,0.1000,0.1200,0.0900,0.1180,0.1000,0.1360,0.1300,0.1000,0.0900,0.1000,0.0900,0.0900
2004/02/06,0.1200,0.1220,0.1200,0.1100,0.1400,0.1000,0.1200,0.1100,0.1200,0.1100,0.1100,0.1190,0.0900,0.1200,0.1300,0.1100,0.1200,0.1100,0.0800,0.1100
2004/02/07,0.1300,0.1410,0.1200,0.1100,0.1400,0.1100,0.1400,0.1000,0.1400,0.1000,0.1000,0.1240,0.1200,0.1270,0.1100,0.1200,0.1300,0.1200,0.1200,0.1100
2004/02/08,0.0800,0.1110,0.1100,0.0900,0.1100,0.0800,0.1100,0.0700,0.0900,0.0600,0.0700,0.1020,0.1200,0.0880,0.0800,0.1200,0.0800,0.0800,0.1100,0.1000
2004/02/09,0.1200,0.0750,0.0800,0.1000,0.1000,0.0900,0.0800,0.1100,0.0900,0.0800,0.0600,0.0670,0.1000,0.1270,0.1200,0.0700,0.0800,0.0700,0.1000,0.1100
2004/02/10,0.1200,0.1200,0.1100,0.1100,0.1200,0.0800,0.1200,0.0900,0.0900,0.0800,0.0600,0.1090,0.1200,0.1090,0.1200,0.1200,0.0900,0.0700,0.1100,0.1300
2004/02/11,0.1200,0.1240,0.0900,0.0700,0.1200,0.0500,0.1300,0.0600,0.0800,0.0400,0.0400,0.1080,0.1200,0.0910,0.1100,0.1100,0.0700,0.0400,0.1100,0.1200
2004/02/12,0.1300,0.1170,0.0600,0.1400,0.0900,0.1300,0.1200,0.1200,0.0400,0.1300,0.1200,0.0850,0.1100,0.1320,0.1400,0.0900,0.0600,0.1300,0.0700,0.1400
2004/02/13,0.1400,0.1350,0.1400,0.0500,0.1400,0.1100,0.1400,0.0700,0.1300,0.0300,0.0400,0.1410,0.1400,0.1260,0.0800,0.1400,0.1300,0.0900,0.1400,0.1000
2004/02/14,0.0900,0.0810,0.0600,0.1000,0.0700,0.0700,0.0800,0.0900,0.0400,0.0600,0.0400,0.0600,0.1000,0.1230,0.1100,0.0600,0.0400,0.0600,0.0700,0.1500
2004/02/15,0.0700,0.0930,0.0800,0.1200,0.1000,0.0800,0.0900,0.1000,0.0600,0.1000,0.1000,0.0910,0.1300,0.0720,0.1100,0.1000,0.0800,0.1000,0.1200,0.1400
2004/02/16,0.1000,0.1260,0.1000,0.0900,0.1200,0.0900,0.1300,0.0800,0.1100,0.0700,0.0600,0.1130,0.1400,0.1030,0.1100,0.1200,0.1100,0.0900,0.1300,0.1100
2004/02/17,0.1100,0.1240,0.0800,0.0600,0.1000,0.0500,0.1300,0.0500,0.0700,0.0500,0.0600,0.1170,0.1000,0.0780,0.0800,0.1000,0.0700,0.0500,0.0900,0.0900
2004/02/18,0.1000,0.1010,0.0700,0.0800,0.0700,0.0800,0.1000,0.0900,0.0700,0.0900,0.0600,0.0750,0.1000,0.0970,0.0900,0.0700,0.0600,0.0700,0.0800,0.0900
2004/02/19,0.1200,0.1020,0.0900,0.1200,0.1000,0.1100,0.1000,0.1200,0.0900,0.1200,0.0900,0.0940,0.1000,0.1220,0.1200,0.1000,0.0900,0.1000,0.0800,0.1300
2004/02/20,0.1300,0.1250,0.1100,0.1300,0.1300,0.1200,0.1300,0.1300,0.1200,0.1300,0.1300,0.1120,0.1200,0.1370,0.1400,0.1200,0.1200,0.1200,0.1100,0.1300
2004/02/21,0.1400,0.1550,0.1300,0.1400,0.1300,0.1100,0.1600,0.1200,0.1300,0.1300,0.1100,0.1220,0.1400,0.1430,0.1400,0.1300,0.1300,0.1300,0.1300,0.1400
2004/02/22,0.1400,0.1560,0.1400,0.1200,0.1400,0.1200,0.1600,0.1400,0.1400,0.1300,0.0800,0.1370,0.1400,0.1410,0.1300,0.1300,0.1300,0.1200,0.1400,0.1300
2004/02/23,0.1600,0.1490,0.1200,0.1300,0.1400,0.1300,0.1500,0.1500,0.1500,0.1300,0.0900,0.1280,0.1300,0.1550,0.1500,0.1400,0.1300,0.1000,0.1100,0.1500
2004/02/24,0.1100,0.1460,0.1300,0.0800,0.1600,0.0600,0.1500,0.0700,0.1500,0.0800,0.0700,0.1450,0.1400,0.1260,0.1200,0.1400,0.1400,0.0800,0.1100,0.1400
2004/02/25,0.0900,0.0980,0.0800,0.0800,0.0800,0.0800,0.1000,0.0800,0.0900,0.0700,0.0500,0.0670,0.1500,0.1340,0.0700,0.1400,0.0800,0.0800,0.1100,0.0600
2004/02/26,0.0900,0.1020,0.0800,0.0800,0.0900,0.0700,0.1000,0.0700,0.0700,0.0800,0.0800,0.0980,0.0700,0.0520,0.1300,0.0800,0.0800,0.0700,0.1100,0.1400
2004/02/27,0.0700,0.1310,0.0700,0.0400,0.0800,0.0500,0.1300,0.0500,0.0500,0.0300,0.0400,0.1210,0.1400,0.0720,0.0600,0.0900,0.0500,0.0500,0.1000,0.0800
2004/02/28,0.1200,0.0690,0.0700,0.0900,0.0400,0.1000,0.0700,0.1100,0.0600,0.0900,0.0800,0.0430,0.0600,0.1190,0.1200,0.0400,0.0600,0.0900,0.0500,0.1200
2004/02/29,0.1600,0.1300,0.1000,0.1300,0.1100,0.1300,0.1300,0.1400,0.1000,0.1200,0.0700,0.1090,0.1200,0.1500,0.1400,0.1100,0.1000,0.1000,0.1000,0.1400
2004/03/01,0.1600,0.1490,0.1300,0.1400,0.1400,0.1300,0.1500,0.1400,0.1400,0.1400,0.1200,0.1210,0.1400,0.1450,0.1400,0.1300,0.1200,0.1200,0.1200,0.1100
2004/03/02,0.1700,0.1210,0.1300,0.1500,0.1400,0.1400,0.1200,0.1400,0.1300,0.1500,0.1100,0.1340,0.1200,0.1340,0.1400,0.1400,0.1300,0.1300,0.1100,0.1100
2004/03/03,0.1500,0.1550,0.1500,0.1300,0.1400,0.1500,0.1600,0.1500,0.1500,0.1500,0.1200,0.1510,0.1400,0.1520,0.1500,0.1500,0.1400,0.1400,0.1200,0.1400
2004/03/04,0.1700,0.1610,0.1500,0.1400,0.1500,0.1600,0.1600,0.1600,0.1600,0.1600,0.1000,0.1420,0.1500,0.1580,0.1400,0.1400,0.1600,0.1300,0.1300,0.1200
2004/03/05,0.1500,0.1570,0.1500,0.1500,0.1500,0.1500,0.1600,0.1700,0.1600,0.1500,0.1400,0.1480,0.1300,0.1540,0.1500,0.1400,0.1500,0.1100,0.1200,0.1400
2004/03/06,0.1700,0.1630,0.1500,0.1600,0.1600,0.1400,0.1600,0.1400,0.1700,0.1600,0.1500,0.1390,0.1600,0.1610,0.1700,0.1500,0.1500,0.1500,0.1300,0.1700
2004/03/07,0.1600,0.1630,0.1300,0.1400,0.1600,0.1300,0.1600,0.1600,0.1400,0.1600,0.1500,0.1570,0.1800,0.1260,0.1500,0.1700,0.1400,0.1400,0.1600,0.1600
2004/03/08,0.1400,0.1650,0.1300,0.1300,0.1700,0.1400,0.1700,0.1300,0.1800,0.1300,0.1100,0.1620,0.1700,0.1500,0.1200,0.1600,0.1700,0.1700,0.1700,0.1300
2004/03/09,0.1500,0.1310,0.1500,0.1400,0.1500,0.1300,0.1300,0.1500,0.1400,0.1500,0.1100,0.1360,0.1400,0.1520,0.1300,0.1300,0.1300,0.1200,0.1300,0.1500
2004/03/10,0.1100,0.1380,0.1300,0.1000,0.1300,0.1200,0.1400,0.1000,0.1500,0.1000,0.0700,0.1430,0.1500,0.1310,0.1100,0.1400,0.1400,0.1400,0.1300,0.1200
2004/03/11,0.1600,0.1130,0.1200,0.1200,0.1200,0.1200,0.1100,0.1400,0.1000,0.1400,0.1000,0.1110,0.1200,0.1520,0.1500,0.1200,0.1000,0.1100,0.1100,0.1400
2004/03/12,0.1700,0.1330,0.1300,0.1600,0.1400,0.1600,0.1300,0.1700,0.1400,0.1600,0.1500,0.1440,0.1400,0.1660,0.1600,0.1500,0.1400,0.1600,0.1300,0.1600
2004/03/13,0.1800,0.1600,0.1700,0.1500,0.1700,0.1500,0.1600,0.1700,0.1600,0.1300,0.1100,0.1590,0.1500,0.1720,0.1700,0.1600,0.1500,0.1200,0.1500,0.1600
2004/03/14,0.1800,0.1610,0.1700,0.1500,0.1700,0.1600,0.1600,0.1800,0.1600,0.1600,0.1100,0.1560,0.1600,0.1850,0.1600,0.1700,0.1600,0.1600,0.1400,0.1600
2004/03/15,0.1500,0.1800,0.1700,0.1600,0.1700,0.1600,0.1800,0.1700,0.1700,0.1600,0.1000,0.1510,0.1300,0.1700,0.1500,0.1600,0.1700,0.1400,0.1400,0.1200
2004/03/16,0.1500,0.1400,0.1400,0.1100,0.1600,0.1100,0.1400,0.1300,0.1800,0.1300,0.1400,0.1520,0.1400,0.1260,0.1000,0.1500,0.1500,0.1300,0.1100,0.1400
2004/03/17,0.1600,0.1190,0.1400,0.1500,0.1400,0.1200,0.1200,0.1600,0.1400,0.1500,0.1500,0.1240,0.1300,0.1440,0.1500,0.1300,0.1400,0.1400,0.1100,0.1600
2004/03/18,0.1900,0.1640,0.1600,0.1700,0.1800,0.1800,0.1700,0.1900,0.1700,0.1800,0.1500,0.1620,0.1700,0.1850,0.1800,0.1800,0.1600,0.1500,0.1600,0.1700
2004/03/19,0.1900,0.1720,0.1700,0.1700,0.1900,0.1700,0.1700,0.2000,0.1800,0.1900,0.1400,0.1750,0.1700,0.1920,0.1800,0.1900,0.1800,0.1600,0.1600,0.1700
2004/03/20,0.1900,0.1800,0.1900,0.1600,0.1900,0.1700,0.1800,0.1900,0.1900,0.1700,0.1200,0.1770,0.1700,0.1980,0.1600,0.1900,0.1900,0.1500,0.1700,0.1400
2004/03/21,0.1900,0.1790,0.1800,0.1900,0.1800,0.1700,0.1800,0.1900,0.1800,0.1900,0.1900,0.1710,0.1700,0.1870,0.1900,0.1800,0.1800,0.1900,0.1500,0.1800
2004/03/22,0.1300,0.1820,0.1900,0.0900,0.1900,0.1700,0.1800,0.1300,0.2000,0.1200,0.1100,0.1810,0.1900,0.1740,0.1400,0.1800,0.1900,0.1900,0.1800,0.1500
2004/03/23,0.1600,0.1470,0.1000,0.1100,0.1300,0.1100,0.1500,0.1400,0.1300,0.1300,0.0600,0.1390,0.1400,0.1840,0.1400,0.1300,0.1300,0.1000,0.1000,0.1200
2004/03/24,0.1700,0.1410,0.1000,0.1200,0.1400,0.1400,0.1400,0.1700,0.1200,0.1500,0.0800,0.1330,0.1100,0.1530,0.1500,0.1400,0.1100,0.1300,0.1000,0.1100
2004/03/25,0.1700,0.1410,0.1200,0.1400,0.1600,0.1500,0.1400,0.1700,0.1600,0.1600,0.1200,0.1410,0.1200,0.1580,0.1500,0.1300,0.1500,0.1500,0.0900,0.1400
2004/03/26,0.1600,0.1520,0.1600,0.1300,0.1600,0.1400,0.1500,0.1700,0.1500,0.1600,0.1000,0.1560,0.1300,0.1690,0.1600,0.1300,0.1400,0.1400,0.1000,0.1400
2004/03/27,0.1900,0.1680,0.1300,0.1400,0.1500,0.1600,0.1700,0.1800,0.1700,0.1600,0.1100,0.1460,0.1300,0.1940,0.1700,0.1500,0.1600,0.1600,0.1300,0.1300
2004/03/28,0.1900,0.1760,0.1400,0.1700,0.1700,0.1800,0.1800,0.1900,0.1900,0.2000,0.1600,0.1680,0.1700,0.1980,0.1900,0.1900,0.1800,0.1600,0.1500,0.1700
2004/03/29,0.1800,0.1820,0.1700,0.1400,0.1900,0.1200,0.1800,0.1700,0.1900,0.1300,0.1000,0.1740,0.1700,0.1850,0.1700,0.1900,0.1900,0.1100,0.1600,0.1600
2004/03/30,0.2000,0.1830,0.1400,0.1800,0.1600,0.1900,0.1800,0.1900,0.1700,0.1900,0.1300,0.1880,0.1700,0.1990,0.1900,0.1700,0.1600,0.1700,0.1600,0.1700
2004/03/31,0.1900,0.2150,0.1900,0.1800,0.2000,0.1500,0.2200,0.1700,0.1900,0.1600,0.1500,0.1900,0.1800,0.1760,0.1800,0.2000,0.1800,0.1600,0.1700,0.1900
2004/04/01,0.1800,0.1940,0.1900,0.1500,0.2200,0.1500,0.1900,0.1500,0.2000,0.1600,0.1500,0.1860,0.2000,0.1650,0.1400,0.2000,0.1800,0.1700,0.1900,0.1600
2004/04/02,0.1700,0.1460,0.1500,0.1700,0.1500,0.1600,0.1500,0.1700,0.1500,0.1700,0.1600,0.1360,0.1600,0.1690,0.1600,0.1500,0.1600,0.1600,0.1400,0.1800
2004/04/03,0.1800,0.1630,0.1500,0.1800,0.1800,0.1600,0.1600,0.1800,0.1700,0.1900,0.1700,0.1510,0.1700,0.1740,0.1800,0.1600,0.1600,0.1600,0.1500,0.1900
2004/04/04,0.1800,0.1760,0.1700,0.1900,0.1900,0.1700,0.1800,0.1900,0.1800,0.1900,0.1900,0.1620,0.1900,0.1780,0.1800,0.1700,0.1700,0.1900,0.1700,0.2000
2004/04/05,0.1900,0.1780,0.1800,0.1600,0.2000,0.1700,0.1800,0.1800,0.2000,0.1600,0.1200,0.1630,0.2000,0.1770,0.1800,0.1800,0.1900,0.1800,0.1800,0.1900
2004/04/06,0.2200,0.1790,0.1600,0.1800,0.1900,0.1900,0.1800,0.2000,0.1800,0.1900,0.1500,0.1780,0.1800,0.2060,0.2000,0.1900,0.1800,0.1800,0.1500,0.1900
2004/04/07,0.2100,0.2000,0.1900,0.1900,0.2000,0.2000,0.2000,0.2100,0.2100,0.2200,0.1800,0.1890,0.1800,0.1980,0.2000,0.2000,0.2000,0.1900,0.1600,0.1900
2004/04/08,0.1700,0.1970,0.1900,0.1900,0.2000,0.1800,0.2000,0.1800,0.2100,0.2100,0.1900,0.1690,0.2000,0.1980,0.2000,0.2000,0.2000,0.1900,0.1700,0.2300
2004/04/09,0.1900,0.1800,0.1800,0.1600,0.1800,0.1800,0.1800,0.2000,0.2300,0.2000,0.1900,0.1640,0.2100,0.1940,0.1900,0.1700,0.1800,0.1800,0.1900,0.1700
2004/04/10,0.2100,0.2040,0.1800,0.2000,0.2100,0.2000,0.2100,0.2200,0.2100,0.2100,0.1400,0.1920,0.2100,0.2150,0.2100,0.2000,0.2000,0.1800,0.1900,0.2000
2004/04/11,0.2200,0.2190,0.1600,0.2000,0.2200,0.2100,0.2200,0.2000,0.2000,0.2000,0.1400,0.2020,0.2100,0.2270,0.2100,0.2200,0.2100,0.1700,0.1900,0.2000
2004/04/12,0.1500,0.2200,0.2100,0.1700,0.2100,0.1500,0.2200,0.1500,0.2100,0.1400,0.1100,0.1920,0.1900,0.1570,0.1700,0.2100,0.2100,0.1600,0.1700,0.1600
2004/04/13,0.1400,0.2260,0.1600,0.1700,0.1700,0.1400,0.2300,0.1700,0.1500,0.1800,0.1500,0.1930,0.1600,0.1520,0.1700,0.1800,0.1500,0.1300,0.1700,0.1900
2004/04/14,0.1500,0.1930,0.1900,0.1600,0.1900,0.1600,0.1900,0.1600,0.1900,0.1500,0.1500,0.1820,0.2000,0.2080,0.1400,0.2200,0.1800,0.1900,0.1900,0.1500
2004/04/15,0.1900,0.1490,0.1500,0.1600,0.1600,0.1600,0.1500,0.1900,0.1900,0.1800,0.1300,0.1390,0.1500,0.1920,0.1800,0.1500,0.1500,0.1600,0.1400,0.1800
2004/04/16,0.2000,0.1780,0.1800,0.1900,0.1800,0.2000,0.1800,0.2100,0.1900,0.2000,0.1600,0.1810,0.1700,0.2180,0.1900,0.1800,0.1800,0.1900,0.1600,0.1800
2004/04/17,0.2100,0.1850,0.1800,0.1900,0.1900,0.1900,0.1900,0.2200,0.2100,0.2000,0.1500,0.1900,0.1700,0.2210,0.1900,0.1900,0.2000,0.1800,0.1800,0.1500
2004/04/18,0.2200,0.1830,0.1800,0.1900,0.1900,0.2000,0.1800,0.2300,0.2100,0.2100,0.1600,0.1850,0.1500,0.2350,0.2000,0.1900,0.2000,0.1800,0.1400,0.1400
2004/04/19,0.2200,0.1980,0.1900,0.1800,0.2000,0.2100,0.2000,0.2200,0.2300,0.2200,0.1600,0.1910,0.1500,0.2300,0.1900,0.2000,0.2100,0.1900,0.1300,0.1500
2004/04/20,0.2300,0.2070,0.1900,0.2000,0.2100,0.2100,0.2100,0.2100,0.2200,0.2200,0.1800,0.2000,0.1900,0.2270,0.2100,0.2000,0.2100,0.1900,0.1800,0.2000
2004/04/21,0.2000,0.2020,0.2000,0.2000,0.2200,0.2000,0.2000,0.2200,0.2200,0.2200,0.1900,0.1980,0.1800,0.2120,0.2100,0.2200,0.2100,0.1900,0.1900,0.2000
2004/04/22,0.2300,0.1910,0.2000,0.2000,0.2100,0.2200,0.1900,0.2200,0.2100,0.2100,0.1600,0.2050,0.1900,0.2240,0.2100,0.2100,0.2100,0.1900,0.1700,0.1900
2004/04/23,0.2300,0.2090,0.2000,0.2000,0.2100,0.2100,0.2100,0.2300,0.2100,0.2200,0.1600,0.1970,0.1900,0.2280,0.2100,0.2300,0.2100,0.1900,0.1800,0.1900
2004/04/24,0.2400,0.2130,0.2100,0.2000,0.2200,0.2200,0.2100,0.2300,0.2300,0.2200,0.1600,0.1950,0.2100,0.2400,0.2200,0.2200,0.2300,0.1900,0.1900,0.2100
2004/04/25,0.2400,0.2220,0.2000,0.1700,0.2100,0.2000,0.2200,0.2200,0.2300,0.1900,0.1400,0.2010,0.1700,0.2370,0.2000,0.2100,0.2100,0.1600,0.1400,0.1600
2004/04/26,0.1900,0.2160,0.1800,0.2200,0.2200,0.2200,0.2200,0.2000,0.2400,0.2100,0.1800,0.1840,0.1900,0.2200,0.2200,0.1900,0.2100,0.1800,0.1700,0.2000
2004/04/27,0.2000,0.2160,0.2100,0.1600,0.2100,0.1800,0.2200,0.2000,0.2000,0.2000,0.1500,0.1980,0.2100,0.2040,0.1700,0.2100,0.2000,0.1400,0.1700,0.2100
2004/04/28,0.2400,0.1980,0.1800,0.2100,0.1800,0.2100,0.2000,0.2400,0.2200,0.2100,0.1700,0.1660,0.2000,0.2440,0.2200,0.1600,0.2100,0.2100,0.1700,0.2000
2004/04/29,0.2100,0.2160,0.2000,0.1500,0.1800,0.2000,0.2200,0.2300,0.2300,0.2100,0.1200,0.2040,0.1800,0.2240,0.1900,0.2100,0.2200,0.1700,0.1900,0.1300
2004/04/30,0.2200,0.1720,0.1600,0.1500,0.1800,0.1800,0.1700,0.1700,0.2100,0.1500,0.1300,0.1840,0.1200,0.2250,0.1900,0.1800,0.2000,0.1700,0.1400,0.1700
2004/05/01,0.2100,0.2260,0.1700,0.1900,0.2100,0.2200,0.2300,0.2100,0.1400,0.2100,0.1700,0.2100,0.1800,0.2040,0.2200,0.1900,0.1600,0.2100,0.1600,0.1500
2004/05/02,0.2100,0.2040,0.2100,0.2100,0.2200,0.2100,0.2000,0.2200,0.2300,0.2100,0.1400,0.2060,0.1900,0.2300,0.2200,0.2200,0.1900,0.1500,0.1600,0.1600
2004/05/03,0.2200,0.2240,0.2300,0.1200,0.2200,0.1200,0.2200,0.1900,0.2200,0.1800,0.1400,0.2020,0.1900,0.1490,0.1200,0.2300,0.2000,0.1400,0.1900,0.1900
2004/05/04,0.2000,0.1490,0.1700,0.1600,0.1800,0.1700,0.1500,0.2000,0.2100,0.1800,0.1500,0.1810,0.1900,0.1950,0.1900,0.1600,0.2000,0.1700,0.1400,0.1600
2004/05/05,0.2300,0.2020,0.1800,0.1900,0.2000,0.2100,0.2000,0.2400,0.2100,0.2200,0.1700,0.2000,0.1900,0.2330,0.2000,0.2000,0.2000,0.1900,0.1600,0.1900
2004/05/06,0.2500,0.2050,0.1800,0.2300,0.2100,0.2400,0.2100,0.2500,0.2300,0.2600,0.2300,0.2080,0.1900,0.2550,0.2300,0.2000,0.2300,0.2300,0.1600,0.2100
2004/05/07,0.2500,0.2270,0.2000,0.2400,0.2500,0.2400,0.2300,0.2500,0.2400,0.2500,0.1900,0.2210,0.2100,0.2540,0.2300,0.2400,0.2400,0.2100,0.2000,0.2100
2004/05/08,0.2500,0.2330,0.2300,0.2300,0.2500,0.2300,0.2300,0.2400,0.2700,0.2300,0.1800,0.2180,0.2200,0.2480,0.2300,0.2400,0.2500,0.2000,0.2100,0.2200
2004/05/09,0.2500,0.2370,0.2400,0.2200,0.2400,0.2300,0.2400,0.2400,0.2500,0.2100,0.1700,0.2120,0.2000,0.2500,0.2200,0.2400,0.2500,0.2100,0.1900,0.2100
2004/05/10,0.2500,0.2310,0.2000,0.2000,0.1900,0.2100,0.2300,0.2300,0.2500,0.2200,0.1500,0.2100,0.1900,0.2430,0.2100,0.2100,0.2300,0.1900,0.1600,0.1700
2004/05/11,0.2400,0.1850,0.1900,0.1900,0.2000,0.1700,0.1800,0.1800,0.2200,0.1700,0.1300,0.2130,0.1800,0.2040,0.2100,0.2000,0.2100,0.1600,0.1700,0.1700
2004/05/12,0.2500,0.2080,0.1800,0.1700,0.2100,0.2000,0.2100,0.2200,0.1900,0.1900,0.1300,0.1650,0.1800,0.2190,0.2000,0.1900,0.1900,0.1700,0.1600,0.1600
2004/05/13,0.2500,0.2220,0.1800,0.1700,0.1800,0.2200,0.2200,0.2500,0.2400,0.2200,0.1400,0.1850,0.1800,0.2430,0.2000,0.1900,0.2100,0.1600,0.1400,0.1600
2004/05/14,0.2400,0.2260,0.2000,0.1700,0.2100,0.2100,0.2300,0.2400,0.2500,0.2100,0.1300,0.1950,0.1800,0.2370,0.2100,0.2000,0.2300,0.1800,0.1500,0.1600
2004/05/15,0.2400,0.2200,0.1900,0.1900,0.2100,0.2100,0.2200,0.2400,0.2500,0.2200,0.1300,0.1960,0.1700,0.2240,0.2100,0.2000,0.2200,0.1800,0.1600,0.1700
2004/05/16,0.2200,0.2100,0.1800,0.1900,0.2100,0.2100,0.2100,0.2300,0.2400,0.2000,0.1400,0.1910,0.1600,0.2180,0.2100,0.2000,0.2300,0.1700,0.1500,0.1500
2004/05/17,0.2400,0.1990,0.1700,0.1700,0.2000,0.2100,0.2000,0.2300,0.2500,0.2200,0.1300,0.1920,0.1600,0.2210,0.2100,0.1900,0.2300,0.1700,0.1400,0.1700
2004/05/18,0.2300,0.2380,0.2100,0.2000,0.2100,0.2200,0.2400,0.2400,0.2600,0.2200,0.1300,0.2080,0.1800,0.2320,0.2100,0.2100,0.2400,0.1800,0.1600,0.1600
2004/05/19,0.2500,0.2260,0.2000,0.2200,0.2100,0.2300,0.2300,0.2500,0.2400,0.2300,0.1600,0.2010,0.1800,0.2450,0.2400,0.2000,0.2300,0.1900,0.1500,0.1600
2004/05/20,0.2500,0.2320,0.2100,0.2200,0.2300,0.2400,0.2300,0.2600,0.2400,0.2400,0.1700,0.2040,0.2000,0.2550,0.2400,0.2200,0.2300,0.2100,0.1900,0.1800
2004/05/21,0.2500,0.2390,0.2200,0.2300,0.2400,0.2600,0.2400,0.2600,0.2600,0.2400,0.1800,0.2220,0.2000,0.2610,0.2500,0.2300,0.2400,0.2000,0.1900,0.1800
2004/05/22,0.2500,0.2560,0.2400,0.2300,0.2500,0.2500,0.2600,0.2700,0.2700,0.2400,0.1700,0.2300,0.2100,0.2460,0.2500,0.2300,0.2400,0.2000,0.2000,0.2100
2004/05/23,0.2600,0.2530,0.2400,0.2400,0.2600,0.2500,0.2500,0.2500,0.2500,0.2500,0.2000,0.2220,0.2100,0.2570,0.2500,0.2500,0.2400,0.2000,0.2200,0.1700
2004/05/24,0.2600,0.2500,0.2400,0.2300,0.2600,0.2600,0.2500,0.2700,0.2600,0.2500,0.1800,0.2180,0.2100,0.2630,0.2500,0.2500,0.2500,0.2000,0.2200,0.2100
2004/05/25,0.2800,0.2470,0.2300,0.2300,0.2500,0.2700,0.2500,0.2800,0.2800,0.2700,0.1800,0.2230,0.2100,0.2730,0.2600,0.2500,0.2600,0.2000,0.2200,0.2200
2004/05/26,0.2800,0.2570,0.2400,0.2600,0.2600,0.2800,0.2600,0.2700,0.2900,0.2800,0.2000,0.2370,0.2300,0.2810,0.2800,0.2400,0.2700,0.2400,0.2300,0.2400
2004/05/27,0.2700,0.2710,0.2500,0.2500,0.2700,0.2700,0.2700,0.2600,0.2800,0.2800,0.2500,0.2570,0.2400,0.2870,0.2700,0.2700,0.2500,0.2400,0.2400,0.2200
2004/05/28,0.2700,0.2780,0.2700,0.2600,0.2700,0.2600,0.2800,0.2700,0.2900,0.2800,0.2600,0.2500,0.2300,0.2740,0.2600,0.2600,0.2600,0.2200,0.2400,0.2300
2004/05/29,0.2800,0.2650,0.2600,0.2500,0.2700,0.2600,0.2600,0.2800,0.2800,0.2700,0.2600,0.2390,0.2600,0.2880,0.2800,0.2600,0.2600,0.2300,0.2600,0.2500
2004/05/30,0.2900,0.2720,0.2800,0.2900,0.3000,0.2900,0.2700,0.2900,0.2800,0.2800,0.2400,0.2590,0.2400,0.2970,0.2800,0.2800,0.2700,0.2400,0.2500,0.2300
2004/05/31,0.2800,0.2750,0.2800,0.2900,0.2800,0.2700,0.2700,0.2800,0.2900,0.2800,0.2900,0.2690,0.2300,0.2790,0.2800,0.2600,0.2700,0.2800,0.2300,0.2700
2004/06/01,0.2900,0.2790,0.2600,0.2500,0.3100,0.2600,0.2800,0.2800,0.2800,0.2500,0.1800,0.2540,0.2800,0.2890,0.2900,0.2500,0.2500,0.2700,0.2700,0.2500
2004/06/02,0.2500,0.2930,0.2800,0.2600,0.2800,0.2300,0.2900,0.2600,0.2900,0.2300,0.2300,0.2570,0.2500,0.2520,0.2800,0.2800,0.2700,0.2200,0.2500,0.2600
2004/06/03,0.2600,0.2660,0.2300,0.2300,0.2800,0.2300,0.2700,0.2300,0.3000,0.2400,0.1900,0.2690,0.2700,0.2530,0.2800,0.2800,0.2600,0.2400,0.2700,0.2300
2004/06/04,0.2100,0.2560,0.2400,0.2400,0.2600,0.1900,0.2600,0.2100,0.2600,0.1800,0.1800,0.2380,0.2200,0.2360,0.2600,0.2600,0.2400,0.2200,0.2300,0.2200
2004/06/05,0.2400,0.2560,0.2200,0.2300,0.2600,0.2500,0.2600,0.2500,0.1900,0.2500,0.2100,0.2240,0.2400,0.2390,0.2300,0.2600,0.1900,0.2000,0.2400,0.2300
2004/06/06,0.2300,0.2180,0.2400,0.2400,0.2200,0.2300,0.2200,0.2200,0.2500,0.2300,0.1600,0.2240,0.2500,0.2240,0.2500,0.2600,0.2300,0.2000,0.2100,0.2200
2004/06/07,0.2500,0.2530,0.2400,0.2100,0.2700,0.2500,0.2500,0.2500,0.2200,0.2500,0.1700,0.2350,0.2300,0.2400,0.2500,0.2600,0.2100,0.1900,0.2300,0.2100
2004/06/08,0.2600,0.2490,0.2300,0.2000,0.2800,0.2100,0.2500,0.2700,0.2500,0.2300,0.1700,0.2280,0.2000,0.2440,0.2200,0.2400,0.2400,0.2100,0.2000,0.2000
2004/06/09,0.2400,0.2660,0.2100,0.1900,0.2800,0.2000,0.2700,0.2400,0.2400,0.1900,0.1400,0.2240,0.1800,0.2270,0.2200,0.2100,0.2400,0.1900,0.1600,0.2100
2004/06/10,0.2300,0.2300,0.1900,0.2100,0.2800,0.2500,0.2300,0.2500,0.2400,0.2200,0.1800,0.1970,0.1900,0.2330,0.2300,0.2100,0.2300,0.1900,0.1800,0.2200
2004/06/11,0.2400,0.2390,0.2200,0.2400,0.2800,0.2400,0.2400,0.2400,0.2400,0.2300,0.2300,0.2350,0.2400,0.2360,0.2500,0.2300,0.2400,0.2300,0.2000,0.2200
2004/06/12,0.2600,0.2250,0.2400,0.2200,0.2700,0.2300,0.2200,0.2700,0.2400,0.2600,0.2300,0.2350,0.2100,0.2520,0.2400,0.2700,0.2100,0.2500,0.2200,0.2200
2004/06/13,0.2500,0.2480,0.2300,0.2200,0.2800,0.2400,0.2500,0.2600,0.2600,0.2500,0.1500,0.2410,0.2100,0.2520,0.2600,0.2600,0.2600,0.2100,0.2100,0.2000
2004/06/14,0.2200,0.2480,0.2400,0.1800,0.2700,0.2100,0.2500,0.2300,0.2800,0.2100,0.1600,0.2480,0.2000,0.2500,0.2300,0.2600,0.2800,0.2000,0.2100,0.2200
2004/06/15,0.2300,0.2180,0.2200,0.2100,0.2800,0.1900,0.2200,0.2300,0.2400,0.2200,0.1400,0.1940,0.2200,0.2330,0.2300,0.2300,0.2200,0.1800,0.2000,0.2100
2004/06/16,0.2300,0.1880,0.2000,0.1800,0.2700,0.2300,0.1900,0.2300,0.2300,0.2200,0.1600,0.2050,0.1800,0.2260,0.2200,0.2500,0.2200,0.2000,0.1800,0.1800
2004/06/17,0.2400,0.2260,0.2200,0.2000,0.2700,0.2100,0.2200,0.2300,0.2400,0.2000,0.1400,0.2100,0.1900,0.2430,0.2100,0.2200,0.2300,0.2000,0.1700,0.2100
2004/06/18,0.2500,0.2350,0.2100,0.2100,0.2600,0.2600,0.2300,0.2600,0.2300,0.2400,0.1700,0.2150,0.1700,0.2610,0.2100,0.2200,0.2300,0.2100,0.1600,0.1900
2004/06/19,0.2400,0.2230,0.2200,0.2400,0.2300,0.2500,0.2200,0.2500,0.2400,0.2200,0.2400,0.2260,0.2200,0.2520,0.2300,0.2000,0.2500,0.2000,0.1800,0.2600
2004/06/20,0.2000,0.2490,0.2500,0.2400,0.2500,0.2300,0.2500,0.2200,0.2600,0.2500,0.2000,0.2340,0.2500,0.2340,0.2500,0.2700,0.2200,0.1700,0.2400,0.2700
2004/06/21,0.2000,0.2480,0.2300,0.2400,0.2500,0.2200,0.2500,0.2000,0.2600,0.2100,0.1700,0.2330,0.2500,0.2230,0.2500,0.2600,0.2200,0.1900,0.2700,0.2500
2004/06/22,0.2100,0.2330,0.2300,0.2300,0.2500,0.2300,0.2300,0.2100,0.2200,0.2300,0.2200,0.2130,0.2400,0.2180,0.2500,0.2600,0.2000,0.2300,0.2400,0.2400
2004/06/23,0.2500,0.2450,0.2200,0.2600,0.2600,0.2200,0.2400,0.2200,0.2400,0.1900,0.2200,0.2280,0.2500,0.2500,0.2500,0.2600,0.2100,0.2200,0.2500,0.2200
2004/06/24,0.2400,0.2580,0.2300,0.2300,0.2700,0.2500,0.2600,0.2600,0.2400,0.2400,0.2100,0.2450,0.2400,0.2600,0.2600,0.2500,0.2000,0.2300,0.2500,0.2300
2004/06/25,0.2600,0.2670,0.2600,0.2400,0.2700,0.2500,0.2700,0.2500,0.2700,0.2500,0.1900,0.2280,0.2300,0.2480,0.2600,0.2700,0.2600,0.2000,0.2200,0.2200
2004/06/26,0.2300,0.2550,0.2500,0.2600,0.2700,0.2500,0.2500,0.2500,0.2600,0.2700,0.2500,0.2430,0.2100,0.2330,0.2600,0.2600,0.2400,0.2200,0.2200,0.2000
2004/06/27,0.2400,0.2590,0.2600,0.2500,0.2800,0.2500,0.2600,0.2600,0.2800,0.2400,0.1900,0.2560,0.2300,0.2570,0.2500,0.2700,0.2600,0.2000,0.2400,0.2200
2004/06/28,0.1700,0.2520,0.2400,0.2500,0.2700,0.1900,0.2500,0.2200,0.2700,0.2500,0.1800,0.2300,0.2300,0.2100,0.2400,0.2400,0.2400,0.1900,0.2100,0.2300
2004/06/29,0.2400,0.2280,0.2200,0.2300,0.2600,0.2300,0.2300,0.2400,0.2600,0.2500,0.1600,0.1810,0.2100,0.2390,0.2500,0.2400,0.2200,0.2200,0.2300,0.2200
2004/06/30,0.2400,0.2440,0.2200,0.2100,0.2600,0.2400,0.2400,0.2500,0.2600,0.2300,0.1700,0.2300,0.2100,0.2500,0.2400,0.2400,0.2400,0.2000,0.2100,0.2200
2004/07/01,0.2400,0.2280,0.2200,0.2200,0.2700,0.2500,0.2300,0.2300,0.2600,0.2300,0.1800,0.2370,0.2000,0.2310,0.2400,0.2100,0.2400,0.2000,0.2000,0.2100
2004/07/02,0.2400,0.2320,0.2000,0.2200,0.2700,0.2500,0.2300,0.2500,0.2600,0.2400,0.1600,0.2430,0.2100,0.2560,0.2600,0.2400,0.2400,0.2000,0.2100,0.2200
2004/07/03,0.2400,0.2370,0.2700,0.2500,0.2700,0.2400,0.2400,0.2300,0.2600,0.2400,0.1700,0.2370,0.2200,0.2450,0.2400,0.2400,0.2500,0.2100,0.2200,0.2200
2004/07/04,0.2400,0.2440,0.2600,0.2300,0.2600,0.2400,0.2400,0.2500,0.2500,0.2400,0.1900,0.2240,0.2300,0.2590,0.2400,0.2600,0.2300,0.2100,0.2300,0.2200
2004/07/05,0.2400,0.2440,0.2700,0.2300,0.2700,0.2400,0.2400,0.2700,0.2400,0.2500,0.2300,0.2390,0.2400,0.2380,0.2500,0.2600,0.2300,0.2200,0.2300,0.2300
2004/07/06,0.2700,0.2390,0.2400,0.2400,0.2700,0.2400,0.2400,0.2600,0.2500,0.2500,0.2500,0.2390,0.2300,0.2390,0.2600,0.2600,0.2300,0.2300,0.2200,0.2400
2004/07/07,0.2300,0.2460,0.2500,0.2400,0.2800,0.2400,0.2500,0.2500,0.2500,0.2400,0.2400,0.2320,0.2600,0.2390,0.2300,0.2700,0.2600,0.2500,0.2600,0.2400
2004/07/08,0.2300,0.2580,0.2400,0.2200,0.2800,0.2300,0.2600,0.2400,0.2700,0.2000,0.1800,0.2390,0.2500,0.2240,0.2500,0.2300,0.2600,0.2000,0.2400,0.2300
2004/07/09,0.2400,0.2260,0.2800,0.2100,0.2800,0.2400,0.2300,0.2600,0.2700,0.2400,0.2000,0.2240,0.2300,0.2690,0.2400,0.2400,0.2500,0.2200,0.2500,0.2200
2004/07/10,0.2500,0.2530,0.2700,0.2500,0.2700,0.2400,0.2500,0.2600,0.2400,0.2500,0.2100,0.2500,0.2300,0.2570,0.2500,0.2600,0.2400,0.2200,0.2600,0.2200
2004/07/11,0.2600,0.2560,0.2600,0.2200,0.2600,0.2400,0.2500,0.2500,0.2500,0.2500,0.2300,0.2510,0.2200,0.2560,0.2500,0.2400,0.2400,0.2300,0.2400,0.2300
2004/07/12,0.2500,0.2640,0.2500,0.2000,0.2500,0.2300,0.2600,0.2400,0.2400,0.2400,0.1900,0.2280,0.2300,0.2350,0.2300,0.2600,0.2400,0.2100,0.2400,0.2300
2004/07/13,0.2200,0.2240,0.2400,0.2300,0.2600,0.2200,0.2200,0.2300,0.2600,0.2400,0.2200,0.2240,0.2100,0.2390,0.2300,0.2300,0.2400,0.2400,0.2100,0.2400
2004/07/14,0.2300,0.2320,0.2200,0.2300,0.2700,0.2200,0.2300,0.2400,0.2600,0.2400,0.2400,0.2170,0.2400,0.2220,0.2400,0.2300,0.2300,0.2400,0.2300,0.2500
2004/07/15,0.2100,0.2420,0.2200,0.2300,0.2700,0.2100,0.2400,0.2100,0.2300,0.2100,0.2200,0.2280,0.2300,0.2090,0.2300,0.2200,0.2100,0.2100,0.2400,0.2500
2004/07/16,0.2400,0.2460,0.2300,0.2400,0.2600,0.2300,0.2500,0.2300,0.2500,0.2300,0.2500,0.2440,0.2300,0.2380,0.2000,0.2200,0.2000,0.2500,0.2400,0.2500
2004/07/17,0.2100,0.2260,0.2400,0.2200,0.2400,0.2400,0.2300,0.2000,0.2200,0.2100,0.2000,0.2210,0.2400,0.2110,0.2200,0.2100,0.2300,0.2200,0.2000,0.2500
2004/07/18,0.1700,0.1930,0.2300,0.1600,0.2300,0.1300,0.1900,0.1300,0.2100,0.1300,0.1400,0.1950,0.2100,0.1680,0.1900,0.2100,0.1900,0.1400,0.1900,0.2300
2004/07/19,0.1600,0.1630,0.2400,0.1700,0.2200,0.1800,0.1600,0.1900,0.2100,0.2000,0.2000,0.0950,0.2000,0.1560,0.1600,0.1500,0.1300,0.1800,0.1800,0.2000
2004/07/20,0.1500,0.1360,0.2100,0.1800,0.2100,0.1800,0.1400,0.1900,0.2200,0.2100,0.1800,0.1490,0.1500,0.1810,0.1600,0.1600,0.2000,0.1800,0.1600,0.2000
2004/07/21,0.1400,0.1540,0.2100,0.2000,0.2200,0.2200,0.1500,0.2300,0.2300,0.2400,0.1800,0.1470,0.2100,0.2290,0.2400,0.1900,0.2100,0.2100,0.1700,0.1900
2004/07/22,0.2300,0.2270,0.2100,0.2200,0.2500,0.2200,0.2300,0.2500,0.2500,0.2500,0.2100,0.2240,0.2000,0.2440,0.2400,0.2500,0.2400,0.2300,0.2500,0.2000
2004/07/23,0.2400,0.2380,0.2400,0.2300,0.2500,0.2400,0.2400,0.2500,0.2400,0.2300,0.2100,0.2280,0.2000,0.2430,0.2400,0.2500,0.2400,0.2300,0.2000,0.2000
2004/07/24,0.2300,0.2480,0.2600,0.2100,0.2600,0.2200,0.2500,0.2300,0.2400,0.2200,0.2100,0.2350,0.2200,0.2410,0.2300,0.2400,0.2300,0.2300,0.2200,0.2200
2004/07/25,0.2100,0.2400,0.2400,0.1900,0.2400,0.2100,0.2400,0.2300,0.2400,0.2000,0.1800,0.2210,0.2000,0.2410,0.2200,0.2400,0.2300,0.2000,0.2000,0.2100
2004/07/26,0.2500,0.2200,0.2200,0.2100,0.2400,0.2100,0.2200,0.2400,0.2400,0.2200,0.1800,0.2100,0.2000,0.2480,0.2400,0.2300,0.2300,0.2100,0.1900,0.2100
2004/07/27,0.2300,0.2430,0.2100,0.2100,0.2400,0.2300,0.2400,0.2200,0.2300,0.2100,0.1800,0.2200,0.2200,0.2430,0.2300,0.2300,0.2300,0.2100,0.2100,0.2100
2004/07/28,0.2200,0.2430,0.2100,0.1900,0.2500,0.2100,0.2400,0.2100,0.2400,0.2100,0.1700,0.2120,0.2300,0.2140,0.2200,0.2500,0.2300,0.2000,0.2200,0.1800
2004/07/29,0.2200,0.2420,0.2000,0.1900,0.2400,0.2000,0.2400,0.2200,0.2400,0.2000,0.1500,0.2120,0.2000,0.2210,0.2100,0.2100,0.2100,0.2000,0.1900,0.2000
2004/07/30,0.2300,0.2420,0.1900,0.1800,0.2500,0.2000,0.2400,0.2200,0.2300,0.2000,0.1600,0.1910,0.2000,0.2280,0.2100,0.2100,0.2100,0.2000,0.1800,0.2000
2004/07/31,0.2400,0.2260,0.2100,0.1700,0.2000,0.1600,0.2300,0.2300,0.2200,0.1900,0.1500,0.2110,0.2000,0.2200,0.2100,0.2100,0.2200,0.1900,0.2000,0.2000
2004/08/01,0.1800,0.2220,0.2000,0.1900,0.1800,0.2000,0.2200,0.2100,0.2100,0.2200,0.2100,0.1950,0.2000,0.1950,0.1800,0.1700,0.1700,0.2100,0.1800,0.2200
2004/08/02,0.1800,0.1810,0.2000,0.2000,0.1900,0.1800,0.1800,0.2200,0.2100,0.2200,0.2000,0.1710,0.2100,0.1770,0.1900,0.1900,0.2100,0.2400,0.1600,0.2000
2004/08/03,0.1800,0.1960,0.2000,0.2100,0.2300,0.2000,0.2000,0.2200,0.2200,0.2200,0.1900,0.1850,0.2000,0.2020,0.1900,0.1900,0.2000,0.2000,0.1800,0.2100
2004/08/04,0.1800,0.2010,0.2200,0.2100,0.2200,0.2200,0.2000,0.2300,0.2300,0.2300,0.1800,0.1910,0.2100,0.1720,0.1800,0.2300,0.2200,0.2200,0.2100,0.1900
2004/08/05,0.1800,0.2010,0.2000,0.2300,0.2300,0.2200,0.2000,0.2100,0.2200,0.2300,0.2100,0.1900,0.1900,0.1950,0.2100,0.1800,0.2200,0.2400,0.2000,0.2200
2004/08/06,0.1600,0.2030,0.2100,0.2300,0.2200,0.2000,0.2000,0.2200,0.2200,0.1900,0.2000,0.1950,0.2100,0.2050,0.1900,0.2200,0.2000,0.2000,0.2100,0.2200
2004/08/07,0.1700,0.1870,0.2100,0.1200,0.1900,0.1200,0.1900,0.1500,0.2400,0.1400,0.0800,0.2020,0.2000,0.1740,0.2000,0.2200,0.2200,0.1000,0.2200,0.1600
2004/08/08,0.1900,0.1990,0.1200,0.1200,0.2000,0.1200,0.2000,0.1600,0.1400,0.1600,0.1100,0.1600,0.1600,0.1740,0.1900,0.1600,0.1000,0.1100,0.1400,0.1900
2004/08/09,0.1900,0.1980,0.1100,0.1600,0.1700,0.1800,0.2000,0.1800,0.1600,0.1900,0.1200,0.1730,0.1900,0.1790,0.2100,0.1800,0.1500,0.1600,0.1800,0.1900
2004/08/10,0.2000,0.2130,0.1700,0.1700,0.1900,0.1900,0.2100,0.1800,0.1900,0.2000,0.1400,0.1810,0.2000,0.2050,0.2100,0.2000,0.1800,0.1800,0.1900,0.1800
2004/08/11,0.2100,0.2120,0.1900,0.2200,0.1900,0.2100,0.2100,0.2100,0.1700,0.1700,0.1900,0.2020,0.1900,0.2200,0.2200,0.2000,0.1900,0.2200,0.1800,0.2100
2004/08/12,0.2000,0.2190,0.2200,0.2000,0.2300,0.1800,0.2200,0.1600,0.1800,0.1800,0.1700,0.1990,0.2100,0.1990,0.1900,0.2100,0.1900,0.1900,0.2200,0.2000
2004/08/13,0.1500,0.2040,0.2000,0.1800,0.2300,0.1700,0.2000,0.1400,0.1300,0.1200,0.1300,0.1930,0.2300,0.1510,0.1700,0.2100,0.1900,0.1600,0.2000,0.1900
2004/08/14,0.1600,0.1790,0.1800,0.2000,0.1700,0.1500,0.1800,0.1300,0.1600,0.1400,0.1500,0.1510,0.1600,0.1690,0.2000,0.1800,0.1300,0.1700,0.1600,0.2000
2004/08/15,0.1800,0.1900,0.1700,0.1800,0.2200,0.1700,0.1900,0.1500,0.1400,0.1800,0.1500,0.1800,0.1800,0.1730,0.2000,0.2200,0.1400,0.1500,0.1700,0.1800
2004/08/16,0.2100,0.2080,0.1900,0.1800,0.2000,0.2000,0.2100,0.2300,0.1800,0.2000,0.1700,0.1870,0.1900,0.2180,0.2100,0.2200,0.1800,0.1800,0.1700,0.1900
2004/08/17,0.2100,0.2200,0.2000,0.1700,0.2100,0.2000,0.2200,0.2200,0.2100,0.2100,0.1600,0.2020,0.1800,0.2240,0.2000,0.2200,0.2100,0.1800,0.2000,0.1800
2004/08/18,0.2100,0.2310,0.2000,0.1900,0.2100,0.1900,0.2300,0.2200,0.2200,0.2100,0.1900,0.2020,0.1900,0.2130,0.2000,0.2000,0.2200,0.2000,0.1800,0.1800
2004/08/19,0.2200,0.2380,0.2000,0.1800,0.2300,0.2100,0.2400,0.2300,0.2100,0.2200,0.1700,0.2150,0.2000,0.2350,0.2100,0.2200,0.2100,0.2000,0.2000,0.1700
2004/08/20,0.2100,0.2140,0.2000,0.1800,0.2400,0.2100,0.2100,0.2200,0.2200,0.2200,0.1900,0.2070,0.1800,0.2330,0.2000,0.2100,0.2200,0.1800,0.1900,0.1800
2004/08/21,0.2000,0.2100,0.2100,0.2000,0.2400,0.1900,0.2100,0.1900,0.2300,0.1900,0.1900,0.2170,0.1900,0.2000,0.2200,0.2000,0.2200,0.1900,0.1900,0.2000
2004/08/22,0.2000,0.2100,0.2000,0.1900,0.2000,0.2000,0.2100,0.1800,0.1900,0.1700,0.1800,0.2060,0.2100,0.1940,0.1900,0.2200,0.1800,0.1900,0.2100,0.1800
2004/08/23,0.1900,0.2150,0.2000,0.1900,0.2300,0.1700,0.2200,0.1800,0.1800,0.1800,0.1600,0.1910,0.2000,0.1950,0.2100,0.2100,0.1900,0.1900,0.1900,0.1900
2004/08/24,0.1900,0.1980,0.1800,0.1700,0.2200,0.1800,0.2000,0.2100,0.2000,0.1800,0.1600,0.1910,0.2100,0.1940,0.1800,0.2000,0.1800,0.1700,0.2000,0.1900
2004/08/25,0.1900,0.1920,0.1700,0.1500,0.2200,0.1600,0.1900,0.2000,0.1900,0.1800,0.1500,0.1920,0.1600,0.1830,0.1800,0.2000,0.1800,0.1700,0.1900,0.1700
2004/08/26,0.1800,0.1910,0.1600,0.1700,0.2200,0.1700,0.1900,0.2000,0.1900,0.1900,0.1600,0.1560,0.1800,0.1950,0.2100,0.1800,0.1800,0.1700,0.1800,0.2000
2004/08/27,0.2100,0.1980,0.2000,0.1600,0.2200,0.1800,0.2000,0.1900,0.2000,0.1900,0.1400,0.1970,0.1900,0.1900,0.2000,0.2000,0.1900,0.1500,0.2000,0.2000
2004/08/28,0.1900,0.2070,0.1600,0.1900,0.2200,0.1700,0.2100,0.2100,0.2000,0.1900,0.1400,0.1960,0.1900,0.2040,0.2000,0.2100,0.1900,0.1600,0.1700,0.2100
2004/08/29,0.2000,0.2000,0.1800,0.1900,0.2000,0.2100,0.2000,0.1900,0.2100,0.2100,0.2000,0.2000,0.1900,0.1990,0.1900,0.2000,0.1900,0.2000,0.2000,0.2000
2004/08/30,0.1800,0.1950,0.2000,0.2100,0.2000,0.2000,0.2000,0.2000,0.2000,0.1900,0.1800,0.1900,0.2100,0.2010,0.2000,0.2000,0.1800,0.2000,0.2100,0.2000
2004/08/31,0.2200,0.2000,0.1900,0.1800,0.2100,0.2000,0.2000,0.1900,0.2100,0.2000,0.2000,0.1710,0.1800,0.2100,0.2000,0.2100,0.1900,0.2000,0.1800,0.1900
2004/09/01,0.2000,0.2120,0.1900,0.1800,0.2200,0.1800,0.2100,0.2100,0.2000,0.1900,0.1600,0.1950,0.1900,0.2130,0.2000,0.2100,0.1900,0.1800,0.1900,0.1800
2004/09/02,0.2000,0.1980,0.1700,0.1600,0.1900,0.1700,0.2000,0.1900,0.2000,0.1800,0.1400,0.1980,0.1600,0.2080,0.1800,0.2000,0.1900,0.1600,0.1800,0.1600
2004/09/03,0.2000,0.1890,0.1600,0.1400,0.1800,0.1600,0.1900,0.1700,0.1800,0.1500,0.1200,0.1630,0.1300,0.1990,0.1700,0.1600,0.1800,0.1400,0.1800,0.1700
2004/09/04,0.1900,0.1860,0.1600,0.1600,0.1800,0.1700,0.1900,0.1800,0.1500,0.1600,0.1200,0.1700,0.1800,0.1870,0.1600,0.1600,0.1500,0.1500,0.1600,0.1800
2004/09/05,0.1500,0.1630,0.1400,0.1000,0.1800,0.1200,0.1600,0.1200,0.1500,0.1500,0.1300,0.1360,0.1300,0.1740,0.0700,0.1800,0.0900,0.1300,0.1500,0.1500
2004/09/06,0.1000,0.1640,0.1100,0.1100,0.0900,0.0900,0.1700,0.0900,0.1200,0.0900,0.1100,0.0820,0.0900,0.0720,0.1200,0.1800,0.1200,0.1100,0.1500,0.1600
2004/09/07,0.1600,0.1270,0.1100,0.1600,0.1100,0.1400,0.1300,0.1400,0.1200,0.1200,0.1100,0.1430,0.1500,0.1280,0.1500,0.1100,0.0900,0.1100,0.1800,0.1600
2004/09/08,0.1700,0.1590,0.1500,0.1600,0.1700,0.1700,0.1600,0.1700,0.1300,0.1500,0.1800,0.1670,0.1700,0.1840,0.1600,0.1700,0.1300,0.1900,0.1600,0.1500
2004/09/09,0.1600,0.1550,0.1800,0.1500,0.1800,0.1700,0.1600,0.1700,0.1700,0.1700,0.1400,0.1630,0.1900,0.1910,0.1600,0.1600,0.1700,0.1700,0.1800,0.1700
2004/09/10,0.1800,0.1720,0.1700,0.1400,0.1900,0.1600,0.1700,0.1600,0.1900,0.1500,0.1500,0.1540,0.1700,0.1690,0.1800,0.1800,0.1700,0.1700,0.1500,0.1600
2004/09/11,0.1700,0.1730,0.1500,0.1400,0.1800,0.1200,0.1700,0.1500,0.1700,0.1300,0.0900,0.1590,0.1600,0.1680,0.1600,0.1700,0.1500,0.1600,0.1500,0.1400
2004/09/12,0.1800,0.1760,0.1300,0.1600,0.1900,0.1400,0.1800,0.1600,0.1300,0.1600,0.1200,0.1470,0.1500,0.1650,0.1700,0.1700,0.1500,0.1500,0.1500,0.1400
2004/09/13,0.1800,0.1780,0.1300,0.1300,0.1500,0.1600,0.1800,0.1500,0.1500,0.1500,0.1400,0.1570,0.1400,0.1780,0.1600,0.1500,0.1000,0.1600,0.1300,0.1200
2004/09/14,0.1100,0.1720,0.1500,0.0900,0.1600,0.1400,0.1700,0.1400,0.1400,0.1100,0.1200,0.1500,0.1200,0.1340,0.1200,0.1400,0.1300,0.1600,0.1300,0.1000
2004/09/15,0.1200,0.1020,0.1200,0.1100,0.1200,0.1500,0.1000,0.1300,0.1300,0.1300,0.0900,0.1490,0.1000,0.1600,0.1500,0.1200,0.1300,0.1300,0.1300,0.1200
2004/09/16,0.1500,0.1350,0.1400,0.1700,0.1400,0.1500,0.1400,0.1300,0.1400,0.1200,0.1200,0.1260,0.1400,0.1670,0.1600,0.1300,0.1300,0.1200,0.1100,0.1400
2004/09/17,0.1600,0.1760,0.1600,0.1700,0.1800,0.1500,0.1800,0.1600,0.1400,0.1800,0.1700,0.1530,0.1700,0.1640,0.1700,0.1700,0.1300,0.1600,0.1600,0.1700
2004/09/18,0.1800,0.1760,0.1700,0.1700,0.1800,0.1600,0.1800,0.1900,0.2000,0.1800,0.1800,0.1680,0.1900,0.1770,0.1700,0.1800,0.1800,0.1700,0.1700,0.1600
2004/09/19,0.1900,0.1770,0.1700,0.1300,0.1900,0.1600,0.1800,0.1700,0.1800,0.1300,0.1000,0.1720,0.1500,0.1770,0.1700,0.1800,0.1700,0.1500,0.2100,0.1500
2004/09/20,0.1000,0.1600,0.1600,0.1300,0.1500,0.0900,0.1600,0.1000,0.1500,0.1200,0.0900,0.1410,0.1500,0.1550,0.1400,0.1900,0.1600,0.0800,0.1500,0.1200
2004/09/21,0.1400,0.1000,0.0900,0.1200,0.1300,0.1300,0.1000,0.1500,0.1000,0.1300,0.1100,0.1440,0.1400,0.1480,0.1200,0.1300,0.0900,0.1400,0.1400,0.1300
2004/09/22,0.1600,0.1130,0.1400,0.1100,0.1400,0.1400,0.1100,0.1700,0.1300,0.1400,0.0900,0.1310,0.1200,0.1660,0.1500,0.1000,0.1300,0.1400,0.1000,0.1300
2004/09/23,0.1800,0.1630,0.1500,0.1200,0.1400,0.1600,0.1600,0.1700,0.1500,0.1700,0.0900,0.1430,0.1100,0.1760,0.1700,0.1200,0.1500,0.1300,0.1100,0.1300
2004/09/24,0.1700,0.1640,0.1400,0.1200,0.1700,0.1200,0.1700,0.1600,0.1700,0.1400,0.1000,0.1610,0.1300,0.1730,0.1600,0.1500,0.1700,0.1100,0.1200,0.1100
2004/09/25,0.1800,0.1570,0.1400,0.1000,0.1600,0.1300,0.1600,0.1400,0.1400,0.1000,0.0800,0.1430,0.1200,0.1460,0.1400,0.1500,0.1500,0.0800,0.1200,0.1100
2004/09/26,0.1100,0.1460,0.1500,0.0900,0.1300,0.1000,0.1500,0.1000,0.1300,0.0900,0.0800,0.1340,0.1100,0.0890,0.0600,0.1200,0.1200,0.0800,0.1500,0.1300
2004/09/27,0.1200,0.0940,0.0700,0.1300,0.0900,0.1200,0.1000,0.1200,0.0900,0.1300,0.1300,0.1220,0.0900,0.1380,0.1400,0.1500,0.0900,0.1300,0.1000,0.1900
2004/09/28,0.1500,0.1520,0.1400,0.1500,0.1500,0.1500,0.1500,0.1500,0.1300,0.1600,0.1500,0.0970,0.1500,0.1530,0.1500,0.1400,0.1300,0.1000,0.1500,0.1500
2004/09/29,0.1500,0.1610,0.1500,0.1500,0.1700,0.1500,0.1600,0.1500,0.1500,0.1600,0.1400,0.1560,0.1700,0.1540,0.1500,0.1600,0.1600,0.1600,0.1600,0.1400
2004/09/30,0.1600,0.1610,0.1600,0.1400,0.1600,0.1500,0.1600,0.1700,0.1500,0.1600,0.1400,0.1460,0.1700,0.1730,0.1600,0.1500,0.1500,0.1500,0.1600,0.1500
2004/10/01,0.1600,0.1510,0.1600,0.1300,0.1700,0.1500,0.1500,0.1600,0.1600,0.1600,0.1300,0.1590,0.1500,0.1710,0.1600,0.1600,0.1500,0.1300,0.1500,0.1200
2004/10/02,0.1700,0.1560,0.1600,0.1400,0.1700,0.1500,0.1600,0.1600,0.1700,0.1500,0.1400,0.1480,0.1500,0.1700,0.1600,0.1700,0.1700,0.1400,0.1500,0.1200
2004/10/03,0.1500,0.1700,0.1500,0.1500,0.1700,0.1400,0.1700,0.1500,0.1600,0.1500,0.1400,0.1520,0.1500,0.1660,0.1600,0.1700,0.1700,0.1400,0.1500,0.1200
2004/10/04,0.1600,0.1740,0.1500,0.1400,0.1700,0.1300,0.1800,0.1600,0.1600,0.1400,0.1300,0.1630,0.1500,0.1520,0.1500,0.1700,0.1600,0.1300,0.1500,0.1400
2004/10/05,0.1600,0.1560,0.1400,0.1200,0.1500,0.1400,0.1600,0.1400,0.1600,0.1400,0.1300,0.1040,0.1400,0.1470,0.1300,0.1600,0.1500,0.1400,0.1500,0.1200
2004/10/06,0.1200,0.1430,0.1000,0.1200,0.1400,0.1300,0.1400,0.1400,0.1500,0.1400,0.1200,0.1210,0.1200,0.1510,0.1200,0.1300,0.1400,0.1200,0.1300,0.1100
2004/10/07,0.1400,0.1270,0.1300,0.1100,0.1300,0.1200,0.1300,0.1400,0.1400,0.1200,0.0900,0.1130,0.1200,0.1460,0.1300,0.1000,0.1400,0.0900,0.1100,0.0900
2004/10/08,0.1600,0.1510,0.1200,0.1100,0.1400,0.1200,0.1500,0.1400,0.1300,0.1400,0.1200,0.1310,0.1000,0.1480,0.1500,0.1200,0.1300,0.1200,0.1000,0.1100
2004/10/09,0.1400,0.1590,0.1400,0.1300,0.1400,0.1300,0.1600,0.1400,0.1400,0.1300,0.1200,0.1350,0.1100,0.1530,0.1400,0.1400,0.1400,0.1200,0.1000,0.1100
2004/10/10,0.1500,0.1550,0.1300,0.1200,0.1400,0.1200,0.1600,0.1300,0.1300,0.1300,0.1100,0.1320,0.1100,0.1330,0.1300,0.1400,0.1300,0.1200,0.1100,0.1000
2004/10/11,0.0900,0.1280,0.1200,0.1000,0.1200,0.0800,0.1300,0.0700,0.1200,0.1100,0.0700,0.1150,0.1000,0.1190,0.0800,0.1100,0.1100,0.0700,0.1000,0.1000
2004/10/12,0.1300,0.0770,0.0900,0.1100,0.1000,0.1200,0.0800,0.1300,0.1000,0.1300,0.1200,0.0620,0.1100,0.1300,0.1100,0.0700,0.1400,0.1200,0.1000,0.0800
2004/10/13,0.1300,0.1250,0.1100,0.1400,0.1000,0.1200,0.1300,0.1500,0.1400,0.1500,0.1200,0.1050,0.0900,0.1400,0.1300,0.1000,0.1200,0.1300,0.1000,0.1300
2004/10/14,0.1400,0.1520,0.1600,0.1400,0.1600,0.1300,0.1500,0.1400,0.1500,0.1400,0.1500,0.1380,0.1600,0.1500,0.1400,0.1500,0.1500,0.1500,0.1500,0.1400
2004/10/15,0.1400,0.1510,0.1400,0.1300,0.1500,0.1000,0.1500,0.1200,0.1400,0.1100,0.1000,0.1400,0.1500,0.1270,0.1400,0.1500,0.1400,0.1000,0.1400,0.1600
2004/10/16,0.1600,0.1660,0.1200,0.1400,0.1400,0.1400,0.1700,0.1500,0.1200,0.1400,0.1300,0.1270,0.1600,0.1540,0.1400,0.1600,0.1100,0.1300,0.1400,0.1300
2004/10/17,0.1200,0.1650,0.1400,0.1400,0.1500,0.1400,0.1700,0.1500,0.1400,0.1500,0.1400,0.1350,0.1300,0.1610,0.1500,0.1600,0.1400,0.1400,0.1200,0.1400
2004/10/18,0.1400,0.1640,0.1500,0.1400,0.1600,0.1400,0.1700,0.1400,0.1500,0.1400,0.1400,0.1410,0.1400,0.1480,0.1500,0.1500,0.1400,0.1500,0.1300,0.1200
2004/10/19,0.1300,0.1440,0.1400,0.1400,0.1500,0.1300,0.1500,0.1500,0.1300,0.1300,0.1300,0.1230,0.1300,0.1440,0.1400,0.1500,0.1300,0.1300,0.1200,0.1300
2004/10/20,0.1300,0.1370,0.1300,0.1400,0.1400,0.1200,0.1400,0.1300,0.1400,0.1300,0.1300,0.1230,0.1300,0.1340,0.1400,0.1500,0.1300,0.1300,0.1300,0.1300
2004/10/21,0.1300,0.1350,0.1300,0.1100,0.1400,0.1100,0.1400,0.1200,0.1200,0.1100,0.1100,0.1250,0.1300,0.1180,0.1300,0.1500,0.1200,0.1100,0.1400,0.1100
2004/10/22,0.1200,0.1400,0.1100,0.0800,0.1200,0.0900,0.1400,0.1200,0.1100,0.1000,0.0700,0.1210,0.1200,0.1200,0.1100,0.1500,0.1100,0.0700,0.1200,0.1100
2004/10/23,0.1300,0.1270,0.1000,0.1200,0.1200,0.1000,0.1300,0.1300,0.1100,0.1100,0.0700,0.1050,0.1000,0.1250,0.1300,0.1300,0.1100,0.0700,0.0900,0.1100
2004/10/24,0.1200,0.1370,0.1300,0.1300,0.1300,0.1200,0.1400,0.1400,0.1200,0.1300,0.1200,0.1210,0.1200,0.1410,0.1300,0.1300,0.1200,0.1200,0.1200,0.1200
2004/10/25,0.1200,0.1370,0.1100,0.1200,0.1400,0.1100,0.1400,0.1300,0.1300,0.1300,0.1100,0.1240,0.1200,0.1410,0.1300,0.1300,0.1300,0.1100,0.1200,0.1300
2004/10/26,0.1200,0.1260,0.1200,0.1200,0.1400,0.1000,0.1300,0.1300,0.1300,0.1100,0.0900,0.1220,0.1300,0.1340,0.1300,0.1200,0.1300,0.1000,0.1200,0.1200
2004/10/27,0.1200,0.1260,0.1100,0.1100,0.1200,0.1000,0.1300,0.1300,0.1300,0.1200,0.0900,0.1150,0.1200,0.1290,0.1200,0.1100,0.1200,0.0900,0.1300,0.1000
2004/10/28,0.0900,0.1250,0.1100,0.1200,0.1200,0.1100,0.1300,0.1300,0.1300,0.1300,0.1100,0.0880,0.1100,0.1300,0.1200,0.1100,0.1100,0.1100,0.1200,0.1200
2004/10/29,0.1100,0.1240,0.1100,0.1100,0.1200,0.1100,0.1300,0.1200,0.1200,0.1200,0.1100,0.1130,0.1100,0.1300,0.1200,0.1200,0.1100,0.1100,0.1000,0.1100
2004/10/30,0.1000,0.1180,0.1200,0.1200,0.1200,0.1100,0.1200,0.1200,0.1200,0.1300,0.1200,0.0960,0.1200,0.1190,0.1300,0.1200,0.1100,0.1200,0.1200,0.1200
2004/10/31,0.1200,0.1300,0.1200,0.1200,0.1300,0.1200,0.1300,0.1300,0.1200,0.1300,0.1100,0.1160,0.1200,0.1300,0.1300,0.1300,0.1200,0.1100,0.1200,0.1300
2004/11/01,0.1100,0.1200,0.1200,0.1200,0.1300,0.1200,0.1200,0.1300,0.1200,0.1200,0.1100,0.1070,0.1200,0.1370,0.1200,0.1200,0.1200,0.1100,0.1100,0.0900
2004/11/02,0.1100,0.1350,0.1200,0.1200,0.1300,0.1200,0.1400,0.1200,0.1200,0.1300,0.0800,0.1120,0.1300,0.1180,0.1300,0.1200,0.1100,0.1200,0.1100,0.1200
2004/11/03,0.1100,0.1390,0.1300,0.1200,0.1400,0.1200,0.1400,0.1300,0.1300,0.1300,0.1100,0.1130,0.1300,0.1350,0.1300,0.1300,0.1200,0.1100,0.1200,0.1300
2004/11/04,0.1100,0.1170,0.1300,0.1300,0.1300,0.1200,0.1200,0.1300,0.1300,0.1200,0.1200,0.1040,0.1300,0.1300,0.1200,0.1300,0.1200,0.1100,0.1200,0.1200
2004/11/05,0.1300,0.1420,0.1400,0.0900,0.1400,0.1100,0.1400,0.1000,0.1400,0.1000,0.0900,0.1190,0.1300,0.1190,0.0800,0.1200,0.1400,0.1200,0.1200,0.0800
2004/11/06,0.0900,0.0890,0.1100,0.1100,0.0900,0.0900,0.0900,0.1100,0.1000,0.1100,0.0900,0.0880,0.0800,0.1100,0.1100,0.0900,0.0900,0.0900,0.0900,0.1100
2004/11/07,0.1000,0.1110,0.0900,0.1200,0.1100,0.1000,0.1100,0.1200,0.1100,0.1100,0.1000,0.1020,0.1100,0.1160,0.1100,0.1100,0.1100,0.1000,0.1100,0.1200
2004/11/08,0.1100,0.1120,0.1100,0.1200,0.1200,0.1000,0.1100,0.1300,0.1100,0.1200,0.0900,0.1070,0.1200,0.1270,0.1300,0.1200,0.1100,0.1200,0.1200,0.1100
2004/11/09,0.1100,0.1140,0.1200,0.1000,0.1300,0.0700,0.1200,0.0900,0.1200,0.0800,0.0600,0.1110,0.1100,0.1260,0.1100,0.1200,0.1200,0.0500,0.1200,0.1200
2004/11/10,0.0800,0.0970,0.0600,0.0700,0.0900,0.1000,0.1000,0.1100,0.1200,0.1100,0.0700,0.0800,0.1000,0.1140,0.1000,0.0600,0.0900,0.0900,0.0800,0.0800
2004/11/11,0.0900,0.1050,0.1000,0.0900,0.1000,0.0700,0.1100,0.1100,0.1100,0.0800,0.0600,0.0940,0.0800,0.1160,0.1000,0.0800,0.1100,0.0800,0.0700,0.0800
2004/11/12,0.0800,0.1070,0.0900,0.1100,0.1000,0.1000,0.1100,0.1100,0.1000,0.1000,0.1000,0.0790,0.1000,0.1140,0.1200,0.0800,0.1100,0.1000,0.0500,0.1100
2004/11/13,0.1000,0.1130,0.1100,0.1000,0.1100,0.0700,0.1100,0.1000,0.1000,0.0800,0.0700,0.0980,0.1100,0.1060,0.1100,0.1100,0.1000,0.0800,0.1100,0.1100
2004/11/14,0.0900,0.1040,0.0900,0.0800,0.1100,0.0400,0.1100,0.0500,0.0900,0.0600,0.0700,0.0890,0.1100,0.1050,0.0900,0.1100,0.0900,0.0500,0.1100,0.0900
2004/11/15,0.0700,0.1000,0.0900,0.0800,0.1000,0.0700,0.1000,0.1000,0.0600,0.0900,0.0500,0.0740,0.0700,0.1150,0.1000,0.0800,0.0600,0.0600,0.0900,0.0700
2004/11/16,0.0900,0.0990,0.0900,0.0900,0.1000,0.1000,0.1000,0.1100,0.0900,0.1000,0.0800,0.0880,0.0800,0.1060,0.0900,0.0800,0.0900,0.0900,0.0800,0.1000
2004/11/17,0.0900,0.1070,0.1000,0.1000,0.1000,0.1000,0.1100,0.1000,0.1000,0.1000,0.0800,0.0880,0.1000,0.1090,0.1000,0.0900,0.1000,0.0900,0.1000,0.1000
2004/11/18,0.1000,0.0990,0.0900,0.1000,0.1000,0.1000,0.1000,0.1100,0.1000,0.1000,0.0800,0.0950,0.1000,0.1120,0.1100,0.0900,0.1000,0.0900,0.0900,0.0600
2004/11/19,0.1100,0.1050,0.0900,0.1100,0.1000,0.1000,0.1100,0.1100,0.1000,0.1100,0.0900,0.0990,0.0800,0.1180,0.1000,0.0900,0.1100,0.0900,0.0900,0.0900
2004/11/20,0.1000,0.1090,0.0900,0.1000,0.1100,0.0900,0.1100,0.0800,0.1100,0.0900,0.0700,0.0980,0.1000,0.1130,0.1100,0.1000,0.1100,0.0800,0.1000,0.1100
2004/11/21,0.1100,0.1090,0.1100,0.1100,0.1100,0.1000,0.1100,0.1100,0.0800,0.1100,0.0900,0.0980,0.1100,0.1170,0.1100,0.1100,0.0800,0.1000,0.1000,0.1100
2004/11/22,0.1000,0.1070,0.1100,0.1100,0.1100,0.1000,0.1100,0.1100,0.1100,0.1000,0.0700,0.0950,0.1100,0.1160,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000
2004/11/23,0.0900,0.1100,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.1100,0.1000,0.0900,0.0930,0.1000,0.1050,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000
2004/11/24,0.0900,0.0980,0.1000,0.1000,0.1100,0.0900,0.1000,0.1000,0.1000,0.1000,0.0800,0.0890,0.1000,0.0950,0.1000,0.1000,0.1000,0.0800,0.0900,0.0800
2004/11/25,0.0900,0.1000,0.0900,0.0900,0.0900,0.0800,0.1000,0.0900,0.1000,0.0900,0.0900,0.0860,0.0900,0.0810,0.0900,0.0900,0.1000,0.0700,0.0800,0.1100
2004/11/26,0.0900,0.1040,0.0900,0.0800,0.1000,0.0700,0.1100,0.0800,0.0900,0.0800,0.0700,0.0900,0.1100,0.0940,0.0900,0.0900,0.0800,0.0900,0.1200,0.1000
2004/11/27,0.0800,0.1080,0.0700,0.1000,0.0800,0.0900,0.1100,0.0900,0.0700,0.1000,0.0900,0.0750,0.0900,0.1040,0.1100,0.1000,0.0700,0.0900,0.0900,0.0800
2004/11/28,0.0700,0.1020,0.0900,0.0800,0.1000,0.0600,0.1000,0.0800,0.0900,0.0600,0.0600,0.0930,0.0900,0.0940,0.0900,0.0900,0.0900,0.0700,0.0900,0.0800
2004/11/29,0.0900,0.1140,0.0800,0.1000,0.0900,0.1000,0.1200,0.1000,0.0700,0.0900,0.0700,0.0840,0.0900,0.1060,0.1000,0.0900,0.0700,0.0900,0.0900,0.1000
2004/11/30,0.0900,0.0950,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.1000,0.0800,0.0920,0.1000,0.1040,0.1100,0.1000,0.1000,0.0900,0.1000,0.0800
2004/12/01,0.0900,0.1020,0.0900,0.0900,0.1100,0.0700,0.1000,0.0900,0.1000,0.0900,0.0800,0.0920,0.0800,0.0860,0.0900,0.1000,0.1000,0.0800,0.0600,0.1000
2004/12/02,0.0900,0.0940,0.0900,0.0700,0.0900,0.0800,0.1000,0.0900,0.0900,0.0900,0.0800,0.0890,0.0900,0.0840,0.0800,0.0900,0.0900,0.0800,0.0900,0.1000
2004/12/03,0.0800,0.0870,0.1000,0.0700,0.0900,0.0700,0.0900,0.0700,0.0900,0.0700,0.0600,0.0810,0.0900,0.0830,0.0800,0.1100,0.0900,0.0700,0.0900,0.0900
2004/12/04,0.0600,0.0850,0.0700,0.0500,0.0800,0.0400,0.0900,0.0600,0.0700,0.0600,0.0500,0.0640,0.0900,0.0620,0.0700,0.0800,0.0700,0.0500,0.0800,0.1000
2004/12/05,0.0500,0.0680,0.0600,0.0900,0.0600,0.0900,0.0700,0.0900,0.0700,0.0800,0.0700,0.0480,0.0900,0.0960,0.1000,0.0800,0.0600,0.0800,0.0800,0.1000
2004/12/06,0.0900,0.0970,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.1000,0.0800,0.0850,0.1000,0.1050,0.1000,0.0900,0.0900,0.0900,0.0900,0.1000
2004/12/07,0.0900,0.0960,0.1000,0.0900,0.1000,0.0800,0.1000,0.1000,0.1000,0.0900,0.0800,0.0870,0.1000,0.0950,0.0900,0.1000,0.1000,0.0800,0.0900,0.0900
2004/12/08,0.0900,0.0920,0.1000,0.1000,0.1000,0.0900,0.0900,0.1000,0.1000,0.0900,0.0900,0.0840,0.1000,0.1040,0.1000,0.0900,0.0800,0.0900,0.0900,0.1000
2004/12/09,0.0900,0.1040,0.1000,0.1000,0.1000,0.0800,0.1100,0.1000,0.0900,0.1000,0.0800,0.0880,0.1000,0.1040,0.1000,0.1000,0.0900,0.0900,0.0900,0.0900
2004/12/10,0.0800,0.0900,0.1000,0.0900,0.1000,0.0700,0.0900,0.0900,0.0900,0.0900,0.0800,0.0830,0.1000,0.0720,0.0900,0.0900,0.0800,0.0800,0.0900,0.1000
2004/12/11,0.1000,0.1020,0.1000,0.0800,0.1000,0.0700,0.1100,0.0700,0.1000,0.0600,0.0700,0.0970,0.1000,0.0820,0.0700,0.1100,0.1000,0.0900,0.1000,0.0900
2004/12/12,0.0800,0.0800,0.0800,0.0700,0.0800,0.0600,0.0800,0.0700,0.0700,0.0700,0.0600,0.0750,0.0900,0.0740,0.0600,0.0800,0.0600,0.0600,0.0800,0.0800
2004/12/13,0.0700,0.0690,0.0700,0.1000,0.0700,0.0800,0.0700,0.1000,0.0700,0.0900,0.0900,0.0650,0.0700,0.0940,0.1000,0.0700,0.0600,0.0800,0.0800,0.1100
2004/12/14,0.0900,0.0990,0.0900,0.0700,0.0900,0.0800,0.1000,0.0600,0.0900,0.0500,0.0600,0.0900,0.1000,0.0840,0.0800,0.0900,0.0900,0.0900,0.0900,0.0800
2004/12/15,0.0600,0.0630,0.1000,0.0600,0.0600,0.0500,0.0600,0.0500,0.0500,0.0500,0.0600,0.0590,0.0800,0.0580,0.0600,0.0600,0.0500,0.0500,0.0700,0.0800
2004/12/16,0.0600,0.0630,0.0600,0.0700,0.0600,0.0600,0.0600,0.0700,0.0500,0.0600,0.0600,0.0550,0.0700,0.0800,0.0800,0.0600,0.0500,0.0600,0.0600,0.0900
2004/12/17,0.0700,0.0820,0.0600,0.0700,0.0700,0.0700,0.0800,0.0700,0.0600,0.0700,0.0500,0.0710,0.0800,0.0790,0.0800,0.0700,0.0600,0.0500,0.0600,0.0800
2004/12/18,0.0600,0.0740,0.0700,0.0700,0.0800,0.0600,0.0800,0.0800,0.0800,0.0700,0.0600,0.0630,0.0800,0.0760,0.0800,0.0700,0.0700,0.0700,0.0700,0.0700
2004/12/19,0.0800,0.0740,0.0800,0.0800,0.0900,0.0700,0.0800,0.0800,0.0800,0.0700,0.0700,0.0810,0.0800,0.0800,0.0700,0.0900,0.0800,0.0700,0.0800,0.0800
2004/12/20,0.0800,0.0850,0.0800,0.0500,0.0800,0.0600,0.0900,0.0500,0.0800,0.0400,0.0400,0.0770,0.0800,0.0700,0.0600,0.0900,0.0800,0.0800,0.0800,0.0600
2004/12/21,0.0500,0.0550,0.0800,0.0900,0.0500,0.0800,0.0600,0.0900,0.0400,0.0800,0.0700,0.0470,0.0500,0.0880,0.0900,0.0500,0.0400,0.0800,0.0500,0.0900
2004/12/22,0.0800,0.0850,0.0800,0.0900,0.0900,0.1000,0.0900,0.1000,0.0900,0.0900,0.0700,0.0830,0.0900,0.1000,0.1100,0.0900,0.0800,0.0800,0.0800,0.1000
2004/12/23,0.0900,0.0940,0.0800,0.0600,0.1000,0.0600,0.1000,0.0800,0.1000,0.0900,0.0800,0.0860,0.1000,0.0700,0.0800,0.0900,0.0900,0.0700,0.0800,0.0700
2004/12/24,0.0900,0.0740,0.0800,0.0700,0.0700,0.0800,0.0800,0.0500,0.1100,0.0500,0.0600,0.0680,0.0800,0.0910,0.0700,0.0700,0.1000,0.0800,0.0900,0.0800
2004/12/25,0.0800,0.0720,0.0500,0.0600,0.0500,0.0400,0.0700,0.0200,0.0300,0.0200,0.0400,0.0520,0.0600,0.0310,0.0600,0.0600,0.0300,0.0400,0.0600,0.0700
2004/12/26,0.0700,0.0960,0.0600,0.0700,0.0600,0.0500,0.1000,0.0500,0.0300,0.0400,0.0500,0.0620,0.0800,0.0560,0.0800,0.0900,0.0300,0.0600,0.0700,0.0900
2004/12/27,0.0900,0.0470,0.0600,0.0700,0.0600,0.0600,0.0500,0.0700,0.0400,0.0600,0.0600,0.0460,0.0800,0.0730,0.0800,0.0500,0.0400,0.0600,0.0500,0.0800
2004/12/28,0.0800,0.0990,0.0700,0.0900,0.0700,0.0700,0.1000,0.0800,0.0600,0.0700,0.0600,0.0660,0.0700,0.0900,0.0900,0.0700,0.0700,0.0600,0.0600,0.0800
2004/12/29,0.0900,0.0850,0.0800,0.0800,0.0800,0.0800,0.0900,0.0900,0.0800,0.0900,0.0600,0.0760,0.0800,0.0950,0.0900,0.0800,0.0800,0.0700,0.0700,0.0900
2004/12/30,0.0700,0.0890,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.0900,0.0800,0.0600,0.0780,0.0800,0.0970,0.0900,0.0800,0.0900,0.0700,0.0700,0.0700
2004/12/31,0.0600,0.0940,0.0900,0.0900,0.0900,0.0800,0.1000,0.0900,0.0900,0.0800,0.0400,0.0850,0.0800,0.0950,0.0900,0.0900,0.0800,0.0700,0.0800,0.0700
2005/01/01,0.0800,0.1000,0.1000,0.0900,0.0900,0.0800,0.1000,0.1000,0.0800,0.0800,0.0500,0.0890,0.0900,0.0900,0.0900,0.0900,0.0800,0.0600,0.0800,0.0900
2005/01/02,0.1000,0.1000,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000,0.0900,0.0900,0.0700,0.0880,0.0900,0.0980,0.1000,0.0900,0.0800,0.0900,0.0800,0.0900
2005/01/03,0.0900,0.1040,0.0800,0.0900,0.1100,0.0900,0.1100,0.1000,0.1000,0.0900,0.0500,0.0890,0.0900,0.0960,0.1000,0.0900,0.0900,0.0900,0.0800,0.0700
2005/01/04,0.1100,0.1000,0.0800,0.0900,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.0700,0.0900,0.0900,0.1000,0.1000,0.0900,0.0900,0.0700,0.0800,0.1000
2005/01/05,0.1000,0.0940,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0800,0.0890,0.0900,0.1060,0.1000,0.1000,0.0900,0.0900,0.0900,0.1000
2005/01/06,0.1000,0.1050,0.1000,0.0900,0.1000,0.0900,0.1100,0.1000,0.1100,0.1000,0.1000,0.0950,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.0900,0.1000
2005/01/07,0.1000,0.0990,0.0900,0.0900,0.1000,0.0800,0.1000,0.0800,0.1000,0.1000,0.0700,0.0870,0.1000,0.1020,0.1100,0.1000,0.0900,0.0800,0.0900,0.1000
2005/01/08,0.1000,0.1060,0.0800,0.1000,0.1000,0.0900,0.1100,0.1000,0.0900,0.1000,0.0900,0.0800,0.1000,0.1070,0.1000,0.1100,0.0900,0.0900,0.0900,0.1100
2005/01/09,0.1100,0.1070,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100,0.1000,0.0900,0.0800,0.0990,0.1100,0.1170,0.1100,0.1100,0.1000,0.1000,0.1000,0.1000
2005/01/10,0.1000,0.1080,0.1000,0.1000,0.1100,0.0700,0.1100,0.0900,0.1000,0.0800,0.0900,0.0930,0.1100,0.0940,0.1100,0.1100,0.1000,0.0800,0.1000,0.1000
2005/01/11,0.1000,0.1100,0.0900,0.0900,0.1100,0.0800,0.1100,0.1000,0.0900,0.0900,0.0700,0.0880,0.1000,0.0940,0.1000,0.1100,0.0800,0.0800,0.1000,0.1000
2005/01/12,0.1100,0.1000,0.0800,0.1000,0.1000,0.1000,0.1000,0.1100,0.0900,0.1000,0.0800,0.0940,0.1000,0.1020,0.1100,0.0800,0.0800,0.0900,0.0900,0.0800
2005/01/13,0.1000,0.1030,0.1100,0.0900,0.1000,0.0900,0.1100,0.1100,0.1100,0.1000,0.0600,0.0990,0.0900,0.1060,0.1100,0.0900,0.1000,0.0800,0.0800,0.0700
2005/01/14,0.1000,0.1040,0.0900,0.0800,0.0900,0.0900,0.1100,0.0900,0.1100,0.0900,0.0800,0.0880,0.0700,0.1020,0.0800,0.0900,0.1000,0.0800,0.0600,0.0900
2005/01/15,0.0600,0.0610,0.0700,0.0600,0.0700,0.0400,0.0600,0.0400,0.0700,0.0400,0.0400,0.0760,0.0900,0.0500,0.0700,0.0700,0.0600,0.0400,0.0900,0.0800
2005/01/16,0.0700,0.0700,0.1000,0.0700,0.0700,0.0600,0.0700,0.0700,0.0400,0.0700,0.0600,0.0640,0.0700,0.0670,0.0600,0.0700,0.0500,0.0500,0.0800,0.0800
2005/01/17,0.0600,0.0730,0.0600,0.0500,0.0700,0.0600,0.0700,0.0600,0.0700,0.0500,0.0400,0.0700,0.0700,0.0770,0.0500,0.0600,0.0700,0.0600,0.0600,0.0700
2005/01/18,0.0700,0.0570,0.0500,0.0700,0.0600,0.0600,0.0600,0.0600,0.0500,0.0500,0.0500,0.0520,0.0700,0.0670,0.0800,0.0500,0.0500,0.0600,0.0600,0.0800
2005/01/19,0.0800,0.0730,0.0600,0.0800,0.0700,0.0700,0.0700,0.0800,0.0500,0.0700,0.0700,0.0650,0.0800,0.0830,0.0900,0.0700,0.0600,0.0700,0.0700,0.0900
2005/01/20,0.0900,0.0790,0.0800,0.0800,0.0800,0.0700,0.0800,0.0800,0.0800,0.0800,0.0700,0.0790,0.0900,0.0890,0.0900,0.0800,0.0700,0.0800,0.0900,0.1000
2005/01/21,0.1000,0.0960,0.0800,0.1000,0.0900,0.0900,0.1000,0.1100,0.0800,0.1000,0.1000,0.0820,0.0900,0.1110,0.1000,0.0900,0.0800,0.1000,0.0900,0.1000
2005/01/22,0.1000,0.1080,0.1000,0.1000,0.1100,0.0800,0.1100,0.0800,0.1000,0.0900,0.0900,0.0960,0.1000,0.0890,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100
2005/01/23,0.0900,0.1080,0.1000,0.0900,0.1000,0.0900,0.1100,0.1000,0.1000,0.0900,0.0900,0.0880,0.1000,0.1060,0.0900,0.1200,0.1000,0.0900,0.1000,0.0900
2005/01/24,0.0700,0.0690,0.0400,0.0600,0.0600,0.0500,0.0700,0.0700,0.0400,0.0600,0.0500,0.0610,0.0900,0.0730,0.0800,0.0800,0.0400,0.0600,0.0600,0.0800
2005/01/25,0.0900,0.0710,0.0700,0.0900,0.0700,0.0800,0.0700,0.1000,0.0600,0.0900,0.0900,0.0670,0.0800,0.0970,0.1000,0.0700,0.0600,0.0900,0.0700,0.1000
2005/01/26,0.1000,0.1010,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.1000,0.1020,0.1000,0.0900,0.0900,0.1000,0.1000,0.1200
2005/01/27,0.1000,0.1020,0.1000,0.0800,0.1100,0.0800,0.1000,0.1000,0.0900,0.0800,0.0600,0.0940,0.1100,0.0940,0.1000,0.1000,0.0900,0.0800,0.1000,0.1100
2005/01/28,0.0700,0.0990,0.0900,0.0400,0.1000,0.0300,0.1000,0.0400,0.1000,0.0400,0.0400,0.0890,0.1000,0.0930,0.0600,0.0900,0.1000,0.0400,0.1100,0.0900
2005/01/29,0.0800,0.0520,0.0500,0.0600,0.0600,0.0800,0.0500,0.0800,0.0300,0.0600,0.0400,0.0550,0.0500,0.0940,0.0800,0.0400,0.0300,0.0600,0.0400,0.0900
2005/01/30,0.1000,0.0960,0.0800,0.1100,0.0800,0.0700,0.1000,0.1000,0.0600,0.0700,0.0700,0.0760,0.1000,0.0930,0.1200,0.0800,0.0700,0.0600,0.0800,0.1200
2005/01/31,0.0900,0.1240,0.1100,0.0700,0.1200,0.0600,0.1300,0.0700,0.0700,0.0700,0.0400,0.1150,0.1300,0.1050,0.0900,0.1200,0.0900,0.0600,0.1200,0.1000
2005/02/01,0.1000,0.0950,0.0500,0.0900,0.0900,0.0800,0.1000,0.0900,0.0800,0.0600,0.0400,0.0780,0.1000,0.1040,0.1100,0.0900,0.0600,0.0600,0.0800,0.1100
2005/02/02,0.0900,0.0990,0.0800,0.0700,0.1000,0.0700,0.1000,0.0600,0.0800,0.0400,0.0400,0.0910,0.1000,0.0700,0.0800,0.1000,0.0700,0.0500,0.0900,0.0900
2005/02/03,0.1200,0.0760,0.0600,0.1000,0.0700,0.0900,0.0800,0.1000,0.0400,0.0800,0.0900,0.0590,0.0800,0.1040,0.1100,0.0800,0.0600,0.0800,0.0900,0.1100
2005/02/04,0.0900,0.1280,0.1000,0.0500,0.1200,0.0600,0.1300,0.0800,0.0900,0.0700,0.0500,0.1090,0.1200,0.0950,0.0700,0.1200,0.0900,0.0700,0.1200,0.0800
2005/02/05,0.1000,0.0630,0.0600,0.0900,0.0600,0.0800,0.0600,0.1000,0.0800,0.0800,0.0600,0.0560,0.0800,0.0980,0.0900,0.0600,0.0800,0.0700,0.0600,0.0900
2005/02/06,0.1100,0.1020,0.0900,0.1000,0.0900,0.1000,0.1000,0.1100,0.0900,0.0900,0.0400,0.0920,0.0900,0.1170,0.1200,0.0900,0.0900,0.0700,0.0800,0.1100
2005/02/07,0.1200,0.1180,0.1100,0.0900,0.1100,0.1000,0.1200,0.1100,0.1000,0.1000,0.0700,0.1070,0.1100,0.1050,0.1000,0.1000,0.1000,0.0700,0.1100,0.1100
2005/02/08,0.1200,0.0980,0.1100,0.1100,0.1000,0.1000,0.1000,0.1300,0.1200,0.1200,0.0900,0.0870,0.1100,0.1240,0.1200,0.0900,0.1100,0.0900,0.0900,0.1200
2005/02/09,0.1300,0.1210,0.1100,0.1200,0.1200,0.1200,0.1200,0.1300,0.1300,0.1300,0.1200,0.1100,0.1200,0.1310,0.1200,0.1200,0.1200,0.1200,0.1000,0.1300
2005/02/10,0.1200,0.1280,0.1200,0.1100,0.1300,0.0800,0.1300,0.1000,0.1300,0.1000,0.1000,0.1210,0.1200,0.0980,0.1200,0.1200,0.1200,0.0800,0.1200,0.1400
2005/02/11,0.0900,0.1320,0.1200,0.0800,0.1300,0.0800,0.1300,0.0900,0.1200,0.0900,0.0900,0.1200,0.1400,0.1070,0.0900,0.1300,0.1000,0.0900,0.1300,0.0900
2005/02/12,0.1100,0.0830,0.0900,0.1100,0.0900,0.1000,0.0800,0.1100,0.0900,0.1100,0.1100,0.0820,0.0900,0.1170,0.1000,0.0900,0.0900,0.1100,0.0600,0.1000
2005/02/13,0.1300,0.1040,0.1100,0.1100,0.1200,0.1200,0.1100,0.1300,0.1100,0.1200,0.0800,0.1070,0.1000,0.1280,0.1300,0.1100,0.1100,0.0900,0.1000,0.1300
2005/02/14,0.1400,0.1320,0.1300,0.1300,0.1300,0.1300,0.1300,0.1300,0.1200,0.1100,0.1100,0.1160,0.1200,0.1370,0.1400,0.1200,0.1200,0.1100,0.1100,0.1400
2005/02/15,0.1400,0.1380,0.1400,0.1200,0.1400,0.1000,0.1400,0.1200,0.0900,0.1100,0.0700,0.1260,0.1400,0.1370,0.1400,0.1200,0.1100,0.1200,0.1400,0.1400
2005/02/16,0.1400,0.1360,0.1300,0.1400,0.1300,0.1300,0.1400,0.1400,0.1100,0.1300,0.1300,0.1220,0.1300,0.1390,0.1400,0.1200,0.1100,0.1400,0.1200,0.1500
2005/02/17,0.1200,0.1370,0.1400,0.1300,0.1400,0.1000,0.1400,0.1100,0.1300,0.1100,0.1100,0.1260,0.1400,0.1220,0.1300,0.1300,0.1200,0.1100,0.1300,0.1500
2005/02/18,0.1000,0.1390,0.1400,0.0900,0.1500,0.1000,0.1400,0.1100,0.1200,0.1000,0.0600,0.1330,0.1400,0.1260,0.1100,0.1400,0.1100,0.1100,0.1400,0.0900
2005/02/19,0.1200,0.1110,0.1100,0.1100,0.1100,0.1100,0.1100,0.1200,0.1100,0.1100,0.0800,0.1060,0.1000,0.1320,0.1300,0.1100,0.1000,0.0800,0.0900,0.1200
2005/02/20,0.1400,0.1190,0.1200,0.1200,0.1200,0.1300,0.1200,0.1400,0.1200,0.1300,0.1000,0.1110,0.1100,0.1410,0.1400,0.1100,0.1200,0.1200,0.1100,0.1100
2005/02/21,0.1400,0.1310,0.1400,0.1400,0.1400,0.1400,0.1300,0.1400,0.1300,0.1200,0.1100,0.1280,0.1300,0.1410,0.1500,0.1300,0.1300,0.1200,0.1300,0.1600
2005/02/22,0.1400,0.1480,0.1400,0.1400,0.1400,0.1200,0.1500,0.1200,0.1200,0.1200,0.1100,0.1270,0.1500,0.1480,0.1400,0.1400,0.1200,0.1300,0.1100,0.1400
2005/02/23,0.1300,0.1490,0.1400,0.1100,0.1400,0.1100,0.1500,0.1100,0.1100,0.1200,0.0900,0.1260,0.1500,0.1250,0.1400,0.1300,0.1000,0.1000,0.1300,0.1200
2005/02/24,0.1000,0.1540,0.1300,0.1000,0.1200,0.0900,0.1600,0.1100,0.1200,0.1100,0.1000,0.1030,0.1100,0.1070,0.1100,0.1200,0.1200,0.0900,0.1100,0.1500
2005/02/25,0.0700,0.0990,0.1000,0.0800,0.1100,0.1000,0.1000,0.0800,0.1200,0.0800,0.0900,0.0890,0.1500,0.1230,0.0900,0.1300,0.1200,0.1100,0.1200,0.1300
2005/02/26,0.0900,0.0930,0.0600,0.0800,0.0900,0.0900,0.0900,0.1000,0.0700,0.0800,0.0600,0.0860,0.1100,0.1030,0.1200,0.1000,0.0600,0.0600,0.0900,0.1200
2005/02/27,0.1300,0.1090,0.0800,0.0900,0.0800,0.0900,0.1100,0.1100,0.0800,0.0800,0.0800,0.0870,0.1200,0.1250,0.0900,0.0800,0.0900,0.0700,0.1000,0.0900
2005/02/28,0.1300,0.1170,0.1100,0.1300,0.1200,0.1100,0.1200,0.1300,0.0900,0.1200,0.1200,0.1110,0.1100,0.1220,0.1400,0.1100,0.1100,0.1300,0.1200,0.1300
2005/03/01,0.1300,0.1450,0.1400,0.1200,0.1500,0.1100,0.1500,0.1200,0.1300,0.1100,0.1100,0.1330,0.1500,0.1430,0.1200,0.1400,0.1300,0.1400,0.1500,0.1200
2005/03/02,0.1200,0.1410,0.1300,0.1000,0.1300,0.1000,0.1400,0.1100,0.1200,0.1000,0.1000,0.1260,0.1400,0.1370,0.1000,0.1200,0.1200,0.1200,0.1300,0.1100
2005/03/03,0.0800,0.1090,0.1000,0.0800,0.1100,0.0800,0.1100,0.0700,0.1200,0.0700,0.0700,0.1060,0.1100,0.1040,0.0700,0.1100,0.1000,0.0900,0.1100,0.1000
2005/03/04,0.1300,0.0660,0.0700,0.1000,0.0700,0.1100,0.0700,0.1200,0.0600,0.1200,0.0900,0.0560,0.0800,0.1280,0.1200,0.0900,0.0600,0.1000,0.0600,0.1100
2005/03/05,0.1400,0.1250,0.1200,0.1500,0.1300,0.1400,0.1300,0.1400,0.1200,0.1500,0.1400,0.1220,0.1300,0.1450,0.1400,0.1200,0.1100,0.1400,0.1100,0.1500
2005/03/06,0.1500,0.1390,0.1300,0.1300,0.1500,0.1200,0.1400,0.1400,0.1400,0.1400,0.1000,0.1430,0.1400,0.1480,0.1400,0.1400,0.1400,0.1300,0.1300,0.1300
2005/03/07,0.1600,0.1340,0.1400,0.1500,0.1500,0.1500,0.1400,0.1700,0.1400,0.1600,0.1400,0.1380,0.1300,0.1600,0.1500,0.1500,0.1300,0.1400,0.1300,0.1400
2005/03/08,0.1300,0.1480,0.1500,0.1300,0.1500,0.1100,0.1500,0.1300,0.1600,0.1200,0.1200,0.1370,0.1400,0.1200,0.1200,0.1400,0.1500,0.1400,0.1400,0.1500
2005/03/09,0.0800,0.1320,0.1300,0.0700,0.1400,0.1000,0.1300,0.0700,0.1200,0.0600,0.0600,0.1370,0.1500,0.1200,0.0800,0.1300,0.1200,0.1000,0.1400,0.1000
2005/03/10,0.1500,0.0570,0.0600,0.1100,0.0800,0.1100,0.0600,0.1300,0.0700,0.1200,0.0900,0.0620,0.0900,0.1260,0.1200,0.0700,0.0700,0.1000,0.0900,0.1100
2005/03/11,0.1500,0.1210,0.1200,0.1500,0.1200,0.1300,0.1200,0.1400,0.1100,0.1400,0.1400,0.1220,0.1200,0.1410,0.1500,0.1200,0.1200,0.1400,0.1100,0.1600
2005/03/12,0.1500,0.1070,0.1400,0.1500,0.1500,0.1500,0.1100,0.1500,0.1500,0.1600,0.1500,0.1350,0.1500,0.1470,0.1400,0.1500,0.1400,0.1500,0.1400,0.1500
2005/03/13,0.1800,0.1550,0.1400,0.1700,0.1600,0.1700,0.1600,0.1700,0.1500,0.1800,0.1700,0.1450,0.1400,0.1700,0.1700,0.1400,0.1400,0.1700,0.1400,0.1800
2005/03/14,0.1300,0.1850,0.1600,0.1400,0.1800,0.1200,0.1900,0.1100,0.1700,0.1600,0.1700,0.1630,0.1700,0.1310,0.1500,0.1700,0.1600,0.1400,0.1700,0.1800
2005/03/15,0.1400,0.1470,0.1300,0.0900,0.1500,0.1100,0.1500,0.1000,0.1700,0.0500,0.0600,0.1270,0.1700,0.1190,0.1100,0.1400,0.1500,0.1400,0.1500,0.1300
2005/03/16,0.1700,0.0940,0.0900,0.1600,0.1000,0.1500,0.1000,0.1500,0.0700,0.1500,0.1300,0.0960,0.1200,0.1670,0.1700,0.1100,0.0900,0.1500,0.1100,0.1700
2005/03/17,0.1800,0.1440,0.1600,0.1200,0.1400,0.1400,0.1500,0.1100,0.1300,0.0700,0.0800,0.1380,0.1700,0.1240,0.1100,0.1300,0.1300,0.1000,0.1400,0.0800
2005/03/18,0.1100,0.1310,0.0900,0.0800,0.1200,0.0600,0.1300,0.0600,0.0700,0.0600,0.0500,0.1280,0.1100,0.1050,0.1000,0.1200,0.0900,0.0700,0.1300,0.1100
2005/03/19,0.1400,0.1140,0.0800,0.1200,0.1100,0.1200,0.1100,0.1600,0.0800,0.1400,0.1200,0.1040,0.1200,0.1440,0.1400,0.1000,0.0700,0.1100,0.1100,0.1300
2005/03/20,0.1900,0.1380,0.1200,0.1500,0.1400,0.1600,0.1400,0.1800,0.1300,0.1700,0.1300,0.0980,0.1300,0.1780,0.1700,0.1400,0.1300,0.1400,0.1200,0.1500
2005/03/21,0.1400,0.1780,0.1500,0.1300,0.1800,0.1400,0.1800,0.1500,0.1500,0.1500,0.1000,0.1580,0.1400,0.1560,0.1400,0.1700,0.1600,0.1300,0.1400,0.1500
2005/03/22,0.1800,0.1500,0.1200,0.1700,0.1300,0.1600,0.1500,0.1900,0.1600,0.1300,0.0900,0.1340,0.1400,0.1720,0.1900,0.1700,0.1300,0.1200,0.1200,0.1600
2005/03/23,0.1200,0.1930,0.1800,0.1400,0.1800,0.1500,0.1900,0.1600,0.1600,0.1500,0.1400,0.1710,0.1600,0.1660,0.1300,0.1800,0.1600,0.1400,0.1600,0.1500
2005/03/24,0.1500,0.1290,0.1600,0.1500,0.1600,0.1700,0.1300,0.2100,0.1800,0.1900,0.1100,0.1390,0.1600,0.1760,0.1200,0.1500,0.1700,0.1400,0.1800,0.1300
2005/03/25,0.1500,0.1350,0.1600,0.1200,0.1600,0.1100,0.1400,0.1000,0.1800,0.1100,0.0900,0.1400,0.1100,0.1330,0.1600,0.1400,0.1900,0.0900,0.1300,0.1800
2005/03/26,0.1100,0.1620,0.1000,0.0900,0.1200,0.0800,0.1600,0.0700,0.1000,0.1200,0.0700,0.1250,0.1700,0.0610,0.1400,0.1600,0.0900,0.0900,0.1600,0.1700
2005/03/27,0.1700,0.1700,0.0800,0.1900,0.1200,0.1900,0.1700,0.1900,0.1100,0.1700,0.1600,0.1000,0.1800,0.1940,0.1900,0.1100,0.0900,0.1800,0.1300,0.1700
2005/03/28,0.1300,0.1740,0.1900,0.1500,0.2000,0.1200,0.1800,0.1500,0.1500,0.1300,0.1200,0.1900,0.1700,0.1450,0.1500,0.1900,0.1600,0.1200,0.2100,0.1600
2005/03/29,0.1700,0.1560,0.1400,0.1800,0.1500,0.1700,0.1600,0.2000,0.1400,0.1900,0.1900,0.1350,0.1600,0.1780,0.1900,0.1400,0.1200,0.1900,0.1500,0.1900
2005/03/30,0.2000,0.1860,0.1900,0.1700,0.2000,0.1800,0.1900,0.2100,0.1900,0.2000,0.1400,0.1800,0.2000,0.2080,0.2000,0.1900,0.1800,0.1800,0.1900,0.1800
2005/03/31,0.1900,0.2300,0.1900,0.1900,0.2100,0.2000,0.2300,0.2100,0.1900,0.2000,0.1300,0.1960,0.1800,0.2060,0.1900,0.1900,0.1900,0.1600,0.1600,0.1700
2005/04/01,0.1900,0.2060,0.1900,0.1900,0.2100,0.2000,0.2100,0.2100,0.1900,0.1500,0.1400,0.1780,0.1800,0.2050,0.1800,0.2000,0.1800,0.2000,0.1500,0.1800
2005/04/02,0.2000,0.1740,0.2000,0.1500,0.2100,0.1800,0.1800,0.1600,0.1900,0.1400,0.1300,0.1830,0.1600,0.1930,0.1500,0.1900,0.2000,0.1200,0.1500,0.1700
2005/04/03,0.1700,0.1700,0.1600,0.1600,0.1900,0.1500,0.1700,0.1800,0.1300,0.1600,0.1600,0.1570,0.1900,0.1660,0.1600,0.1700,0.1600,0.1700,0.1700,0.1700
2005/04/04,0.2000,0.1680,0.1600,0.1800,0.1800,0.1800,0.1700,0.2100,0.1600,0.1900,0.1500,0.1650,0.1700,0.2010,0.1900,0.1700,0.1600,0.1800,0.1600,0.1800
2005/04/05,0.2000,0.1830,0.1900,0.1700,0.2000,0.2000,0.1800,0.2200,0.2000,0.2000,0.1500,0.1860,0.1800,0.2100,0.2000,0.2000,0.1900,0.1800,0.1700,0.1900
2005/04/06,0.1700,0.1920,0.1900,0.1700,0.2100,0.1900,0.1900,0.2100,0.2100,0.1800,0.1400,0.1850,0.1800,0.1960,0.1800,0.2100,0.2000,0.1600,0.1700,0.1300
2005/04/07,0.1600,0.1810,0.1700,0.1700,0.1900,0.1600,0.1800,0.1400,0.1900,0.1400,0.1100,0.1550,0.1400,0.1800,0.1900,0.1800,0.1900,0.1400,0.1400,0.1700
2005/04/08,0.1500,0.1960,0.1600,0.1600,0.1800,0.1400,0.2000,0.1500,0.1300,0.1500,0.1500,0.1600,0.1800,0.1530,0.1700,0.1800,0.1500,0.1500,0.1400,0.1800
2005/04/09,0.1800,0.1910,0.1600,0.1600,0.2100,0.1600,0.1900,0.1900,0.1600,0.1600,0.1300,0.1670,0.1900,0.1830,0.1800,0.1700,0.1400,0.1500,0.1700,0.1600
2005/04/10,0.1900,0.1900,0.1700,0.1600,0.2000,0.1500,0.1900,0.2000,0.1700,0.1600,0.0900,0.1870,0.1600,0.1860,0.1800,0.1900,0.1800,0.1200,0.1500,0.1800
2005/04/11,0.2000,0.2080,0.1600,0.1800,0.1800,0.1900,0.2100,0.2200,0.1900,0.1900,0.1200,0.1740,0.1600,0.2130,0.1900,0.1800,0.1800,0.1600,0.1500,0.1500
2005/04/12,0.2000,0.2080,0.1800,0.1900,0.2000,0.1800,0.2100,0.2000,0.2000,0.1800,0.1400,0.1930,0.1600,0.1960,0.1900,0.1900,0.2000,0.1500,0.1600,0.1700
2005/04/13,0.1700,0.1980,0.1800,0.1900,0.2100,0.1600,0.2000,0.1800,0.1600,0.1800,0.1600,0.1940,0.1700,0.1730,0.1900,0.2000,0.1700,0.1600,0.1600,0.2100
2005/04/14,0.1900,0.2090,0.1900,0.1600,0.2100,0.1600,0.2100,0.1700,0.1700,0.1100,0.1100,0.1900,0.2100,0.1860,0.2000,0.1900,0.1600,0.1800,0.2000,0.2000
2005/04/15,0.1700,0.1930,0.1600,0.1300,0.1800,0.1300,0.1900,0.1800,0.1200,0.1500,0.1100,0.1810,0.2000,0.1730,0.1600,0.2000,0.1400,0.1100,0.1800,0.1600
2005/04/16,0.1700,0.1650,0.1400,0.0900,0.1600,0.1200,0.1700,0.1700,0.1600,0.1400,0.0800,0.1570,0.1500,0.1590,0.1500,0.2000,0.1600,0.1100,0.1400,0.1500
2005/04/17,0.1900,0.1500,0.1300,0.1400,0.1400,0.1500,0.1500,0.2000,0.1600,0.1600,0.1200,0.1570,0.1500,0.1900,0.1700,0.1400,0.1600,0.1200,0.1300,0.1700
2005/04/18,0.2000,0.1790,0.1500,0.1700,0.1700,0.1900,0.1800,0.2300,0.1800,0.2000,0.1600,0.1710,0.1700,0.2130,0.1900,0.1600,0.1800,0.1700,0.1400,0.1800
2005/04/19,0.2100,0.1990,0.1700,0.1700,0.1900,0.2000,0.2000,0.2300,0.2100,0.2100,0.1700,0.2020,0.1800,0.2220,0.1900,0.1900,0.2000,0.1800,0.1700,0.1800
2005/04/20,0.1900,0.1980,0.1800,0.1600,0.2100,0.1900,0.2000,0.2100,0.2100,0.2000,0.1500,0.2000,0.1700,0.1970,0.1800,0.1900,0.2100,0.1800,0.1700,0.1800
2005/04/21,0.2100,0.1930,0.1800,0.1900,0.2200,0.2000,0.1900,0.2400,0.2100,0.2200,0.1600,0.1840,0.1800,0.2240,0.2100,0.1900,0.2000,0.1900,0.1800,0.1900
2005/04/22,0.2300,0.2070,0.2000,0.2000,0.2300,0.2200,0.2100,0.2200,0.2200,0.2200,0.2000,0.2150,0.1900,0.2400,0.2200,0.2200,0.2100,0.1800,0.1900,0.1900
2005/04/23,0.1900,0.2300,0.2200,0.1800,0.2300,0.1800,0.2300,0.1800,0.2200,0.2000,0.1800,0.2250,0.2100,0.2050,0.1900,0.2200,0.2000,0.1600,0.2100,0.2300
2005/04/24,0.1500,0.2450,0.2000,0.1700,0.2100,0.1900,0.2500,0.1500,0.2100,0.1600,0.1400,0.2010,0.2200,0.1810,0.1600,0.2000,0.1900,0.2000,0.2000,0.1800
2005/04/25,0.2000,0.1840,0.1600,0.1800,0.1900,0.1900,0.1800,0.1900,0.1600,0.1900,0.1500,0.1740,0.2000,0.2090,0.1900,0.1700,0.1500,0.1600,0.1700,0.1800
2005/04/26,0.2200,0.1730,0.2000,0.2100,0.2100,0.1900,0.1700,0.1800,0.1900,0.1800,0.1700,0.1940,0.1700,0.2130,0.2400,0.1800,0.1800,0.1900,0.1700,0.2400
2005/04/27,0.1800,0.2020,0.2000,0.1900,0.2300,0.1700,0.2000,0.2000,0.1500,0.2000,0.1900,0.2050,0.2400,0.1830,0.2000,0.2300,0.1900,0.1900,0.2100,0.2000
2005/04/28,0.2100,0.2170,0.1900,0.1500,0.2100,0.1900,0.2200,0.2000,0.2200,0.1900,0.1400,0.2140,0.2300,0.2150,0.2000,0.2000,0.2100,0.2100,0.2100,0.2000
2005/04/29,0.2500,0.2120,0.1800,0.2100,0.2000,0.2400,0.2100,0.2300,0.2100,0.2400,0.1800,0.1980,0.1900,0.2460,0.2300,0.2000,0.2000,0.1900,0.1800,0.2100
2005/04/30,0.2200,0.2190,0.2200,0.2000,0.2500,0.2200,0.2200,0.2100,0.2300,0.2100,0.1400,0.2210,0.1900,0.2220,0.2300,0.2400,0.2400,0.1700,0.1700,0.1800
2005/05/01,0.2500,0.2520,0.2200,0.1300,0.2300,0.2000,0.2500,0.1400,0.2000,0.1200,0.1300,0.2100,0.1800,0.2130,0.1700,0.2500,0.2000,0.1500,0.1500,0.1800
2005/05/02,0.1800,0.1520,0.1200,0.1600,0.1600,0.1700,0.1500,0.2100,0.1700,0.2100,0.1400,0.1440,0.1800,0.1910,0.1900,0.1500,0.1200,0.1500,0.1300,0.1800
2005/05/03,0.2100,0.2090,0.1800,0.1800,0.2100,0.2100,0.2100,0.2300,0.2200,0.2100,0.1500,0.2090,0.1600,0.2260,0.2100,0.2000,0.2100,0.1900,0.1800,0.1700
2005/05/04,0.1300,0.2080,0.1900,0.1600,0.2200,0.1400,0.2100,0.0800,0.2200,0.1700,0.0900,0.2240,0.1600,0.1920,0.1500,0.1900,0.2100,0.1300,0.1900,0.1400
2005/05/05,0.1400,0.1310,0.0800,0.1300,0.0900,0.0800,0.1300,0.1200,0.1100,0.1200,0.1100,0.0950,0.1600,0.0900,0.1900,0.1900,0.0900,0.0800,0.1400,0.1800
2005/05/06,0.1500,0.2010,0.1200,0.1200,0.1500,0.1200,0.2000,0.1600,0.1400,0.1700,0.1000,0.1470,0.1800,0.1130,0.1600,0.2000,0.1200,0.1100,0.1900,0.1600
2005/05/07,0.2200,0.1660,0.1300,0.1700,0.1700,0.2000,0.1700,0.2100,0.1700,0.2200,0.1800,0.1700,0.1700,0.2240,0.2000,0.1600,0.1600,0.1800,0.1600,0.1900
2005/05/08,0.2300,0.2090,0.1900,0.2000,0.2100,0.2100,0.2100,0.2200,0.2200,0.2200,0.2100,0.2140,0.1900,0.2310,0.2200,0.2100,0.2000,0.2100,0.1800,0.2100
2005/05/09,0.2400,0.2060,0.1900,0.2000,0.2300,0.2300,0.2100,0.2300,0.2200,0.2400,0.1900,0.2240,0.2200,0.2410,0.2300,0.2200,0.2000,0.2000,0.2000,0.2200
2005/05/10,0.2200,0.2250,0.2300,0.1900,0.2400,0.2200,0.2200,0.2300,0.2300,0.2300,0.1700,0.2340,0.2200,0.2330,0.2300,0.2200,0.2100,0.2000,0.2100,0.2100
2005/05/11,0.2300,0.2220,0.1900,0.2000,0.2300,0.2000,0.2200,0.2100,0.2300,0.1900,0.1500,0.2310,0.2100,0.2350,0.2200,0.2300,0.2100,0.2000,0.2100,0.2100
2005/05/12,0.2100,0.2320,0.2200,0.2000,0.2300,0.2200,0.2300,0.2300,0.2400,0.2200,0.1500,0.2160,0.2200,0.2290,0.2100,0.2200,0.2100,0.1900,0.2000,0.2000
2005/05/13,0.2200,0.2130,0.2200,0.1800,0.2200,0.2100,0.2100,0.2300,0.2500,0.2000,0.1600,0.2230,0.2000,0.2380,0.2100,0.2200,0.2300,0.1900,0.2100,0.1900
2005/05/14,0.2200,0.2170,0.1900,0.1700,0.2300,0.2100,0.2200,0.2200,0.2300,0.2100,0.1300,0.2170,0.1800,0.2330,0.2200,0.2000,0.2100,0.1700,0.1700,0.1500
2005/05/15,0.2200,0.2300,0.2000,0.2000,0.2300,0.2200,0.2300,0.2300,0.2400,0.2400,0.1900,0.2240,0.1900,0.2370,0.2200,0.2100,0.2200,0.1900,0.1800,0.1900
2005/05/16,0.2400,0.2200,0.2000,0.2000,0.2300,0.2200,0.2200,0.2300,0.2200,0.2300,0.2000,0.2340,0.2000,0.2410,0.2300,0.2200,0.2100,0.1900,0.1900,0.2200
2005/05/17,0.2300,0.2150,0.2100,0.1900,0.2400,0.2300,0.2100,0.2300,0.2400,0.2300,0.1500,0.2340,0.2000,0.2340,0.2200,0.2400,0.2300,0.1900,0.2000,0.2000
2005/05/18,0.2400,0.2270,0.1900,0.1800,0.2500,0.2000,0.2300,0.2200,0.2400,0.2100,0.1600,0.2170,0.1800,0.2410,0.2200,0.2300,0.2300,0.1900,0.1700,0.1600
2005/05/19,0.2300,0.2240,0.2100,0.1800,0.2100,0.2100,0.2200,0.2200,0.2200,0.2000,0.1400,0.2130,0.1600,0.2390,0.2200,0.1800,0.2100,0.1800,0.1700,0.1600
2005/05/20,0.2400,0.2280,0.2300,0.2200,0.2200,0.2300,0.2300,0.2300,0.2400,0.2300,0.2000,0.2080,0.2000,0.2480,0.2400,0.2100,0.2300,0.2000,0.2000,0.2100
2005/05/21,0.2500,0.2280,0.2100,0.2100,0.2500,0.1900,0.2300,0.2100,0.2300,0.1600,0.1300,0.2390,0.2000,0.2490,0.2400,0.2400,0.2100,0.1900,0.2100,0.2300
2005/05/22,0.2200,0.2350,0.1800,0.1500,0.2300,0.1900,0.2300,0.2300,0.2100,0.2100,0.1500,0.2460,0.2300,0.2200,0.2100,0.2400,0.2200,0.1600,0.2100,0.1600
2005/05/23,0.2400,0.2220,0.2300,0.2300,0.2000,0.2400,0.2200,0.2400,0.2200,0.2400,0.2400,0.2160,0.2000,0.2430,0.2400,0.2300,0.1900,0.2400,0.1800,0.2200
2005/05/24,0.2100,0.2460,0.2400,0.2300,0.2600,0.2100,0.2500,0.2200,0.2500,0.2400,0.2300,0.2360,0.2200,0.2310,0.2400,0.2400,0.2100,0.2300,0.2300,0.2600
2005/05/25,0.2200,0.2310,0.2500,0.1300,0.2600,0.2400,0.2300,0.1900,0.2600,0.1800,0.1600,0.2350,0.2400,0.2260,0.2200,0.2400,0.2600,0.2500,0.2500,0.1900
2005/05/26,0.2200,0.2300,0.2100,0.1600,0.2100,0.2200,0.2300,0.2200,0.2200,0.2200,0.1700,0.2170,0.1900,0.2190,0.1800,0.1900,0.2200,0.2000,0.2200,0.1300
2005/05/27,0.2300,0.1990,0.1900,0.2000,0.1900,0.2500,0.2000,0.2400,0.2300,0.2500,0.1800,0.1890,0.1300,0.2540,0.2200,0.2000,0.2200,0.2100,0.1500,0.1600
2005/05/28,0.2400,0.2200,0.2200,0.2300,0.2200,0.2500,0.2200,0.2500,0.2800,0.2600,0.1900,0.2090,0.1800,0.2640,0.2300,0.2000,0.2300,0.2200,0.1700,0.2300
2005/05/29,0.2700,0.2540,0.2600,0.2300,0.2600,0.2400,0.2500,0.2500,0.2600,0.2500,0.1700,0.2610,0.2500,0.2730,0.2400,0.2400,0.2300,0.2200,0.2400,0.2100
2005/05/30,0.2900,0.2550,0.2500,0.2300,0.2500,0.2400,0.2500,0.2400,0.2400,0.2300,0.2100,0.2480,0.2200,0.2720,0.2500,0.2400,0.2400,0.2200,0.2200,0.2300
2005/05/31,0.2200,0.2750,0.2700,0.1300,0.2700,0.1600,0.2700,0.1600,0.2300,0.1600,0.2100,0.2720,0.2400,0.2550,0.1600,0.2400,0.2200,0.1500,0.2300,0.1900
2005/06/01,0.1300,0.1880,0.1900,0.1200,0.1500,0.1600,0.1900,0.1700,0.1800,0.1800,0.1600,0.1800,0.1800,0.1830,0.1300,0.1500,0.1700,0.1500,0.1700,0.1600
2005/06/02,0.1900,0.1420,0.1500,0.1500,0.1300,0.1800,0.1400,0.1800,0.1900,0.1900,0.1800,0.1370,0.1500,0.1900,0.1700,0.1300,0.1600,0.1900,0.1500,0.1600
2005/06/03,0.1600,0.1720,0.1500,0.1500,0.1500,0.1800,0.1700,0.1600,0.1900,0.1900,0.1500,0.1720,0.1600,0.1610,0.1400,0.1800,0.1700,0.1600,0.1400,0.1700
2005/06/04,0.1700,0.1370,0.1700,0.1600,0.1600,0.1500,0.1400,0.1700,0.1900,0.1700,0.1700,0.1400,0.1500,0.1660,0.1600,0.1800,0.1700,0.1500,0.1700,0.1900
2005/06/05,0.2000,0.1780,0.1600,0.1300,0.1800,0.2100,0.1800,0.2400,0.1800,0.2200,0.1700,0.1910,0.1800,0.2110,0.2100,0.1600,0.1900,0.1900,0.1900,0.1800
2005/06/06,0.2200,0.1960,0.1700,0.1700,0.2000,0.2200,0.2000,0.2400,0.2400,0.2200,0.1600,0.2210,0.2000,0.2380,0.2100,0.2000,0.2200,0.1900,0.1800,0.1900
2005/06/07,0.2500,0.2290,0.2000,0.1900,0.2100,0.2300,0.2300,0.2500,0.2500,0.2300,0.1700,0.2270,0.1700,0.2480,0.2100,0.2100,0.2400,0.2000,0.1900,0.1800
2005/06/08,0.2300,0.2510,0.2000,0.1800,0.2300,0.2200,0.2500,0.2400,0.2500,0.2200,0.1600,0.2320,0.2200,0.2340,0.2200,0.2300,0.2400,0.1900,0.2100,0.1700
2005/06/09,0.2300,0.2280,0.2100,0.1400,0.2300,0.2100,0.2300,0.2200,0.2400,0.2100,0.1400,0.2330,0.1800,0.2350,0.1800,0.2100,0.2200,0.1900,0.1900,0.1700
2005/06/10,0.1900,0.2320,0.1700,0.1200,0.1800,0.1400,0.2300,0.1300,0.2100,0.1600,0.1300,0.1960,0.1800,0.1440,0.1300,0.1700,0.2100,0.1700,0.1500,0.1200
2005/06/11,0.1500,0.1240,0.1300,0.1400,0.1400,0.1600,0.1200,0.1600,0.2200,0.1300,0.1000,0.1350,0.1400,0.1470,0.1800,0.1700,0.2100,0.1300,0.1100,0.1700
2005/06/12,0.2400,0.1900,0.1700,0.1700,0.1800,0.1700,0.1900,0.1900,0.1600,0.1800,0.1500,0.1620,0.1600,0.1990,0.2000,0.1900,0.1500,0.1500,0.1400,0.1600
2005/06/13,0.2100,0.1960,0.1800,0.1600,0.2000,0.2100,0.2000,0.2000,0.1700,0.2000,0.1500,0.2100,0.1900,0.2130,0.2100,0.2000,0.1800,0.1700,0.1700,0.1700
2005/06/14,0.2200,0.2370,0.2200,0.2000,0.2200,0.2300,0.2400,0.2300,0.2200,0.2200,0.1700,0.2260,0.2000,0.2210,0.2400,0.2100,0.2000,0.1800,0.1900,0.1900
2005/06/15,0.2200,0.2360,0.2100,0.2100,0.2600,0.2100,0.2400,0.1900,0.2100,0.2500,0.2100,0.2230,0.2100,0.2180,0.2300,0.2500,0.2100,0.2200,0.1900,0.2200
2005/06/16,0.2200,0.2360,0.2200,0.2100,0.2200,0.2400,0.2400,0.2300,0.2600,0.2500,0.2400,0.2150,0.2400,0.2260,0.2500,0.2400,0.2200,0.2400,0.2300,0.2500
2005/06/17,0.2400,0.2410,0.2200,0.2200,0.2400,0.2400,0.2400,0.2300,0.2600,0.2500,0.2300,0.2440,0.2500,0.2430,0.2100,0.2400,0.2400,0.2400,0.2300,0.2400
2005/06/18,0.2200,0.2370,0.2400,0.1400,0.2500,0.2200,0.2400,0.2000,0.2600,0.2100,0.2100,0.2480,0.2300,0.2180,0.2200,0.2200,0.2200,0.2300,0.2300,0.2400
2005/06/19,0.2100,0.2420,0.1900,0.2000,0.1900,0.2100,0.2400,0.2300,0.2200,0.2200,0.1700,0.1890,0.2300,0.2250,0.2200,0.2300,0.2100,0.1900,0.2200,0.2200
2005/06/20,0.2100,0.2420,0.1900,0.1800,0.2400,0.1800,0.2400,0.2300,0.2400,0.2000,0.1300,0.2280,0.2400,0.2300,0.1900,0.2300,0.2200,0.1700,0.2200,0.1200
2005/06/21,0.2000,0.2420,0.1800,0.1700,0.1900,0.1900,0.2400,0.2300,0.2400,0.2100,0.1400,0.2130,0.1700,0.2100,0.1800,0.2200,0.2100,0.1600,0.1900,0.1900
2005/06/22,0.1900,0.2420,0.1800,0.1800,0.1700,0.2100,0.2400,0.2200,0.2300,0.2300,0.1600,0.1690,0.1800,0.2080,0.1900,0.1700,0.2100,0.1900,0.1900,0.1600
2005/06/23,0.2100,0.2500,0.2100,0.1800,0.2000,0.2300,0.2500,0.2400,0.2500,0.2400,0.1800,0.2150,0.2000,0.2480,0.2000,0.2100,0.2400,0.2100,0.1800,0.1700
2005/06/24,0.1800,0.2500,0.2200,0.1300,0.1900,0.1800,0.2500,0.2200,0.2600,0.2000,0.1500,0.2100,0.1900,0.2070,0.1500,0.1900,0.2500,0.1900,0.1600,0.1500
2005/06/25,0.2000,0.1840,0.2100,0.1700,0.1500,0.1900,0.1800,0.1800,0.2600,0.1400,0.1500,0.1560,0.1700,0.2000,0.2200,0.1300,0.1900,0.1800,0.1500,0.2200
2005/06/26,0.2300,0.1940,0.1800,0.1800,0.1900,0.2300,0.1900,0.2300,0.1300,0.2100,0.1700,0.2150,0.2100,0.2310,0.2300,0.2100,0.1600,0.1900,0.1800,0.2000
2005/06/27,0.2100,0.2230,0.2200,0.1700,0.2400,0.2000,0.2200,0.2100,0.2100,0.1900,0.1700,0.2130,0.2000,0.2210,0.2100,0.2300,0.2200,0.1700,0.2000,0.1800
2005/06/28,0.1800,0.2250,0.2100,0.1700,0.2100,0.1900,0.2200,0.1900,0.2200,0.1400,0.1600,0.2070,0.2100,0.1940,0.1800,0.2000,0.2200,0.1800,0.1800,0.1800
2005/06/29,0.1900,0.1980,0.1700,0.1600,0.2200,0.1800,0.2000,0.1700,0.1800,0.1800,0.1700,0.1800,0.2000,0.1880,0.1800,0.1800,0.1900,0.1600,0.1800,0.1700
2005/06/30,0.1600,0.1980,0.1700,0.1800,0.1900,0.1500,0.2000,0.1500,0.1900,0.2100,0.1700,0.1620,0.1800,0.1640,0.1800,0.1700,0.1900,0.1900,0.1700,0.2100
2005/07/01,0.1600,0.1790,0.1700,0.1900,0.2300,0.2000,0.1800,0.1900,0.2000,0.2200,0.2100,0.1800,0.2200,0.1660,0.2000,0.2300,0.1700,0.2200,0.1800,0.2300
2005/07/02,0.1900,0.2090,0.2000,0.1900,0.2100,0.1900,0.2100,0.1800,0.2300,0.2200,0.2300,0.1960,0.2100,0.1980,0.2000,0.1800,0.2000,0.2000,0.2000,0.2200
2005/07/03,0.1800,0.2060,0.1900,0.2000,0.2100,0.2000,0.2100,0.1900,0.2300,0.2100,0.2100,0.2220,0.2000,0.1980,0.2100,0.1900,0.2100,0.2100,0.1700,0.2300
2005/07/04,0.1700,0.2060,0.2000,0.2200,0.2300,0.2300,0.2100,0.2300,0.2300,0.2200,0.2300,0.2250,0.2400,0.2280,0.2300,0.2200,0.1900,0.2200,0.2200,0.2100
2005/07/05,0.2200,0.2300,0.2400,0.2100,0.2500,0.2400,0.2300,0.2400,0.2400,0.2400,0.2400,0.2140,0.2500,0.2510,0.2300,0.2500,0.2200,0.2200,0.2300,0.2100
2005/07/06,0.2300,0.2540,0.2300,0.2200,0.2600,0.2300,0.2500,0.2400,0.2400,0.2300,0.2100,0.2420,0.2300,0.2300,0.2300,0.2500,0.2400,0.2100,0.2300,0.2200
2005/07/07,0.2400,0.2540,0.2300,0.2200,0.2500,0.2400,0.2500,0.2400,0.2500,0.2300,0.2000,0.2450,0.2400,0.2350,0.2300,0.2500,0.2400,0.2100,0.2200,0.1900
2005/07/08,0.2200,0.2350,0.2300,0.1800,0.2400,0.2100,0.2300,0.2500,0.2500,0.2300,0.1800,0.2350,0.1800,0.2450,0.2100,0.2300,0.2200,0.1900,0.2200,0.2000
2005/07/09,0.2200,0.2490,0.1900,0.1900,0.2100,0.1700,0.2500,0.2200,0.2400,0.2000,0.1200,0.2160,0.2100,0.2030,0.2100,0.2300,0.2200,0.1800,0.1800,0.2000
2005/07/10,0.2000,0.2160,0.1900,0.1600,0.2100,0.1900,0.2100,0.1600,0.2500,0.1500,0.1800,0.2080,0.2200,0.2000,0.1900,0.2000,0.2100,0.1800,0.1900,0.1800
2005/07/11,0.2100,0.1380,0.1200,0.1900,0.1300,0.2300,0.1400,0.2000,0.1400,0.2200,0.1900,0.1530,0.1900,0.2290,0.2200,0.1500,0.1500,0.1600,0.1300,0.1800
2005/07/12,0.2100,0.2380,0.2200,0.1900,0.2500,0.2000,0.2400,0.2200,0.1900,0.2300,0.1800,0.2330,0.2000,0.2020,0.2200,0.2400,0.2200,0.2000,0.2000,0.1800
2005/07/13,0.2000,0.2220,0.1400,0.1800,0.2300,0.2000,0.2200,0.2300,0.2400,0.2300,0.1800,0.2050,0.1900,0.2300,0.2200,0.1900,0.2200,0.1800,0.1900,0.1800
2005/07/14,0.2100,0.2120,0.2100,0.1800,0.2400,0.2300,0.2100,0.2300,0.2500,0.2400,0.2000,0.2100,0.2000,0.2280,0.2300,0.2300,0.2300,0.2100,0.2000,0.2000
2005/07/15,0.2200,0.2060,0.2100,0.1700,0.2200,0.2200,0.2100,0.2100,0.2500,0.2200,0.1900,0.2170,0.2200,0.2270,0.2300,0.2200,0.2300,0.2000,0.1900,0.2000
2005/07/16,0.2000,0.2390,0.2000,0.1900,0.2100,0.2300,0.2400,0.2400,0.2200,0.2300,0.1700,0.2090,0.2100,0.2440,0.2200,0.2100,0.2200,0.2000,0.1700,0.1900
2005/07/17,0.2100,0.2300,0.2100,0.1700,0.2400,0.2100,0.2300,0.2400,0.2400,0.2300,0.1800,0.2270,0.1900,0.2440,0.2100,0.2300,0.2400,0.2100,0.1700,0.1700
2005/07/18,0.2100,0.2190,0.2000,0.1800,0.2100,0.2200,0.2200,0.2400,0.2400,0.2200,0.1800,0.2060,0.1800,0.2310,0.2100,0.1900,0.2300,0.2000,0.1900,0.1700
2005/07/19,0.2200,0.2210,0.2000,0.1700,0.2100,0.2200,0.2200,0.2200,0.2400,0.2100,0.1900,0.2060,0.1900,0.2610,0.1900,0.1900,0.2200,0.1900,0.1600,0.1800
2005/07/20,0.2100,0.1860,0.2100,0.1800,0.1900,0.2200,0.1900,0.2200,0.2400,0.2200,0.1700,0.1940,0.2100,0.2330,0.2100,0.1800,0.2200,0.2000,0.0900,0.1800
2005/07/21,0.2100,0.2300,0.2100,0.1800,0.2100,0.2200,0.2300,0.2500,0.2400,0.2300,0.1600,0.2150,0.2100,0.2350,0.2100,0.2100,0.2400,0.2100,0.2200,0.2000
2005/07/22,0.2200,0.2350,0.2100,0.2100,0.2200,0.2400,0.2400,0.2400,0.2500,0.2500,0.1800,0.2300,0.2200,0.2550,0.2300,0.2000,0.2500,0.2300,0.2000,0.2100
2005/07/23,0.2000,0.2570,0.2700,0.2300,0.2300,0.2200,0.2600,0.2200,0.2500,0.2300,0.2200,0.2380,0.2100,0.2360,0.2100,0.2300,0.2300,0.2400,0.2200,0.2400
2005/07/24,0.2200,0.2240,0.2300,0.1900,0.2300,0.2100,0.2200,0.2200,0.2700,0.2000,0.1700,0.2240,0.2500,0.2390,0.2200,0.2700,0.2300,0.2100,0.2200,0.2100
2005/07/25,0.2200,0.2310,0.2300,0.1900,0.2100,0.1900,0.2300,0.2200,0.2700,0.2100,0.1400,0.2190,0.2200,0.2310,0.2200,0.2100,0.2300,0.1900,0.2400,0.1900
2005/07/26,0.2200,0.2330,0.2100,0.2100,0.2200,0.2500,0.2300,0.2500,0.2600,0.2300,0.2100,0.2300,0.2300,0.2660,0.2400,0.2100,0.2300,0.2300,0.2100,0.2100
2005/07/27,0.2300,0.2430,0.2300,0.2300,0.2600,0.2500,0.2400,0.2400,0.2500,0.2500,0.2100,0.2370,0.2300,0.2680,0.2400,0.2500,0.2500,0.2400,0.2200,0.2200
2005/07/28,0.2300,0.2480,0.2400,0.2200,0.2600,0.2300,0.2500,0.2400,0.2500,0.2300,0.1800,0.2560,0.2200,0.2590,0.2300,0.2300,0.2400,0.2400,0.2300,0.2000
2005/07/29,0.2300,0.2560,0.2300,0.2200,0.2500,0.2300,0.2600,0.2300,0.2500,0.2400,0.1900,0.2330,0.2200,0.2370,0.2400,0.2500,0.2400,0.2100,0.1900,0.2200
2005/07/30,0.2300,0.2520,0.2500,0.2100,0.2700,0.2300,0.2500,0.2100,0.2600,0.2200,0.2000,0.2600,0.2500,0.2420,0.2400,0.2700,0.2300,0.2200,0.2200,0.2100
2005/07/31,0.2300,0.2420,0.2100,0.2200,0.2200,0.2100,0.2400,0.2200,0.2600,0.2100,0.1700,0.2350,0.2200,0.2180,0.2400,0.2400,0.2300,0.2100,0.2300,0.2000
2005/08/01,0.2300,0.2230,0.2100,0.2200,0.2400,0.2200,0.2200,0.2200,0.2200,0.2100,0.1600,0.2370,0.2200,0.2310,0.2100,0.2200,0.2100,0.2100,0.2000,0.2300
2005/08/02,0.2300,0.2510,0.2000,0.2200,0.2600,0.1900,0.2500,0.2200,0.2200,0.1900,0.1500,0.2300,0.2300,0.2380,0.2400,0.2300,0.2200,0.1800,0.2100,0.2000
2005/08/03,0.1900,0.2240,0.2000,0.1800,0.2200,0.1900,0.2200,0.2200,0.1800,0.1800,0.1600,0.2170,0.2100,0.2100,0.2100,0.2200,0.2000,0.1800,0.2100,0.2200
2005/08/04,0.2200,0.2170,0.1800,0.2000,0.2000,0.1700,0.2200,0.2000,0.1900,0.1900,0.1500,0.1960,0.2100,0.2330,0.2400,0.1900,0.2000,0.1900,0.1900,0.2100
2005/08/05,0.2200,0.2360,0.1900,0.1900,0.2300,0.1700,0.2400,0.2000,0.2100,0.1800,0.1800,0.2230,0.2200,0.2320,0.2300,0.2200,0.1900,0.1800,0.2100,0.2100
2005/08/06,0.2100,0.2260,0.2000,0.2200,0.2300,0.2000,0.2300,0.2100,0.2000,0.2000,0.1700,0.2130,0.2200,0.2280,0.2300,0.2300,0.1900,0.2000,0.2300,0.2200
2005/08/07,0.2000,0.2280,0.2100,0.2000,0.2300,0.2100,0.2300,0.2100,0.2200,0.2200,0.1800,0.2120,0.2100,0.2140,0.2100,0.2400,0.2100,0.2100,0.2200,0.2300
2005/08/08,0.1700,0.2200,0.2100,0.1900,0.2300,0.2000,0.2200,0.1900,0.1900,0.2000,0.1800,0.2160,0.2200,0.2130,0.2100,0.2200,0.2200,0.1900,0.2200,0.2000
2005/08/09,0.1800,0.1970,0.1900,0.1900,0.2100,0.2100,0.2000,0.2000,0.2100,0.2100,0.1600,0.2040,0.1900,0.2130,0.2100,0.2000,0.1900,0.2000,0.1900,0.2100
2005/08/10,0.2000,0.1910,0.1900,0.2100,0.2200,0.2000,0.1900,0.1800,0.2100,0.2100,0.1800,0.2170,0.2200,0.1910,0.2200,0.2100,0.2100,0.2000,0.2100,0.2000
2005/08/11,0.2000,0.2100,0.2000,0.1900,0.2300,0.2100,0.2100,0.2100,0.2200,0.2100,0.1700,0.2000,0.2200,0.2170,0.2200,0.2200,0.2000,0.1900,0.2200,0.2200
2005/08/12,0.2200,0.2170,0.2000,0.2100,0.2400,0.2200,0.2200,0.2200,0.2200,0.2200,0.1700,0.2170,0.2100,0.2210,0.2100,0.2300,0.2100,0.2000,0.1900,0.2100
2005/08/13,0.2100,0.2270,0.2000,0.2000,0.2400,0.2200,0.2300,0.2100,0.2100,0.1900,0.1900,0.2250,0.2200,0.2250,0.2400,0.2400,0.2100,0.1900,0.2100,0.2100
2005/08/14,0.2100,0.2200,0.2300,0.2200,0.2200,0.2200,0.2200,0.2300,0.2100,0.2200,0.2000,0.2270,0.2200,0.2320,0.2300,0.2200,0.2100,0.2000,0.2100,0.2200
2005/08/15,0.2200,0.2360,0.2200,0.2000,0.2400,0.2200,0.2400,0.2100,0.2200,0.2300,0.1900,0.2310,0.2400,0.2320,0.2400,0.2200,0.2200,0.2000,0.2300,0.2200
2005/08/16,0.2200,0.2330,0.2200,0.1900,0.2500,0.2200,0.2300,0.2300,0.2200,0.2200,0.1800,0.2410,0.2200,0.2300,0.2200,0.2100,0.2200,0.1900,0.2100,0.2100
2005/08/17,0.2100,0.2230,0.2000,0.2000,0.2500,0.2300,0.2200,0.2300,0.2400,0.2200,0.1800,0.2330,0.2000,0.2250,0.2200,0.2200,0.2200,0.2000,0.2100,0.2100
2005/08/18,0.2200,0.2340,0.2200,0.2200,0.2300,0.2000,0.2300,0.2200,0.2300,0.2100,0.1800,0.2270,0.2300,0.2310,0.2200,0.2300,0.2200,0.2100,0.2200,0.2200
2005/08/19,0.2100,0.2290,0.2200,0.2100,0.2300,0.2100,0.2300,0.2200,0.2200,0.2000,0.2100,0.2260,0.2200,0.2260,0.2200,0.2400,0.2200,0.2300,0.2300,0.2200
2005/08/20,0.2300,0.2250,0.2000,0.2000,0.2200,0.1900,0.2300,0.2100,0.2200,0.2200,0.1600,0.2350,0.2200,0.2330,0.2300,0.2300,0.2200,0.2100,0.2200,0.2300
2005/08/21,0.2300,0.2430,0.2000,0.2100,0.2100,0.2200,0.2400,0.2200,0.2300,0.2200,0.1900,0.2260,0.2100,0.2330,0.2100,0.2200,0.2100,0.2300,0.2100,0.2100
2005/08/22,0.2000,0.2140,0.2100,0.2000,0.2200,0.2200,0.2100,0.2200,0.2300,0.2200,0.1900,0.2250,0.2100,0.2280,0.2200,0.2300,0.2100,0.2000,0.2000,0.2000
2005/08/23,0.2100,0.2200,0.2100,0.1900,0.2200,0.2100,0.2200,0.2100,0.2400,0.2000,0.1700,0.2090,0.2100,0.2240,0.2000,0.2200,0.2200,0.1700,0.2000,0.1900
2005/08/24,0.1900,0.2130,0.2100,0.1800,0.2100,0.1800,0.2100,0.2200,0.2200,0.1900,0.1700,0.2030,0.2000,0.2140,0.1800,0.2100,0.2300,0.2100,0.1800,0.1800
2005/08/25,0.1900,0.1730,0.2100,0.1700,0.1900,0.1600,0.1700,0.2000,0.2100,0.1800,0.1600,0.1850,0.1600,0.1870,0.1700,0.2300,0.2100,0.1700,0.1500,0.1700
2005/08/26,0.1800,0.1800,0.1400,0.1700,0.1900,0.1800,0.1800,0.1600,0.1700,0.1700,0.1700,0.1740,0.1600,0.1990,0.1700,0.1600,0.1900,0.1700,0.1400,0.1600
2005/08/27,0.1900,0.1960,0.1800,0.1500,0.1800,0.1600,0.2000,0.1900,0.1600,0.1800,0.1800,0.1650,0.1800,0.1910,0.1800,0.1800,0.1500,0.1600,0.1500,0.1500
2005/08/28,0.1900,0.1860,0.1500,0.1500,0.1900,0.1900,0.1900,0.1800,0.1900,0.1900,0.1200,0.1800,0.1600,0.1850,0.1800,0.1900,0.1900,0.2100,0.1500,0.1700
2005/08/29,0.1800,0.1940,0.1700,0.1900,0.1900,0.1900,0.2000,0.1900,0.1900,0.2000,0.1700,0.1560,0.1700,0.1840,0.1900,0.1700,0.1900,0.1700,0.1400,0.1600
2005/08/30,0.1800,0.1940,0.1900,0.2000,0.1900,0.1900,0.1900,0.1500,0.1900,0.1700,0.1800,0.1710,0.2100,0.1780,0.2000,0.2100,0.1900,0.2000,0.1800,0.2000
2005/08/31,0.1900,0.1830,0.1800,0.1700,0.2100,0.1200,0.1800,0.1500,0.1600,0.1800,0.1700,0.1950,0.2200,0.1850,0.1800,0.2000,0.1900,0.1500,0.2000,0.2100
2005/09/01,0.1800,0.1710,0.1600,0.1700,0.2100,0.2100,0.1700,0.1800,0.1700,0.1900,0.1600,0.1600,0.2200,0.1850,0.1700,0.1700,0.1500,0.1700,0.2000,0.1900
2005/09/02,0.1900,0.1480,0.1600,0.1700,0.1500,0.1700,0.1500,0.2000,0.2000,0.1800,0.1400,0.1520,0.1900,0.1810,0.1900,0.1800,0.1900,0.1700,0.1700,0.1900
2005/09/03,0.1900,0.1900,0.1800,0.1700,0.1800,0.1300,0.1900,0.1800,0.2200,0.1900,0.1400,0.1870,0.1900,0.1830,0.1800,0.2000,0.2000,0.1600,0.1800,0.1800
2005/09/04,0.1700,0.2050,0.1500,0.1700,0.1900,0.1800,0.2100,0.1700,0.2200,0.1900,0.1600,0.1820,0.1600,0.1880,0.1800,0.1600,0.1700,0.1900,0.1500,0.1700
2005/09/05,0.1700,0.1810,0.1400,0.1600,0.1900,0.1500,0.1800,0.1600,0.1900,0.1500,0.1100,0.1720,0.1500,0.1700,0.1600,0.1800,0.1900,0.1400,0.1600,0.1500
2005/09/06,0.1700,0.1760,0.1500,0.1300,0.1700,0.1300,0.1800,0.1500,0.1600,0.1500,0.1400,0.1650,0.1500,0.1460,0.1700,0.1500,0.1500,0.1400,0.1300,0.1400
2005/09/07,0.1300,0.1760,0.1500,0.1100,0.1500,0.1200,0.1800,0.1200,0.1400,0.1200,0.1100,0.1550,0.1600,0.1170,0.1300,0.1500,0.1500,0.1300,0.1300,0.1700
2005/09/08,0.1300,0.1360,0.1200,0.0700,0.1200,0.1100,0.1400,0.1500,0.1100,0.1300,0.1100,0.1340,0.1400,0.1200,0.1000,0.1300,0.1200,0.0900,0.1000,0.1200
2005/09/09,0.1600,0.1250,0.1000,0.1000,0.0900,0.1300,0.1300,0.1800,0.1300,0.1600,0.1100,0.1090,0.0800,0.1600,0.1400,0.0800,0.1400,0.1100,0.0700,0.1700
2005/09/10,0.1900,0.1820,0.1700,0.1600,0.1500,0.1600,0.1800,0.2000,0.1900,0.1800,0.1400,0.1760,0.1600,0.1910,0.1900,0.1200,0.1800,0.1100,0.1300,0.1700
2005/09/11,0.1900,0.1800,0.1700,0.1600,0.1800,0.1600,0.1800,0.2000,0.1900,0.1900,0.1500,0.1930,0.1700,0.1930,0.1800,0.1800,0.1900,0.1400,0.1600,0.1700
2005/09/12,0.1900,0.1830,0.1700,0.1700,0.1900,0.1500,0.1800,0.2000,0.1900,0.1800,0.1700,0.1880,0.1700,0.1880,0.1800,0.1800,0.1900,0.1700,0.1600,0.2000
2005/09/13,0.1900,0.1880,0.1700,0.1800,0.1900,0.1700,0.1900,0.2000,0.1900,0.2000,0.1900,0.1950,0.1900,0.1930,0.1800,0.1800,0.2000,0.1900,0.1800,0.1900
2005/09/14,0.1800,0.1930,0.1800,0.1800,0.1900,0.1700,0.1900,0.1800,0.1900,0.2000,0.1900,0.1820,0.2000,0.1890,0.1900,0.1800,0.2000,0.1900,0.1800,0.2000
2005/09/15,0.2000,0.1820,0.1900,0.1800,0.2000,0.1800,0.1800,0.2000,0.2000,0.2100,0.1900,0.1850,0.1900,0.1990,0.2000,0.1800,0.1900,0.2000,0.1800,0.1900
2005/09/16,0.2200,0.1850,0.1900,0.1900,0.2000,0.1800,0.1900,0.2000,0.1900,0.2000,0.1800,0.2020,0.2000,0.2200,0.2000,0.2100,0.1900,0.1900,0.1900,0.1900
2005/09/17,0.1800,0.2030,0.1900,0.1900,0.2000,0.1800,0.2000,0.2100,0.2000,0.2000,0.1500,0.2000,0.2000,0.2080,0.1900,0.2100,0.2000,0.1800,0.1900,0.1900
2005/09/18,0.2000,0.2010,0.1900,0.1700,0.2000,0.1800,0.2000,0.1900,0.1900,0.1700,0.1300,0.1780,0.1900,0.2000,0.2000,0.2000,0.1900,0.1600,0.1900,0.1700
2005/09/19,0.2000,0.1880,0.1800,0.1500,0.1800,0.1600,0.1900,0.1900,0.2100,0.1600,0.1300,0.1800,0.1700,0.1990,0.1800,0.2000,0.1900,0.1600,0.1800,0.1500
2005/09/20,0.1800,0.1780,0.1800,0.1300,0.1700,0.1500,0.1800,0.1700,0.1800,0.1600,0.1100,0.1630,0.1300,0.1780,0.1400,0.1300,0.1700,0.1400,0.1200,0.1300
2005/09/21,0.1600,0.1390,0.1500,0.1300,0.1600,0.1300,0.1400,0.1300,0.1700,0.1400,0.1000,0.1430,0.1500,0.1570,0.1100,0.1300,0.1700,0.1400,0.1100,0.1300
2005/09/22,0.1600,0.1350,0.1400,0.1000,0.1500,0.1500,0.1400,0.1500,0.1700,0.1300,0.1100,0.1200,0.1200,0.1560,0.1300,0.1200,0.1300,0.1400,0.1100,0.0900
2005/09/23,0.1800,0.1440,0.1400,0.1200,0.1200,0.1400,0.1500,0.1600,0.1700,0.1500,0.1100,0.1300,0.1300,0.1750,0.1600,0.1400,0.1400,0.1400,0.1500,0.1100
2005/09/24,0.1500,0.1590,0.1400,0.1300,0.1600,0.1600,0.1600,0.1600,0.1700,0.1600,0.1000,0.1290,0.1400,0.1740,0.1600,0.1500,0.1500,0.1300,0.1300,0.1300
2005/09/25,0.1600,0.1800,0.1700,0.1300,0.1700,0.1600,0.1800,0.1700,0.1900,0.1600,0.1000,0.1590,0.1200,0.1770,0.1700,0.1600,0.1700,0.1300,0.1300,0.1300
2005/09/26,0.1700,0.1760,0.1600,0.1600,0.1800,0.1600,0.1800,0.1800,0.1800,0.1700,0.1400,0.1530,0.1500,0.1840,0.1700,0.1500,0.1700,0.1400,0.1400,0.1500
2005/09/27,0.1700,0.1780,0.1600,0.1600,0.1900,0.1600,0.1800,0.1700,0.1900,0.1800,0.1500,0.1570,0.1600,0.1850,0.1700,0.1700,0.1700,0.1500,0.1600,0.1700
2005/09/28,0.1600,0.1820,0.1700,0.1400,0.1900,0.1500,0.1800,0.1600,0.1900,0.1400,0.1300,0.1730,0.1700,0.1830,0.1600,0.1800,0.1700,0.1600,0.1700,0.1600
2005/09/29,0.1700,0.1810,0.1500,0.1500,0.1700,0.1500,0.1800,0.1800,0.1900,0.1600,0.1300,0.1510,0.1600,0.1730,0.1800,0.1600,0.1700,0.1500,0.1600,0.1600
2005/09/30,0.1600,0.1610,0.1500,0.1400,0.1600,0.1500,0.1600,0.1800,0.1700,0.1600,0.1800,0.1740,0.1500,0.1730,0.1600,0.1600,0.1700,0.1500,0.1500,0.1500
2005/10/01,0.1400,0.1700,0.1500,0.1300,0.1600,0.1500,0.1700,0.1700,0.1800,0.1400,0.0900,0.1590,0.1500,0.1660,0.1600,0.1500,0.1600,0.1300,0.1400,0.1200
2005/10/02,0.1400,0.1570,0.1500,0.1000,0.1500,0.1200,0.1600,0.1400,0.1400,0.1300,0.1200,0.1440,0.1200,0.1390,0.1400,0.1500,0.1500,0.1300,0.1100,0.1200
2005/10/03,0.1400,0.1520,0.1500,0.1200,0.1400,0.1200,0.1500,0.1300,0.1300,0.1000,0.0900,0.1280,0.1400,0.1370,0.1500,0.1200,0.1400,0.1300,0.1200,0.1300
2005/10/04,0.1200,0.1610,0.1400,0.1300,0.1400,0.1400,0.1600,0.1400,0.1000,0.1300,0.0900,0.1270,0.1300,0.1410,0.1200,0.1200,0.0900,0.1400,0.1400,0.1300
2005/10/05,0.1200,0.1200,0.1200,0.1100,0.1400,0.0800,0.1200,0.1100,0.1100,0.0700,0.1000,0.1240,0.1200,0.1100,0.1300,0.1100,0.1300,0.0900,0.1100,0.1500
2005/10/06,0.1300,0.1130,0.0900,0.1200,0.1100,0.1200,0.1100,0.1200,0.0700,0.1200,0.1100,0.1000,0.1400,0.1250,0.1400,0.1100,0.0900,0.1200,0.1100,0.1300
2005/10/07,0.1200,0.1250,0.1200,0.1000,0.1300,0.1000,0.1300,0.1200,0.1100,0.1100,0.0900,0.1120,0.1400,0.1240,0.1100,0.1200,0.1200,0.0900,0.1200,0.1000
2005/10/08,0.1300,0.1300,0.1100,0.1200,0.1100,0.1400,0.1300,0.1400,0.0300,0.1300,0.1200,0.0980,0.1100,0.1270,0.1400,0.1100,0.1200,0.1200,0.1000,0.1500
2005/10/09,0.1100,0.1330,0.1400,0.1200,0.1400,0.1000,0.1300,0.1200,0.1200,0.1100,0.1100,0.1260,0.1500,0.1040,0.1300,0.1400,0.1400,0.1100,0.1400,0.1400
2005/10/10,0.1200,0.1240,0.1400,0.1300,0.1400,0.1100,0.1300,0.1500,0.1300,0.1300,0.1200,0.1260,0.1200,0.1380,0.1400,0.1300,0.1000,0.1100,0.1300,0.1300
2005/10/11,0.1300,0.1380,0.1300,0.1000,0.1400,0.0900,0.1400,0.1200,0.1100,0.1200,0.0800,0.1300,0.1300,0.1350,0.1300,0.1300,0.1300,0.0900,0.1300,0.1300
2005/10/12,0.1300,0.1300,0.0900,0.0900,0.1100,0.0900,0.1300,0.1200,0.1400,0.1100,0.0900,0.1180,0.1300,0.1260,0.1200,0.1100,0.1200,0.1000,0.1400,0.1300
2005/10/13,0.1100,0.1240,0.0900,0.1000,0.0900,0.0900,0.1300,0.1200,0.1200,0.0900,0.0700,0.0920,0.1300,0.1080,0.1000,0.1200,0.1100,0.0900,0.1200,0.1200
2005/10/14,0.1400,0.1290,0.1100,0.1200,0.1100,0.1100,0.1300,0.1400,0.1400,0.1300,0.1100,0.1190,0.1300,0.1350,0.1300,0.1100,0.1200,0.1100,0.0900,0.1000
2005/10/15,0.1500,0.1470,0.1300,0.1300,0.1400,0.1300,0.1500,0.1500,0.1500,0.1400,0.1100,0.1310,0.1300,0.1530,0.1400,0.1200,0.1400,0.1300,0.1200,0.1000
2005/10/16,0.1500,0.1460,0.1500,0.1400,0.1500,0.1300,0.1500,0.1500,0.1500,0.1500,0.1400,0.1520,0.1400,0.1570,0.1400,0.1500,0.1500,0.1400,0.1400,0.1400
2005/10/17,0.1400,0.1370,0.1500,0.1300,0.1500,0.1300,0.1400,0.1500,0.1500,0.1300,0.1100,0.1430,0.1400,0.1520,0.1400,0.1400,0.1500,0.1300,0.1300,0.1400
2005/10/18,0.1400,0.1400,0.1400,0.1300,0.1500,0.1300,0.1400,0.1500,0.1500,0.1500,0.1200,0.1420,0.1400,0.1510,0.1400,0.1400,0.1400,0.1300,0.1300,0.1400
2005/10/19,0.1300,0.1360,0.1300,0.1300,0.1500,0.1300,0.1400,0.1500,0.1500,0.1500,0.1200,0.1380,0.1300,0.1520,0.1400,0.1400,0.1500,0.1300,0.1300,0.1100
2005/10/20,0.1500,0.1290,0.1200,0.1100,0.1400,0.1300,0.1300,0.1500,0.1500,0.1500,0.1200,0.1280,0.1100,0.1500,0.1400,0.1200,0.1500,0.1300,0.1000,0.1300
2005/10/21,0.1300,0.1440,0.1000,0.1200,0.1300,0.1300,0.1500,0.1400,0.1500,0.1400,0.1300,0.1370,0.1300,0.1260,0.1200,0.1300,0.1400,0.1200,0.1200,0.1000
2005/10/22,0.1200,0.1280,0.1200,0.1100,0.1300,0.1100,0.1300,0.1200,0.1300,0.1200,0.1100,0.1150,0.1100,0.1340,0.1200,0.1100,0.1300,0.1100,0.1200,0.1100
2005/10/23,0.1000,0.1130,0.1300,0.0800,0.1200,0.1100,0.1200,0.0800,0.1300,0.0700,0.0800,0.1070,0.1200,0.1280,0.1000,0.1100,0.1300,0.1000,0.1100,0.1100
2005/10/24,0.0900,0.1330,0.1100,0.1200,0.1300,0.1000,0.1400,0.1000,0.0700,0.0800,0.1000,0.1040,0.1100,0.1140,0.1100,0.1400,0.0900,0.1000,0.1000,0.1400
2005/10/25,0.0900,0.0990,0.1000,0.0900,0.1100,0.0900,0.1000,0.0900,0.1000,0.0900,0.0900,0.1020,0.1400,0.1040,0.0900,0.1000,0.1000,0.0900,0.1500,0.1000
2005/10/26,0.1000,0.0900,0.0900,0.1000,0.0900,0.0900,0.0900,0.1000,0.0900,0.1000,0.0900,0.0840,0.1000,0.1050,0.1000,0.0900,0.1000,0.0900,0.0800,0.1100
2005/10/27,0.1200,0.0870,0.0900,0.1200,0.1000,0.1100,0.0900,0.1200,0.1000,0.1100,0.1000,0.0970,0.1000,0.1280,0.1200,0.0900,0.1000,0.1200,0.0800,0.1200
2005/10/28,0.1200,0.1180,0.1300,0.1000,0.1300,0.1000,0.1200,0.1100,0.1200,0.1000,0.0900,0.1160,0.1200,0.1230,0.1200,0.1100,0.1200,0.1000,0.1200,0.1200
2005/10/29,0.1100,0.1240,0.1100,0.0900,0.1100,0.0900,0.1300,0.1000,0.0900,0.0900,0.0500,0.1110,0.1200,0.1100,0.1100,0.1000,0.1000,0.0700,0.1000,0.1100
2005/10/30,0.1200,0.1090,0.1000,0.0800,0.1000,0.0900,0.1100,0.1100,0.1000,0.1100,0.0500,0.1030,0.1100,0.1110,0.1100,0.0900,0.1000,0.0800,0.0900,0.0800
2005/10/31,0.1200,0.1060,0.1100,0.1100,0.1000,0.1100,0.1100,0.1200,0.1000,0.1100,0.0700,0.1020,0.0700,0.1210,0.1200,0.1000,0.1000,0.0900,0.0700,0.0900
2005/11/01,0.1000,0.1040,0.0700,0.1100,0.1200,0.0900,0.1100,0.1100,0.1100,0.1100,0.0900,0.1130,0.1300,0.1110,0.1100,0.1100,0.1100,0.0900,0.0800,0.1000
2005/11/02,0.0900,0.0800,0.0700,0.0900,0.1200,0.0900,0.0800,0.1200,0.1100,0.1100,0.0800,0.1040,0.1100,0.1070,0.1000,0.1100,0.1100,0.0800,0.1000,0.1100
2005/11/03,0.1100,0.1040,0.1000,0.1000,0.1100,0.1100,0.1100,0.1200,0.1200,0.1100,0.0900,0.1040,0.1100,0.1230,0.1100,0.1000,0.1200,0.0900,0.1100,0.1100
2005/11/04,0.1000,0.1090,0.1100,0.1100,0.1200,0.0900,0.1100,0.1200,0.1200,0.1100,0.0800,0.1130,0.1100,0.1220,0.1200,0.1100,0.1100,0.1000,0.1000,0.1100
2005/11/05,0.1200,0.1180,0.1200,0.1100,0.1200,0.1100,0.1200,0.1200,0.1200,0.1100,0.1000,0.1120,0.1100,0.1310,0.1200,0.1100,0.1100,0.1100,0.1100,0.1100
2005/11/06,0.1300,0.1220,0.1200,0.1100,0.1200,0.1100,0.1300,0.1300,0.1200,0.1200,0.1000,0.1130,0.1100,0.1340,0.1300,0.1100,0.1200,0.1000,0.1100,0.1100
2005/11/07,0.1200,0.1210,0.1200,0.1000,0.1200,0.1100,0.1200,0.1300,0.1200,0.1000,0.1000,0.1150,0.1100,0.1300,0.1100,0.1000,0.1300,0.1100,0.1000,0.0900
2005/11/08,0.1100,0.1070,0.1200,0.1000,0.1100,0.1000,0.1100,0.1200,0.1200,0.1200,0.0800,0.1110,0.1000,0.1260,0.1100,0.1000,0.1200,0.0900,0.0900,0.1100
2005/11/09,0.1100,0.1150,0.1100,0.1000,0.1100,0.1000,0.1200,0.1300,0.1200,0.1200,0.0900,0.1130,0.1100,0.1250,0.1100,0.1000,0.1200,0.1100,0.1000,0.1100
2005/11/10,0.1200,0.1160,0.1100,0.1100,0.1200,0.1100,0.1200,0.1200,0.1200,0.1200,0.1200,0.1080,0.1100,0.1250,0.1200,0.1100,0.1200,0.1100,0.1100,0.1200
2005/11/11,0.1200,0.1270,0.1300,0.1100,0.1300,0.1000,0.1300,0.1200,0.1400,0.1000,0.0900,0.1210,0.1200,0.1240,0.1200,0.1200,0.1300,0.1100,0.1200,0.1100
2005/11/12,0.1100,0.1210,0.1000,0.1000,0.1100,0.1000,0.1200,0.1200,0.1100,0.1100,0.1000,0.1080,0.1100,0.1210,0.1100,0.1000,0.1200,0.0900,0.1100,0.1100
2005/11/13,0.1100,0.1100,0.1100,0.1100,0.1100,0.1100,0.1100,0.1200,0.1100,0.1200,0.0900,0.1060,0.1000,0.1210,0.1100,0.1000,0.1100,0.1000,0.1000,0.1200
2005/11/14,0.1000,0.1050,0.1100,0.0900,0.1100,0.0900,0.1100,0.1100,0.1200,0.1100,0.0900,0.1070,0.1000,0.1200,0.1000,0.0900,0.1100,0.1000,0.0900,0.0900
2005/11/15,0.1000,0.0960,0.0900,0.1000,0.1000,0.1000,0.1000,0.1200,0.1100,0.1100,0.0900,0.0860,0.1000,0.1220,0.1100,0.0900,0.1000,0.0900,0.0800,0.0800
2005/11/16,0.1100,0.1090,0.1200,0.1000,0.1100,0.1000,0.1100,0.1200,0.1100,0.1100,0.1000,0.0970,0.1000,0.1110,0.1100,0.1100,0.1100,0.0700,0.0900,0.1100
2005/11/17,0.0800,0.1130,0.1100,0.0400,0.1100,0.1000,0.1200,0.0900,0.1300,0.0800,0.0900,0.1060,0.1000,0.1190,0.0800,0.1100,0.1200,0.1200,0.1000,0.0900
2005/11/18,0.0900,0.0880,0.0600,0.0600,0.0800,0.0700,0.0900,0.0900,0.0800,0.0700,0.0400,0.0800,0.0900,0.0940,0.0900,0.0700,0.0800,0.0800,0.0800,0.1100
2005/11/19,0.1100,0.0990,0.0700,0.0800,0.0900,0.0900,0.1000,0.1000,0.0800,0.1000,0.0700,0.0860,0.1000,0.1110,0.1000,0.0800,0.0800,0.0800,0.0700,0.0800
2005/11/20,0.0800,0.1040,0.0700,0.0800,0.0900,0.0700,0.1100,0.0800,0.0900,0.0700,0.0600,0.0990,0.0700,0.0880,0.0900,0.0900,0.0900,0.0400,0.0600,0.0800
2005/11/21,0.0900,0.0890,0.0800,0.1100,0.0700,0.0900,0.0900,0.0900,0.0700,0.0900,0.0900,0.0840,0.0600,0.0910,0.1100,0.0600,0.0700,0.0700,0.0600,0.1100
2005/11/22,0.0600,0.1220,0.1100,0.0800,0.1200,0.0700,0.1200,0.0800,0.1000,0.0700,0.0700,0.0820,0.1200,0.0760,0.0800,0.1200,0.1000,0.0700,0.1200,0.0900
2005/11/23,0.1000,0.0890,0.0800,0.0700,0.0900,0.0700,0.0900,0.0800,0.0800,0.0800,0.0800,0.0770,0.0900,0.0800,0.0700,0.0900,0.0800,0.0800,0.0900,0.0800
2005/11/24,0.1100,0.0760,0.0800,0.1100,0.0700,0.1000,0.0800,0.1100,0.0800,0.1100,0.1100,0.0730,0.0800,0.1110,0.1200,0.0800,0.0800,0.1100,0.0700,0.1200
2005/11/25,0.1000,0.1080,0.0900,0.0900,0.1100,0.0900,0.1100,0.1000,0.1100,0.0900,0.0600,0.0980,0.1100,0.1030,0.1000,0.1000,0.1000,0.0900,0.1000,0.1100
2005/11/26,0.1000,0.0830,0.1000,0.1000,0.1100,0.0900,0.0900,0.1100,0.1000,0.0900,0.0700,0.0970,0.1100,0.1110,0.1000,0.1000,0.1000,0.0700,0.0900,0.1100
2005/11/27,0.0800,0.0960,0.1000,0.1000,0.1000,0.1000,0.1000,0.0900,0.0900,0.0900,0.0700,0.0980,0.1000,0.0980,0.1100,0.1000,0.0900,0.0900,0.0900,0.0900
2005/11/28,0.0700,0.0870,0.1100,0.0800,0.1000,0.0800,0.0900,0.0700,0.0900,0.0800,0.0500,0.0700,0.1000,0.0740,0.0900,0.0900,0.0900,0.0700,0.0800,0.0800
2005/11/29,0.0600,0.0760,0.0600,0.0600,0.0600,0.0500,0.0800,0.0900,0.0500,0.1000,0.1000,0.0620,0.1000,0.0720,0.0600,0.0700,0.0400,0.0600,0.0600,0.0700
2005/11/30,0.0800,0.0910,0.1000,0.0800,0.0900,0.0900,0.0900,0.0800,0.1000,0.0800,0.0700,0.0850,0.0800,0.0920,0.0900,0.0900,0.1100,0.1000,0.0800,0.0700
2005/12/01,0.0900,0.0850,0.0800,0.0800,0.0900,0.0700,0.0900,0.0800,0.0800,0.0800,0.0800,0.0770,0.0900,0.0870,0.0800,0.0900,0.0800,0.0800,0.0900,0.0900
2005/12/02,0.0800,0.0720,0.0700,0.0800,0.0800,0.0600,0.0700,0.0800,0.0800,0.0700,0.0700,0.0750,0.0900,0.0780,0.0800,0.0800,0.0800,0.0700,0.0800,0.0900
2005/12/03,0.0900,0.0810,0.0700,0.0900,0.0800,0.0900,0.0800,0.1000,0.0700,0.0900,0.0800,0.0770,0.0900,0.1010,0.1000,0.0800,0.0800,0.0800,0.0800,0.1000
2005/12/04,0.1100,0.0920,0.0900,0.1000,0.1000,0.0900,0.0900,0.1000,0.0900,0.1000,0.0900,0.0890,0.1000,0.1070,0.1000,0.0800,0.0900,0.0900,0.0800,0.1100
2005/12/05,0.0700,0.0950,0.0900,0.1000,0.1000,0.0900,0.1000,0.1000,0.1000,0.0900,0.0900,0.0870,0.1100,0.1060,0.1000,0.1000,0.1000,0.0800,0.0900,0.1100
2005/12/06,0.0700,0.1020,0.0900,0.0600,0.1000,0.0800,0.1000,0.0800,0.1000,0.0800,0.0700,0.0980,0.1100,0.0890,0.0700,0.1000,0.1000,0.0900,0.0900,0.0600
2005/12/07,0.0700,0.0710,0.0600,0.0600,0.0700,0.0700,0.0700,0.0700,0.0700,0.0700,0.0600,0.0650,0.0500,0.0750,0.0800,0.0600,0.0700,0.0700,0.0500,0.0600
2005/12/08,0.0500,0.0630,0.0700,0.0600,0.0800,0.0500,0.0600,0.0500,0.0600,0.0400,0.0400,0.0780,0.0600,0.0450,0.0500,0.0900,0.0600,0.0500,0.0600,0.0600
2005/12/09,0.0600,0.0560,0.0500,0.0900,0.0600,0.0500,0.0600,0.0700,0.0300,0.0600,0.0600,0.0520,0.0500,0.0530,0.1000,0.0500,0.0400,0.0600,0.0600,0.1000
2005/12/10,0.0600,0.0980,0.0800,0.0900,0.1000,0.0700,0.1000,0.0900,0.0700,0.0800,0.0600,0.0830,0.1000,0.0890,0.0800,0.0900,0.0700,0.0800,0.1000,0.0900
2005/12/11,0.0900,0.0990,0.0800,0.0500,0.0900,0.0600,0.1000,0.0700,0.0800,0.0600,0.0600,0.0790,0.1000,0.0630,0.0500,0.0900,0.0800,0.0500,0.0800,0.0800
2005/12/12,0.0700,0.0570,0.0600,0.0700,0.0600,0.0600,0.0600,0.0700,0.0600,0.0700,0.0700,0.0570,0.0900,0.0740,0.0700,0.0600,0.0600,0.0700,0.0600,0.0800
2005/12/13,0.0700,0.0660,0.0600,0.0600,0.0700,0.0500,0.0700,0.0700,0.0700,0.0600,0.0500,0.0640,0.0800,0.0690,0.0700,0.0600,0.0600,0.0500,0.0700,0.0800
2005/12/14,0.0900,0.0680,0.0700,0.0900,0.0700,0.0800,0.0700,0.0900,0.0700,0.0700,0.0600,0.0640,0.0800,0.0910,0.1000,0.0600,0.0600,0.0800,0.0700,0.1000
2005/12/15,0.0900,0.0900,0.0800,0.0900,0.0900,0.0800,0.0900,0.0800,0.0700,0.0800,0.0700,0.0830,0.0900,0.0960,0.1000,0.0900,0.0800,0.0800,0.0900,0.0800
2005/12/16,0.0200,0.1010,0.0900,0.0700,0.1000,0.0800,0.1000,0.0700,0.0800,0.0600,0.0700,0.0940,0.0900,0.0970,0.0600,0.0900,0.0900,0.0800,0.0900,0.0500
2005/12/17,0.0800,0.0580,0.0500,0.0800,0.0600,0.0600,0.0600,0.0600,0.0600,0.0600,0.0600,0.0480,0.0600,0.0540,0.0800,0.0500,0.0600,0.0600,0.0600,0.0800
2005/12/18,0.0500,0.0590,0.0500,0.0500,0.0700,0.0400,0.0600,0.0500,0.0400,0.0300,0.0400,0.0610,0.0700,0.0480,0.0600,0.0700,0.0500,0.0400,0.0700,0.0800
2005/12/19,0.0500,0.0580,0.0400,0.0600,0.0600,0.0300,0.0600,0.0600,0.0400,0.0400,0.0400,0.0530,0.0600,0.0310,0.0700,0.0500,0.0300,0.0400,0.0500,0.0500
2005/12/20,0.0800,0.0650,0.0500,0.0800,0.0600,0.0600,0.0700,0.0700,0.0600,0.0700,0.0500,0.0480,0.0700,0.0830,0.0800,0.0600,0.0500,0.0600,0.0600,0.0500
2005/12/21,0.0600,0.0760,0.0800,0.0600,0.0800,0.0500,0.0800,0.0600,0.0700,0.0600,0.0500,0.0750,0.0800,0.0630,0.0600,0.0800,0.0700,0.0600,0.0800,0.0700
2005/12/22,0.0700,0.0650,0.0600,0.0700,0.0700,0.0600,0.0700,0.0700,0.0600,0.0600,0.0600,0.0630,0.0700,0.0720,0.0700,0.0500,0.0800,0.0600,0.0700,0.0800
2005/12/23,0.0800,0.0720,0.0600,0.0700,0.0700,0.0600,0.0700,0.0800,0.0600,0.0700,0.0600,0.0680,0.0800,0.0850,0.0900,0.0700,0.0600,0.0600,0.0700,0.0800
2005/12/24,0.0900,0.0740,0.0800,0.0900,0.0800,0.0800,0.0800,0.0900,0.0700,0.0900,0.0800,0.0740,0.0800,0.0930,0.1000,0.0800,0.0700,0.0900,0.0700,0.1000
2005/12/25,0.0700,0.0800,0.1000,0.0800,0.1000,0.0600,0.0800,0.0800,0.0900,0.0700,0.0700,0.0840,0.1000,0.0670,0.0800,0.1000,0.0900,0.0700,0.1000,0.1000
2005/12/26,0.0900,0.0930,0.0600,0.0600,0.0900,0.0600,0.1000,0.0600,0.0800,0.0500,0.0500,0.0890,0.1100,0.0680,0.0800,0.0900,0.0800,0.0700,0.0900,0.0800
2005/12/27,0.0800,0.0740,0.0800,0.0800,0.0800,0.0700,0.0800,0.0800,0.0600,0.0800,0.0800,0.0700,0.0900,0.0850,0.0900,0.0700,0.0600,0.0800,0.0800,0.0800
2005/12/28,0.0900,0.0830,0.0900,0.0900,0.0900,0.0800,0.0900,0.0900,0.0800,0.0900,0.0800,0.0770,0.0900,0.0940,0.1000,0.0800,0.0700,0.0800,0.0800,0.1000
2005/12/29,0.0700,0.0850,0.0900,0.0800,0.0900,0.0500,0.0900,0.0800,0.0800,0.0800,0.0700,0.0860,0.1000,0.0640,0.0900,0.0900,0.0800,0.0600,0.0900,0.1100
2005/12/30,0.0900,0.0920,0.0900,0.0800,0.0900,0.0700,0.0900,0.0900,0.0800,0.0800,0.0600,0.0860,0.1000,0.0910,0.1000,0.0900,0.0800,0.0700,0.0900,0.1000
2005/12/31,0.1000,0.0910,0.0900,0.1000,0.0900,0.1000,0.0900,0.1000,0.0800,0.1000,0.0900,0.0870,0.0900,0.1070,0.1000,0.0900,0.0800,0.1000,0.0800,0.1100
2006/01/01,0.1000,0.1000,0.0900,0.1000,0.1000,0.0900,0.1000,0.0900,0.1100,0.0700,0.0400,0.1000,0.1100,0.1140,0.1100,0.0900,0.1000,0.1100,0.1000,0.1100
2006/01/02,0.0900,0.1040,0.0700,0.0900,0.1000,0.0900,0.1100,0.0900,0.0900,0.0900,0.0900,0.0960,0.1100,0.0940,0.0900,0.1000,0.0900,0.1100,0.0900,0.1100
2006/01/03,0.1100,0.0920,0.0900,0.1000,0.0900,0.0700,0.0900,0.0900,0.0800,0.0800,0.0900,0.0940,0.0900,0.0800,0.1100,0.0900,0.0900,0.0800,0.0800,0.1100
2006/01/04,0.1000,0.1090,0.0900,0.0900,0.1100,0.0700,0.1100,0.0900,0.0900,0.0800,0.0700,0.1000,0.1200,0.1080,0.0900,0.1000,0.0900,0.0500,0.1100,0.1000
2006/01/05,0.1000,0.0890,0.1000,0.0900,0.1000,0.0800,0.0900,0.0900,0.0800,0.0900,0.0800,0.0790,0.1000,0.1110,0.1000,0.0900,0.0800,0.0700,0.0900,0.1100
2006/01/06,0.0700,0.1020,0.1000,0.0700,0.0900,0.0800,0.1100,0.0600,0.0900,0.0600,0.0400,0.0930,0.1000,0.0880,0.0700,0.1000,0.1000,0.0800,0.0900,0.0800
2006/01/07,0.0600,0.0660,0.0600,0.0600,0.0600,0.0500,0.0700,0.0600,0.0600,0.0500,0.0600,0.0590,0.0800,0.0620,0.0600,0.0600,0.0600,0.0400,0.0600,0.0700
2006/01/08,0.0900,0.0630,0.0600,0.0800,0.0600,0.0800,0.0600,0.0900,0.0500,0.0900,0.0800,0.0550,0.0700,0.0910,0.0900,0.0600,0.0500,0.0700,0.0600,0.0900
2006/01/09,0.1000,0.0890,0.0600,0.1000,0.0900,0.0900,0.0900,0.1000,0.0800,0.1000,0.0900,0.0810,0.0900,0.1020,0.1100,0.0900,0.0900,0.0900,0.0800,0.1000
2006/01/10,0.1100,0.0930,0.0800,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.1000,0.0800,0.0930,0.1000,0.1080,0.1000,0.1000,0.1000,0.1000,0.0900,0.1000
2006/01/11,0.1100,0.1050,0.1000,0.1000,0.1000,0.0900,0.1100,0.0900,0.1000,0.1000,0.0700,0.0940,0.1000,0.1000,0.1100,0.0900,0.1000,0.0800,0.0800,0.1100
2006/01/12,0.1000,0.1010,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100,0.1000,0.0800,0.0960,0.1100,0.1130,0.1100,0.1100,0.1000,0.0900,0.0900,0.1000
2006/01/13,0.1000,0.1080,0.1000,0.1000,0.1100,0.0800,0.1100,0.1000,0.1100,0.0900,0.0800,0.1030,0.1000,0.1000,0.1000,0.1000,0.1000,0.0800,0.0900,0.1100
2006/01/14,0.1100,0.1110,0.1100,0.0900,0.1100,0.0800,0.1100,0.0700,0.1000,0.0600,0.0700,0.1060,0.1100,0.1040,0.0900,0.1100,0.1100,0.0600,0.1100,0.0900
2006/01/15,0.0800,0.0720,0.0700,0.0800,0.0700,0.0700,0.0700,0.0800,0.0600,0.0800,0.0800,0.0650,0.0800,0.0860,0.0900,0.0700,0.0600,0.0700,0.0700,0.0800
2006/01/16,0.1000,0.0850,0.0700,0.1000,0.0800,0.0800,0.0900,0.0900,0.0800,0.0900,0.0800,0.0760,0.0800,0.0990,0.1000,0.0800,0.0800,0.0800,0.0700,0.1200
2006/01/17,0.1200,0.1020,0.0700,0.1100,0.1000,0.1000,0.1000,0.1100,0.0900,0.1100,0.1000,0.0940,0.1000,0.1150,0.1200,0.1000,0.0900,0.1000,0.1000,0.1200
2006/01/18,0.1100,0.1010,0.1000,0.0900,0.1100,0.0900,0.1000,0.0700,0.1000,0.0700,0.0600,0.1030,0.1100,0.1020,0.0900,0.1100,0.1000,0.1000,0.1100,0.1000
2006/01/19,0.1000,0.0690,0.0700,0.1000,0.0700,0.0900,0.0700,0.0900,0.0700,0.0800,0.0700,0.0670,0.0800,0.1030,0.1000,0.0600,0.0600,0.0700,0.0800,0.1100
2006/01/20,0.1000,0.1000,0.0700,0.1000,0.1000,0.1100,0.1000,0.1100,0.0900,0.1100,0.0800,0.0960,0.0900,0.1120,0.1100,0.0900,0.0900,0.1100,0.0900,0.0800
2006/01/21,0.1000,0.0990,0.0900,0.1000,0.1000,0.1000,0.1000,0.1000,0.1100,0.1100,0.0700,0.1010,0.0800,0.1000,0.1100,0.1000,0.1000,0.1000,0.0600,0.0800
2006/01/22,0.1200,0.0990,0.1000,0.0900,0.1100,0.1000,0.1000,0.1000,0.1100,0.1000,0.0700,0.0950,0.1000,0.1040,0.1000,0.1000,0.1000,0.0800,0.0800,0.0800
2006/01/23,0.1000,0.1310,0.1000,0.0900,0.0900,0.0900,0.1300,0.1000,0.0900,0.1100,0.0700,0.0860,0.0800,0.0980,0.1000,0.1100,0.0900,0.0900,0.0700,0.0900
2006/01/24,0.1000,0.1060,0.1000,0.0900,0.1000,0.0800,0.1100,0.1100,0.1000,0.0900,0.0900,0.0980,0.0900,0.0970,0.1100,0.1100,0.1000,0.1000,0.0800,0.1200
2006/01/25,0.0900,0.1160,0.1000,0.0900,0.1200,0.0900,0.1200,0.0900,0.1000,0.0900,0.0800,0.1190,0.1300,0.1040,0.0900,0.1000,0.1200,0.1100,0.1100,0.0900
2006/01/26,0.0900,0.1010,0.0900,0.0900,0.1000,0.0800,0.1000,0.0900,0.0900,0.0800,0.0600,0.1000,0.1100,0.0960,0.1000,0.1200,0.1000,0.0800,0.0900,0.1000
2006/01/27,0.1100,0.0940,0.1000,0.0700,0.0900,0.0900,0.1000,0.0900,0.0800,0.0800,0.0700,0.0900,0.1000,0.1000,0.1000,0.0900,0.0800,0.0800,0.0900,0.0700
2006/01/28,0.1100,0.0910,0.1000,0.1000,0.0900,0.1000,0.0900,0.1100,0.0900,0.1000,0.0700,0.0840,0.0700,0.1060,0.1100,0.0900,0.0900,0.1000,0.0600,0.0800
2006/01/29,0.1100,0.1080,0.1200,0.1100,0.1000,0.1000,0.1100,0.1000,0.1200,0.1100,0.1000,0.0960,0.1000,0.1190,0.1100,0.0900,0.1000,0.1100,0.0700,0.1100
2006/01/30,0.0700,0.0770,0.0900,0.0800,0.1100,0.0600,0.0800,0.0600,0.0800,0.0700,0.0400,0.0930,0.1100,0.0670,0.0800,0.1000,0.0800,0.0900,0.0900,0.1100
2006/01/31,0.0800,0.0910,0.0900,0.0900,0.0900,0.0800,0.0900,0.0900,0.0900,0.0800,0.0800,0.0910,0.1200,0.0870,0.1100,0.1100,0.1000,0.0800,0.1000,0.1000
2006/02/01,0.1100,0.1210,0.0900,0.1000,0.1100,0.0900,0.1200,0.1000,0.0900,0.1000,0.0700,0.0920,0.1000,0.1110,0.1200,0.1000,0.0900,0.0900,0.0900,0.1200
2006/02/02,0.1400,0.1150,0.1000,0.1300,0.1200,0.1200,0.1200,0.1200,0.1000,0.1100,0.0900,0.1040,0.1100,0.1340,0.1300,0.1100,0.1100,0.0700,0.1100,0.1200
2006/02/03,0.1100,0.1190,0.1200,0.0700,0.1200,0.0800,0.1200,0.0600,0.1100,0.0700,0.0500,0.1120,0.1200,0.1050,0.0600,0.1100,0.1100,0.0800,0.0900,0.1000
2006/02/04,0.1000,0.0540,0.0500,0.0900,0.0700,0.0600,0.0600,0.0900,0.0700,0.1000,0.0900,0.0400,0.0800,0.0610,0.0900,0.0600,0.0600,0.0600,0.0500,0.0900
2006/02/05,0.1300,0.0980,0.1000,0.0800,0.0900,0.0900,0.1000,0.0800,0.1100,0.0700,0.0800,0.0910,0.1000,0.0840,0.0900,0.0900,0.1000,0.0900,0.1000,0.1000
2006/02/06,0.1100,0.0900,0.0800,0.1100,0.0900,0.1000,0.0900,0.1100,0.0800,0.1100,0.0900,0.0820,0.1000,0.1180,0.1100,0.0800,0.0800,0.1000,0.0900,0.1100
2006/02/07,0.1100,0.1150,0.1100,0.1100,0.1200,0.0800,0.1200,0.0900,0.1200,0.0900,0.0900,0.1060,0.1100,0.0950,0.1300,0.1100,0.1200,0.0800,0.1000,0.1400
2006/02/08,0.1000,0.1290,0.1000,0.0900,0.1200,0.0800,0.1300,0.0900,0.0900,0.0800,0.0900,0.1130,0.1300,0.0940,0.0900,0.1100,0.1000,0.0900,0.1300,0.1000
2006/02/09,0.1200,0.0920,0.0900,0.1100,0.1000,0.0900,0.0900,0.1000,0.0800,0.0900,0.0900,0.0910,0.1100,0.1090,0.1100,0.1000,0.0900,0.0900,0.1000,0.1200
2006/02/10,0.1200,0.1100,0.1000,0.1000,0.1100,0.1000,0.1100,0.1000,0.0900,0.1000,0.0700,0.1090,0.1200,0.1110,0.1200,0.1100,0.1000,0.0900,0.1100,0.1200
2006/02/11,0.1200,0.1180,0.1100,0.1300,0.1200,0.0900,0.1200,0.0900,0.1100,0.0800,0.0700,0.1090,0.1200,0.1170,0.1400,0.1100,0.1100,0.1000,0.1000,0.1400
2006/02/12,0.1400,0.1390,0.1100,0.0700,0.1300,0.0900,0.1400,0.0600,0.0900,0.0600,0.0500,0.1270,0.1400,0.0900,0.0700,0.1300,0.0900,0.0800,0.1400,0.0900
2006/02/13,0.0800,0.0680,0.0600,0.0800,0.0700,0.0700,0.0700,0.0700,0.0600,0.0700,0.0700,0.0650,0.0800,0.0780,0.0800,0.0700,0.0600,0.0900,0.0800,0.0900
2006/02/14,0.1000,0.0760,0.0700,0.0900,0.0800,0.0800,0.0800,0.0900,0.0600,0.0900,0.0800,0.0770,0.0900,0.0980,0.1000,0.0800,0.0700,0.0800,0.0800,0.1000
2006/02/15,0.1400,0.0910,0.0900,0.1200,0.1000,0.1200,0.0900,0.1200,0.1000,0.1200,0.1000,0.0910,0.1000,0.1240,0.1300,0.1000,0.1000,0.1100,0.0900,0.1200
2006/02/16,0.1300,0.1210,0.1200,0.1100,0.1300,0.1300,0.1200,0.1300,0.1300,0.1200,0.0900,0.1190,0.1300,0.1340,0.1300,0.1300,0.1200,0.1100,0.1100,0.1300
2006/02/17,0.1400,0.1240,0.1200,0.1300,0.1100,0.1300,0.1300,0.1400,0.1300,0.1400,0.0900,0.1200,0.1200,0.1440,0.1500,0.1100,0.1200,0.1100,0.1000,0.1300
2006/02/18,0.1500,0.1420,0.1400,0.1400,0.1400,0.1300,0.1400,0.1400,0.1400,0.1400,0.1400,0.1380,0.1400,0.1500,0.1500,0.1400,0.1400,0.1400,0.1200,0.1400
2006/02/19,0.1200,0.1370,0.1400,0.0700,0.1400,0.1300,0.1400,0.0800,0.1400,0.0600,0.0400,0.1460,0.1500,0.1190,0.0800,0.1400,0.1400,0.1300,0.1300,0.1200
2006/02/20,0.1400,0.0870,0.0700,0.1200,0.0900,0.1100,0.0900,0.1300,0.0600,0.0900,0.0700,0.0700,0.1100,0.1450,0.1400,0.0800,0.0600,0.0900,0.0900,0.1200
2006/02/21,0.1300,0.1430,0.1500,0.1400,0.1300,0.1300,0.1400,0.1300,0.1100,0.1300,0.1400,0.1340,0.1300,0.1380,0.1400,0.1300,0.1300,0.1400,0.1300,0.1400
2006/02/22,0.1500,0.1400,0.1400,0.1400,0.1400,0.1300,0.1400,0.1300,0.1200,0.1400,0.1400,0.1430,0.1300,0.1500,0.1500,0.1500,0.1300,0.1400,0.1300,0.1400
2006/02/23,0.1300,0.1430,0.1400,0.1500,0.1400,0.1200,0.1500,0.1200,0.1400,0.1100,0.1200,0.1440,0.1400,0.1300,0.1500,0.1400,0.1300,0.1200,0.1200,0.1500
2006/02/24,0.1200,0.1530,0.1500,0.0900,0.1500,0.1000,0.1600,0.1100,0.1400,0.1100,0.0800,0.1530,0.1500,0.1190,0.0800,0.1500,0.1400,0.0800,0.1500,0.0900
2006/02/25,0.1400,0.0820,0.0900,0.1100,0.1000,0.1200,0.0800,0.1400,0.1100,0.1200,0.0800,0.0820,0.0500,0.1440,0.1300,0.0800,0.1100,0.1100,0.0600,0.1000
2006/02/26,0.1300,0.1340,0.1400,0.1100,0.1300,0.1000,0.1400,0.1200,0.1300,0.1300,0.0800,0.1270,0.1000,0.1330,0.1100,0.1300,0.1400,0.0900,0.1100,0.0900
2006/02/27,0.1300,0.1130,0.0900,0.1000,0.1100,0.1000,0.1100,0.1100,0.1200,0.1100,0.0900,0.1110,0.1200,0.1260,0.1200,0.0800,0.1100,0.1000,0.0900,0.1200
2006/02/28,0.1500,0.1210,0.1100,0.1300,0.1300,0.1200,0.1200,0.1300,0.1200,0.1400,0.1300,0.1190,0.1300,0.1460,0.1500,0.1200,0.1100,0.1300,0.1000,0.1500
2006/03/01,0.1600,0.1400,0.1500,0.1500,0.1500,0.1400,0.1400,0.1500,0.1300,0.1600,0.1500,0.1390,0.1500,0.1570,0.1600,0.1400,0.1400,0.1500,0.1300,0.1600
2006/03/02,0.1600,0.1420,0.1500,0.1700,0.1600,0.1500,0.1400,0.1600,0.1600,0.1600,0.1600,0.1470,0.1600,0.1640,0.1800,0.1500,0.1500,0.1500,0.1400,0.1700
2006/03/03,0.1500,0.1630,0.1500,0.1500,0.1600,0.1200,0.1600,0.1500,0.1500,0.1400,0.1500,0.1630,0.1800,0.1480,0.1500,0.1400,0.1600,0.1200,0.1400,0.1600
2006/03/04,0.1600,0.1650,0.1500,0.1000,0.1600,0.1400,0.1700,0.1300,0.1500,0.1000,0.0600,0.1570,0.1600,0.1630,0.1400,0.1600,0.1500,0.1000,0.1500,0.1400
2006/03/05,0.1500,0.1420,0.1100,0.1300,0.1300,0.1300,0.1400,0.1400,0.1300,0.1400,0.1100,0.1260,0.1500,0.1540,0.1600,0.1200,0.1300,0.1200,0.1200,0.1300
2006/03/06,0.1600,0.1390,0.1200,0.1500,0.1400,0.1400,0.1400,0.1500,0.1400,0.1600,0.1500,0.1460,0.1400,0.1540,0.1500,0.1400,0.1400,0.1500,0.1200,0.1600
2006/03/07,0.1200,0.1560,0.1500,0.0900,0.1600,0.1200,0.1600,0.1200,0.1600,0.1200,0.0800,0.1450,0.1600,0.1160,0.1300,0.1400,0.1500,0.1400,0.1300,0.1300
2006/03/08,0.1500,0.1340,0.1100,0.1300,0.1300,0.1400,0.1400,0.1500,0.1300,0.1400,0.1100,0.1320,0.1300,0.1520,0.1500,0.1200,0.1300,0.1200,0.1100,0.1400
2006/03/09,0.1600,0.1440,0.1200,0.1600,0.1500,0.1500,0.1500,0.1500,0.1500,0.1600,0.1200,0.1440,0.1300,0.1590,0.1600,0.1400,0.1400,0.1300,0.1200,0.1400
2006/03/10,0.1700,0.1460,0.1400,0.1600,0.1600,0.1600,0.1500,0.1700,0.1400,0.1600,0.1100,0.1450,0.1600,0.1740,0.1700,0.1600,0.1400,0.1400,0.1000,0.1400
2006/03/11,0.1800,0.1520,0.1400,0.1500,0.1600,0.1500,0.1500,0.1600,0.1700,0.1700,0.1000,0.1520,0.1500,0.1750,0.1700,0.1600,0.1600,0.1300,0.1300,0.1600
2006/03/12,0.1700,0.1780,0.1800,0.1400,0.1600,0.1700,0.1800,0.1700,0.1700,0.1600,0.1000,0.1560,0.1600,0.1740,0.1700,0.1700,0.1600,0.1400,0.1200,0.1500
2006/03/13,0.1800,0.1690,0.1800,0.1700,0.1700,0.1600,0.1700,0.1600,0.1800,0.1700,0.1300,0.1690,0.1400,0.1800,0.1700,0.1600,0.1600,0.1400,0.1300,0.1500
2006/03/14,0.1700,0.1680,0.1600,0.1700,0.1800,0.1400,0.1700,0.1700,0.1700,0.1800,0.1700,0.1640,0.1600,0.1720,0.1600,0.1600,0.1600,0.1600,0.1200,0.1800
2006/03/15,0.1600,0.1920,0.1800,0.1200,0.2000,0.1300,0.1900,0.1400,0.1900,0.1400,0.1000,0.1890,0.1900,0.1610,0.1400,0.1900,0.1900,0.1400,0.1700,0.1400
2006/03/16,0.1900,0.1440,0.1600,0.1500,0.1300,0.1600,0.1500,0.1700,0.1500,0.1700,0.1400,0.1350,0.1500,0.1880,0.1700,0.1200,0.1400,0.1500,0.1200,0.1300
2006/03/17,0.1900,0.1600,0.1600,0.1700,0.1700,0.1600,0.1600,0.1800,0.1700,0.1700,0.1700,0.1660,0.1600,0.1840,0.1800,0.1700,0.1700,0.1700,0.1600,0.1700
2006/03/18,0.1600,0.1720,0.1700,0.1300,0.1700,0.1400,0.1700,0.1500,0.1700,0.1200,0.1100,0.1600,0.1700,0.1620,0.1700,0.1700,0.1700,0.1600,0.1600,0.1600
2006/03/19,0.1800,0.1740,0.1400,0.1400,0.1700,0.1400,0.1800,0.1600,0.1500,0.1400,0.0800,0.1690,0.1600,0.1810,0.1700,0.1600,0.1500,0.1100,0.1500,0.1600
2006/03/20,0.2000,0.1570,0.1400,0.1800,0.1500,0.1700,0.1600,0.1800,0.1400,0.1700,0.1100,0.1570,0.1600,0.2040,0.1900,0.1500,0.1500,0.1400,0.1400,0.1700
2006/03/21,0.1700,0.1800,0.1700,0.1900,0.1900,0.1500,0.1800,0.1400,0.1700,0.1800,0.1600,0.1820,0.1700,0.1650,0.1900,0.1900,0.1700,0.1600,0.1300,0.2000
2006/03/22,0.1600,0.1940,0.1800,0.1300,0.1900,0.1500,0.2000,0.1500,0.1900,0.1300,0.1200,0.1860,0.2000,0.1570,0.1700,0.1800,0.1800,0.1700,0.1800,0.1200
2006/03/23,0.1500,0.1660,0.1200,0.1300,0.1400,0.1200,0.1700,0.1000,0.1500,0.0900,0.0800,0.1570,0.1100,0.1530,0.1600,0.1500,0.1500,0.0900,0.0900,0.1100
2006/03/24,0.1400,0.1610,0.1400,0.1300,0.1400,0.1100,0.1600,0.1400,0.1000,0.1200,0.1200,0.1610,0.1500,0.1420,0.1400,0.1600,0.0800,0.1200,0.1400,0.1600
2006/03/25,0.1700,0.1490,0.1400,0.1300,0.1600,0.1200,0.1500,0.1300,0.1300,0.1300,0.1300,0.1470,0.1600,0.1700,0.1300,0.1800,0.1400,0.1400,0.1500,0.1300
2006/03/26,0.1400,0.1340,0.1300,0.1300,0.1400,0.1200,0.1400,0.1300,0.1300,0.1300,0.1000,0.1350,0.1400,0.1390,0.1300,0.1300,0.1300,0.1300,0.1300,0.1500
2006/03/27,0.1700,0.1370,0.1300,0.1400,0.1400,0.1500,0.1400,0.1600,0.1300,0.1400,0.1200,0.1370,0.1500,0.1670,0.1700,0.1300,0.1300,0.1500,0.1300,0.1500
2006/03/28,0.1900,0.1500,0.1500,0.1700,0.1500,0.1700,0.1500,0.1800,0.1500,0.1800,0.1400,0.1560,0.1500,0.1910,0.1800,0.1600,0.1500,0.1600,0.1300,0.1700
2006/03/29,0.2000,0.1730,0.1700,0.1800,0.1900,0.1800,0.1700,0.1900,0.1700,0.1800,0.1300,0.1750,0.1700,0.2040,0.1900,0.1900,0.1700,0.1600,0.1300,0.1700
2006/03/30,0.2000,0.1820,0.1800,0.1600,0.1900,0.1800,0.1800,0.1900,0.2000,0.1800,0.1300,0.1940,0.1700,0.1950,0.1900,0.2000,0.1700,0.1700,0.1500,0.1800
2006/03/31,0.2100,0.1890,0.1700,0.1700,0.1800,0.1700,0.1900,0.1900,0.1800,0.1800,0.1100,0.1940,0.1700,0.2050,0.2000,0.1700,0.1800,0.1500,0.1500,0.1400
2006/04/01,0.2100,0.1890,0.2000,0.2000,0.1800,0.1900,0.1900,0.2000,0.2000,0.2000,0.1700,0.1710,0.1800,0.2140,0.2100,0.1800,0.1900,0.2000,0.1600,0.1800
2006/04/02,0.2100,0.2010,0.2000,0.1900,0.2000,0.1900,0.2000,0.2000,0.1900,0.2000,0.1700,0.1900,0.1900,0.2140,0.2100,0.2000,0.1700,0.1700,0.1700,0.2000
2006/04/03,0.2000,0.2020,0.2100,0.2100,0.2100,0.1800,0.2000,0.2000,0.2000,0.2100,0.2100,0.1990,0.1900,0.1980,0.2100,0.2200,0.1900,0.1900,0.1800,0.2000
2006/04/04,0.1800,0.2010,0.1900,0.1700,0.2000,0.1800,0.2000,0.2000,0.2000,0.1800,0.1200,0.1910,0.2100,0.1840,0.2200,0.1800,0.1900,0.1900,0.1800,0.1800
2006/04/05,0.2200,0.2220,0.2300,0.1900,0.2100,0.1800,0.2200,0.2000,0.2000,0.2000,0.1400,0.2150,0.1800,0.2210,0.2100,0.2200,0.2000,0.1700,0.1800,0.1800
2006/04/06,0.2300,0.1970,0.2000,0.2000,0.2100,0.2000,0.2000,0.2200,0.2000,0.2200,0.1500,0.2080,0.1900,0.2330,0.2200,0.2100,0.2000,0.1800,0.1800,0.1900
2006/04/07,0.2500,0.2230,0.2200,0.2200,0.2200,0.2200,0.2200,0.2300,0.2300,0.2300,0.1500,0.1940,0.1900,0.2450,0.2200,0.2200,0.2300,0.1700,0.1700,0.2000
2006/04/08,0.2200,0.2160,0.2200,0.2200,0.2200,0.2000,0.2200,0.1900,0.2300,0.2300,0.2100,0.2250,0.1900,0.2150,0.2200,0.2100,0.2200,0.2000,0.1800,0.2100
2006/04/09,0.2000,0.2220,0.2100,0.1100,0.2100,0.2000,0.2200,0.1600,0.2000,0.1400,0.0900,0.2070,0.2100,0.1990,0.1700,0.2200,0.2000,0.2000,0.2000,0.1500
2006/04/10,0.1900,0.1680,0.1600,0.1700,0.1600,0.1500,0.1700,0.1800,0.1700,0.1500,0.0900,0.1630,0.1300,0.1850,0.1900,0.1600,0.1500,0.1300,0.1100,0.1200
2006/04/11,0.1900,0.1720,0.1400,0.1300,0.1700,0.1600,0.1700,0.1800,0.1700,0.1700,0.1200,0.1690,0.1200,0.1870,0.2000,0.1500,0.1600,0.1500,0.1100,0.1400
2006/04/12,0.1900,0.1800,0.1600,0.1600,0.1600,0.1500,0.1800,0.1900,0.1800,0.1800,0.1100,0.1690,0.1300,0.1880,0.1800,0.1600,0.1700,0.1500,0.1100,0.1500
2006/04/13,0.1900,0.1840,0.1800,0.1700,0.1800,0.1700,0.1900,0.1900,0.2000,0.1800,0.1300,0.1730,0.1300,0.1940,0.1900,0.1600,0.1900,0.1500,0.1100,0.1400
2006/04/14,0.2300,0.1850,0.1800,0.1800,0.1800,0.2000,0.1900,0.2200,0.2000,0.2300,0.1900,0.1820,0.1800,0.2310,0.2200,0.1700,0.1900,0.1900,0.1700,0.1900
2006/04/15,0.2300,0.2080,0.2100,0.2300,0.2100,0.2100,0.2100,0.2200,0.2300,0.2400,0.2300,0.2110,0.1900,0.2260,0.2400,0.2100,0.2200,0.2200,0.1800,0.2100
2006/04/16,0.2300,0.2320,0.1900,0.2300,0.2300,0.2100,0.2300,0.2000,0.2400,0.2300,0.2300,0.2280,0.2200,0.2330,0.2300,0.2200,0.2200,0.2100,0.2100,0.2400
2006/04/17,0.1300,0.2090,0.2200,0.2200,0.2300,0.1800,0.2100,0.1800,0.2400,0.2100,0.2000,0.2120,0.2200,0.1930,0.2300,0.2300,0.2100,0.2000,0.2100,0.2400
2006/04/18,0.1900,0.2070,0.1800,0.1600,0.2000,0.1600,0.2100,0.1900,0.2100,0.1200,0.1100,0.1870,0.2200,0.1920,0.2100,0.2000,0.1800,0.1800,0.2000,0.2000
2006/04/19,0.2200,0.1860,0.2000,0.1900,0.2000,0.2000,0.1900,0.2000,0.1600,0.2300,0.1400,0.2000,0.2100,0.2170,0.2000,0.2200,0.1900,0.1900,0.2000,0.1700
2006/04/20,0.2400,0.2040,0.2100,0.2100,0.2000,0.2000,0.2000,0.2300,0.2100,0.1800,0.1300,0.2040,0.1900,0.2350,0.2400,0.2000,0.2000,0.1600,0.1900,0.2100
2006/04/21,0.2500,0.2240,0.2100,0.1900,0.2300,0.2400,0.2200,0.2200,0.2400,0.2200,0.1700,0.2300,0.2100,0.2420,0.2300,0.2300,0.2400,0.1800,0.2000,0.2100
2006/04/22,0.2400,0.2460,0.2400,0.2100,0.2400,0.1800,0.2500,0.1700,0.2400,0.1500,0.1600,0.2060,0.1700,0.2400,0.2100,0.2400,0.2400,0.1700,0.1800,0.2000
2006/04/23,0.2300,0.2070,0.2200,0.1900,0.2200,0.2000,0.2100,0.2000,0.1600,0.2100,0.1400,0.2200,0.2000,0.2220,0.2200,0.2200,0.2400,0.1800,0.2000,0.1900
2006/04/24,0.2400,0.2270,0.2200,0.2300,0.2200,0.2200,0.2300,0.2200,0.2300,0.2300,0.1800,0.2270,0.2200,0.2410,0.2300,0.2200,0.2100,0.1800,0.2000,0.2100
2006/04/25,0.2500,0.2240,0.2200,0.2400,0.2400,0.2100,0.2200,0.2100,0.2200,0.2300,0.2100,0.2280,0.2300,0.2420,0.2400,0.2400,0.2100,0.1800,0.2200,0.2000
2006/04/26,0.2500,0.2280,0.2200,0.2300,0.2500,0.2100,0.2300,0.1900,0.2300,0.1900,0.2000,0.2210,0.2200,0.2340,0.2400,0.2200,0.2100,0.2200,0.2000,0.2100
2006/04/27,0.2700,0.2180,0.2100,0.2200,0.2200,0.1900,0.2200,0.2000,0.2300,0.1800,0.1700,0.2140,0.2200,0.2050,0.2300,0.2300,0.1900,0.2000,0.2300,0.2500
2006/04/28,0.2300,0.2120,0.2000,0.1700,0.2300,0.2000,0.2100,0.2100,0.2000,0.1900,0.1200,0.2550,0.2400,0.2190,0.2000,0.2300,0.2000,0.1900,0.2100,0.1500
2006/04/29,0.2600,0.2010,0.1800,0.1600,0.1800,0.1800,0.2000,0.2100,0.2100,0.2000,0.1200,0.1860,0.1500,0.2170,0.2000,0.1600,0.2000,0.1700,0.1200,0.1500
2006/04/30,0.2600,0.1880,0.1900,0.1300,0.1900,0.1300,0.1900,0.1800,0.1800,0.1400,0.1000,0.1800,0.1600,0.1860,0.1800,0.1900,0.1800,0.1300,0.1500,0.1300
2006/05/01,0.2700,0.1840,0.1800,0.1500,0.1800,0.1800,0.1800,0.2200,0.1900,0.2100,0.0900,0.1790,0.1700,0.2210,0.2100,0.1700,0.1800,0.1300,0.1200,0.1900
2006/05/02,0.2500,0.2090,0.1900,0.2000,0.2000,0.2200,0.2100,0.2300,0.2200,0.2200,0.1900,0.2070,0.1900,0.2500,0.2300,0.2100,0.2200,0.1800,0.1900,0.2100
2006/05/03,0.2700,0.2500,0.1900,0.2700,0.2200,0.2600,0.2500,0.2600,0.2300,0.2700,0.2700,0.2190,0.2100,0.2690,0.2600,0.2100,0.2200,0.2600,0.1900,0.2400
2006/05/04,0.2700,0.2510,0.2400,0.2600,0.2700,0.2500,0.2500,0.2400,0.2600,0.2700,0.2100,0.2580,0.2300,0.2660,0.2600,0.2600,0.2600,0.2400,0.2300,0.2500
2006/05/05,0.2600,0.2650,0.2600,0.2500,0.2700,0.2300,0.2600,0.2100,0.2500,0.2200,0.2200,0.2580,0.2700,0.2600,0.2600,0.2600,0.2400,0.2200,0.2500,0.2500
2006/05/06,0.2400,0.2380,0.2200,0.2400,0.2300,0.2200,0.2400,0.2100,0.2200,0.2200,0.2100,0.2220,0.2600,0.2380,0.2600,0.2300,0.2100,0.2300,0.2300,0.2700
2006/05/07,0.2500,0.2390,0.2400,0.2400,0.2300,0.2400,0.2400,0.2200,0.2200,0.2400,0.1800,0.2250,0.2600,0.2510,0.2700,0.2400,0.2200,0.2100,0.2300,0.2300
2006/05/08,0.2500,0.2580,0.2400,0.2400,0.2400,0.2300,0.2600,0.2300,0.2300,0.2100,0.1600,0.2450,0.2300,0.2490,0.2600,0.2400,0.2200,0.2100,0.2400,0.2500
2006/05/09,0.2800,0.2430,0.2400,0.1800,0.2300,0.1900,0.2400,0.2100,0.2100,0.1200,0.1000,0.2320,0.2300,0.2290,0.2000,0.2400,0.2100,0.1600,0.2300,0.2100
2006/05/10,0.2300,0.2050,0.1800,0.2100,0.2100,0.2200,0.2100,0.2200,0.1700,0.2200,0.1400,0.2050,0.2200,0.2300,0.2400,0.2400,0.2100,0.2000,0.1900,0.2200
2006/05/11,0.2400,0.2360,0.2200,0.1800,0.2300,0.2000,0.2400,0.2000,0.2300,0.2100,0.1900,0.2220,0.1900,0.2200,0.1900,0.2200,0.2200,0.1800,0.1900,0.2500
2006/05/12,0.2100,0.2060,0.2300,0.2000,0.2700,0.2300,0.2100,0.2200,0.2300,0.2200,0.2200,0.2110,0.2400,0.2220,0.1900,0.1900,0.2300,0.2300,0.2000,0.2000
2006/05/13,0.2400,0.2170,0.2300,0.2100,0.2300,0.2300,0.2200,0.2300,0.2200,0.2300,0.1900,0.2140,0.2100,0.2410,0.2400,0.2200,0.2100,0.2100,0.2100,0.2200
2006/05/14,0.2600,0.2240,0.2700,0.2800,0.2400,0.2600,0.2200,0.2500,0.2200,0.2700,0.2100,0.2270,0.2300,0.2670,0.2800,0.2300,0.2200,0.2300,0.1900,0.2400
2006/05/15,0.2500,0.2640,0.2700,0.2600,0.2600,0.2500,0.2600,0.2100,0.2400,0.2100,0.2200,0.2540,0.2600,0.2490,0.2500,0.2600,0.2400,0.2400,0.2500,0.2600
2006/05/16,0.2000,0.2190,0.2300,0.1200,0.2400,0.2200,0.2200,0.1600,0.2600,0.1600,0.1500,0.2400,0.2100,0.2150,0.1300,0.2600,0.2300,0.2300,0.2000,0.1400
2006/05/17,0.2200,0.1140,0.1400,0.2100,0.1200,0.2300,0.1100,0.2400,0.1900,0.2300,0.2200,0.1260,0.1600,0.2440,0.2000,0.1400,0.1800,0.2200,0.1400,0.1900
2006/05/18,0.2200,0.2040,0.2200,0.2500,0.2200,0.2300,0.2000,0.2300,0.2100,0.2300,0.2200,0.2160,0.2200,0.2430,0.2400,0.2100,0.2200,0.2300,0.1900,0.2300
2006/05/19,0.2700,0.2130,0.2200,0.2800,0.2300,0.2400,0.2100,0.2600,0.2100,0.2500,0.2200,0.2200,0.2200,0.2730,0.2500,0.2400,0.2200,0.2400,0.2100,0.2500
2006/05/20,0.1900,0.2410,0.2500,0.2700,0.2500,0.2700,0.2400,0.2500,0.2500,0.2700,0.2600,0.2550,0.2400,0.2740,0.2500,0.2400,0.2400,0.2600,0.2200,0.2300
2006/05/21,0.2200,0.2580,0.2700,0.2700,0.2700,0.2900,0.2600,0.2700,0.2700,0.2800,0.2400,0.2550,0.2400,0.2780,0.2700,0.2600,0.2600,0.2700,0.2600,0.2500
2006/05/22,0.2500,0.2520,0.2700,0.2600,0.2800,0.2900,0.2500,0.2700,0.2900,0.2700,0.1900,0.2620,0.2300,0.2980,0.2500,0.2600,0.2800,0.2300,0.2200,0.2200
2006/05/23,0.2300,0.2080,0.2300,0.2300,0.2600,0.2500,0.2100,0.2600,0.2900,0.2700,0.2100,0.2390,0.2200,0.2390,0.1800,0.2100,0.2600,0.2400,0.2000,0.2000
2006/05/24,0.2700,0.2240,0.2500,0.2400,0.2200,0.2700,0.2200,0.2400,0.2800,0.2500,0.1800,0.2280,0.1900,0.2860,0.2300,0.2100,0.2600,0.2200,0.1900,0.2300
2006/05/25,0.2500,0.2530,0.2600,0.2600,0.2600,0.2800,0.2500,0.2600,0.2700,0.2600,0.2200,0.2700,0.2300,0.2730,0.2600,0.2600,0.2500,0.2400,0.2400,0.2200
2006/05/26,0.2600,0.2540,0.2500,0.2200,0.2700,0.2800,0.2500,0.2600,0.2700,0.2700,0.2400,0.2570,0.2400,0.2610,0.2600,0.2500,0.2600,0.2200,0.2300,0.2300
2006/05/27,0.2600,0.2810,0.2500,0.2500,0.2500,0.2600,0.2800,0.2600,0.2500,0.2700,0.2300,0.2360,0.2400,0.2780,0.2600,0.2500,0.2500,0.2500,0.2200,0.2300
2006/05/28,0.2800,0.2350,0.2700,0.2700,0.2700,0.2900,0.2300,0.2800,0.2600,0.2600,0.1600,0.2570,0.2200,0.2980,0.2700,0.2700,0.2500,0.2400,0.2200,0.2400
2006/05/29,0.2400,0.2630,0.2600,0.1900,0.2600,0.2100,0.2600,0.2700,0.2900,0.2200,0.1400,0.2570,0.2300,0.2510,0.2300,0.2700,0.2800,0.1700,0.2400,0.2100
2006/05/30,0.2400,0.2500,0.2800,0.2000,0.2100,0.2400,0.2500,0.2800,0.2600,0.2300,0.1300,0.2300,0.2000,0.2650,0.2200,0.2100,0.2500,0.1800,0.1800,0.1900
2006/05/31,0.2300,0.2370,0.2100,0.2100,0.2100,0.2200,0.2400,0.2600,0.2600,0.2300,0.1400,0.2220,0.1800,0.2550,0.2200,0.1900,0.2400,0.2000,0.1600,0.1900
2006/06/01,0.2200,0.2400,0.2000,0.1800,0.2100,0.2400,0.2400,0.2500,0.2500,0.2100,0.1400,0.2260,0.1900,0.2200,0.2000,0.2100,0.2300,0.1700,0.1800,0.1500
2006/06/02,0.2500,0.1930,0.2100,0.2200,0.2100,0.2700,0.1900,0.2400,0.2600,0.2400,0.1500,0.1880,0.1900,0.2460,0.2400,0.2000,0.2300,0.2000,0.1800,0.2200
2006/06/03,0.2400,0.2340,0.2100,0.2600,0.2400,0.2200,0.2300,0.2100,0.2600,0.2000,0.2000,0.2380,0.2000,0.2280,0.2400,0.2300,0.2500,0.2200,0.1900,0.2500
2006/06/04,0.2400,0.2370,0.2200,0.2300,0.2500,0.2300,0.2400,0.2600,0.1900,0.2500,0.1700,0.2380,0.2600,0.2430,0.2300,0.2300,0.1800,0.2200,0.2300,0.2300
2006/06/05,0.2600,0.2350,0.2300,0.2600,0.2500,0.2500,0.2300,0.2500,0.2600,0.2500,0.1900,0.2160,0.2500,0.2670,0.2400,0.2500,0.2500,0.2300,0.2300,0.2400
2006/06/06,0.3100,0.2590,0.2200,0.2200,0.2500,0.2100,0.2600,0.2500,0.2600,0.2300,0.1500,0.2460,0.2100,0.2500,0.2400,0.2700,0.2500,0.2000,0.2300,0.2100
2006/06/07,0.2700,0.2530,0.2300,0.2600,0.2500,0.2800,0.2500,0.2700,0.2600,0.2700,0.2400,0.2600,0.2200,0.2800,0.2600,0.2500,0.2500,0.2500,0.2200,0.2000
2006/06/08,0.2500,0.2390,0.2400,0.2700,0.2700,0.2800,0.2400,0.2600,0.2900,0.2700,0.2500,0.2500,0.1800,0.2730,0.2600,0.2500,0.2500,0.2400,0.2200,0.2200
2006/06/09,0.2200,0.2560,0.2400,0.2800,0.2600,0.2800,0.2500,0.3000,0.2700,0.2800,0.2700,0.2460,0.2100,0.2960,0.2600,0.2700,0.2500,0.2800,0.2200,0.2400
2006/06/10,0.2100,0.2700,0.2200,0.2500,0.2800,0.2800,0.2700,0.2700,0.2900,0.3000,0.2400,0.2840,0.2300,0.2880,0.2600,0.2900,0.2600,0.2700,0.2400,0.2300
2006/06/11,0.2100,0.2630,0.2400,0.2300,0.2800,0.2800,0.2600,0.2600,0.3000,0.2900,0.2200,0.2480,0.2600,0.2570,0.2200,0.2600,0.2900,0.2300,0.2500,0.2100
2006/06/12,0.1400,0.2310,0.2600,0.1800,0.2800,0.1100,0.2300,0.1300,0.2900,0.1800,0.1700,0.2320,0.2200,0.0940,0.1700,0.2800,0.2600,0.1800,0.2100,0.1700
2006/06/13,0.2100,0.1330,0.1400,0.1700,0.1400,0.2000,0.1300,0.1500,0.1800,0.1900,0.1500,0.1260,0.1800,0.2000,0.1800,0.2100,0.1600,0.1900,0.1900,0.2100
2006/06/14,0.2300,0.2000,0.1600,0.2400,0.1900,0.2300,0.2000,0.2100,0.1500,0.2200,0.2200,0.2320,0.1900,0.2180,0.2100,0.1800,0.1300,0.2300,0.1700,0.2500
2006/06/15,0.2500,0.2300,0.2200,0.2400,0.2500,0.2300,0.2300,0.2400,0.2200,0.2400,0.2400,0.2280,0.2400,0.2450,0.2400,0.2200,0.2000,0.2300,0.2000,0.2500
2006/06/16,0.2200,0.2450,0.2200,0.1800,0.2400,0.2000,0.2400,0.2200,0.2600,0.1900,0.1600,0.2480,0.2200,0.2430,0.2200,0.2400,0.2300,0.1900,0.2400,0.2000
2006/06/17,0.2400,0.2450,0.1800,0.1600,0.2100,0.2100,0.2400,0.2400,0.2700,0.2200,0.1500,0.2260,0.1700,0.2390,0.2100,0.2200,0.2400,0.1800,0.1800,0.1700
2006/06/18,0.2400,0.2320,0.2100,0.1200,0.2000,0.2000,0.2300,0.2300,0.2500,0.2200,0.1500,0.2100,0.1800,0.2250,0.1700,0.1800,0.2300,0.1700,0.1600,0.1500
2006/06/19,0.2400,0.1670,0.1800,0.1900,0.1600,0.2300,0.1700,0.2300,0.2200,0.2100,0.1500,0.1560,0.1500,0.2460,0.2300,0.1700,0.1800,0.2000,0.1700,0.2000
2006/06/20,0.2600,0.2150,0.2000,0.2100,0.2100,0.2500,0.2100,0.2600,0.2500,0.2500,0.1900,0.2150,0.2100,0.2650,0.2400,0.2100,0.2500,0.2100,0.1900,0.2000
2006/06/21,0.2600,0.2410,0.2300,0.2100,0.2400,0.2600,0.2400,0.2500,0.2600,0.2500,0.1900,0.2310,0.1800,0.2640,0.2300,0.2300,0.2500,0.2200,0.1900,0.1700
2006/06/22,0.2500,0.2300,0.2300,0.2100,0.2400,0.2500,0.2300,0.2600,0.2800,0.2400,0.1900,0.2420,0.1900,0.2710,0.2500,0.2300,0.2700,0.2100,0.1900,0.1700
2006/06/23,0.2500,0.2520,0.2100,0.2100,0.2300,0.2400,0.2500,0.2600,0.2700,0.2300,0.1700,0.2310,0.2100,0.2570,0.2500,0.2300,0.2600,0.2000,0.2000,0.2100
2006/06/24,0.1600,0.2360,0.2100,0.1800,0.2200,0.2200,0.2400,0.2400,0.2700,0.2200,0.1700,0.2300,0.1900,0.2390,0.1800,0.2200,0.2500,0.1900,0.1900,0.1900
2006/06/25,0.1700,0.2100,0.1800,0.1900,0.2100,0.1800,0.2100,0.1800,0.2500,0.1700,0.1300,0.1690,0.2000,0.1860,0.2400,0.2300,0.2200,0.2000,0.1900,0.1900
2006/06/26,0.2100,0.1970,0.2200,0.1900,0.2100,0.2400,0.2000,0.2000,0.1800,0.2100,0.1600,0.1730,0.1900,0.1970,0.2100,0.2000,0.1600,0.2000,0.2000,0.2100
2006/06/27,0.2200,0.2040,0.2100,0.2300,0.2200,0.2300,0.2000,0.2000,0.2300,0.2400,0.2200,0.1940,0.1700,0.2180,0.2200,0.2100,0.1900,0.2200,0.1800,0.2400
2006/06/28,0.2300,0.2240,0.2100,0.2300,0.2400,0.2500,0.2200,0.2300,0.2400,0.2100,0.2000,0.2270,0.2500,0.2390,0.2400,0.2200,0.2200,0.2300,0.2300,0.2100
2006/06/29,0.2200,0.2310,0.2400,0.2100,0.2500,0.2200,0.2300,0.2500,0.2300,0.2400,0.1800,0.2120,0.2300,0.2320,0.2500,0.2300,0.2300,0.2200,0.2500,0.2100
2006/06/30,0.2200,0.2220,0.2200,0.2100,0.2500,0.2600,0.2200,0.2700,0.2600,0.2600,0.2000,0.2120,0.2300,0.2540,0.2400,0.2300,0.2400,0.2300,0.2200,0.2100
2006/07/01,0.2600,0.2320,0.2300,0.2000,0.2300,0.2500,0.2300,0.2600,0.2900,0.2500,0.1900,0.2270,0.1900,0.2610,0.2100,0.2200,0.2600,0.2100,0.1900,0.2000
2006/07/02,0.2400,0.2280,0.2200,0.1900,0.2300,0.2300,0.2300,0.2600,0.2800,0.2300,0.1400,0.2170,0.1900,0.2420,0.2000,0.2100,0.2600,0.1900,0.1600,0.1900
2006/07/03,0.2400,0.2380,0.1900,0.2000,0.2400,0.2300,0.2400,0.2500,0.2800,0.2400,0.1800,0.2040,0.2200,0.2440,0.2100,0.2000,0.2600,0.2100,0.1700,0.1800
2006/07/04,0.2500,0.2220,0.2100,0.1900,0.2100,0.2400,0.2200,0.2600,0.2700,0.2300,0.1800,0.2250,0.1800,0.2530,0.2000,0.2100,0.2600,0.2200,0.1900,0.1800
2006/07/05,0.2400,0.2190,0.2400,0.1900,0.2100,0.2500,0.2200,0.2600,0.2800,0.2300,0.1500,0.2140,0.2000,0.2350,0.2100,0.2200,0.2500,0.1900,0.1900,0.1900
2006/07/06,0.2300,0.2440,0.2100,0.2300,0.2000,0.2700,0.2400,0.2400,0.2700,0.2600,0.2100,0.2170,0.1800,0.2310,0.2300,0.2100,0.2500,0.2200,0.1900,0.2100
2006/07/07,0.2300,0.2400,0.2400,0.1800,0.2400,0.1500,0.2400,0.1500,0.2900,0.1600,0.1500,0.2440,0.2200,0.2260,0.2000,0.2400,0.2700,0.2100,0.2400,0.2100
2006/07/08,0.2100,0.2110,0.1600,0.1800,0.2000,0.1900,0.2100,0.2400,0.2500,0.2100,0.1300,0.1720,0.2000,0.2110,0.2000,0.1800,0.1700,0.1900,0.2100,0.2000
2006/07/09,0.2400,0.2060,0.2100,0.2000,0.2200,0.2300,0.2100,0.2500,0.2500,0.2200,0.1900,0.2230,0.2100,0.2430,0.2100,0.2100,0.2400,0.2100,0.1900,0.1900
2006/07/10,0.2400,0.2130,0.2300,0.2000,0.2300,0.2500,0.2100,0.2500,0.2400,0.2500,0.2000,0.2200,0.1900,0.2440,0.2200,0.2300,0.2300,0.2200,0.1900,0.2000
2006/07/11,0.1900,0.2150,0.2200,0.1800,0.2200,0.2300,0.2100,0.2500,0.2700,0.2300,0.1800,0.2080,0.1900,0.2370,0.1900,0.2000,0.2300,0.2000,0.1700,0.2000
2006/07/12,0.2400,0.1970,0.1800,0.1900,0.1800,0.2200,0.2000,0.2100,0.2500,0.2300,0.1700,0.1940,0.1800,0.2180,0.2000,0.1800,0.2300,0.2000,0.1500,0.1700
2006/07/13,0.2300,0.2000,0.2100,0.1700,0.1900,0.2400,0.2000,0.2300,0.2600,0.2300,0.1400,0.1860,0.1800,0.2150,0.2100,0.2000,0.2300,0.2100,0.1700,0.1600
2006/07/14,0.2400,0.2170,0.2100,0.2000,0.1900,0.2600,0.2200,0.2400,0.2600,0.2500,0.1800,0.1940,0.1900,0.2370,0.2300,0.1900,0.2300,0.2200,0.1800,0.2000
2006/07/15,0.2500,0.2410,0.2300,0.2300,0.2400,0.2300,0.2400,0.2400,0.2700,0.2600,0.2400,0.2070,0.2100,0.2430,0.2400,0.2200,0.2400,0.2700,0.2000,0.2000
2006/07/16,0.2400,0.2410,0.2700,0.2300,0.2700,0.2500,0.2400,0.2600,0.2700,0.2600,0.2300,0.2430,0.2100,0.2550,0.2600,0.2400,0.2500,0.2000,0.2200,0.2200
2006/07/17,0.2500,0.2390,0.2300,0.2000,0.2500,0.2500,0.2400,0.2300,0.2800,0.2400,0.1700,0.2370,0.2200,0.2370,0.2400,0.2500,0.2600,0.2300,0.2200,0.2400
2006/07/18,0.2600,0.2190,0.2400,0.2100,0.2300,0.2400,0.2200,0.2500,0.2500,0.2300,0.1700,0.2190,0.2300,0.2560,0.2100,0.2300,0.2500,0.2400,0.2500,0.2100
2006/07/19,0.2500,0.2310,0.2400,0.1900,0.2500,0.2600,0.2300,0.2600,0.2700,0.2500,0.2000,0.2360,0.2100,0.2620,0.2300,0.2500,0.2600,0.2400,0.2300,0.2100
2006/07/20,0.2400,0.2470,0.2300,0.2100,0.2200,0.2500,0.2500,0.2400,0.2800,0.2400,0.1900,0.2350,0.2000,0.2620,0.2200,0.2200,0.2500,0.2100,0.2000,0.1800
2006/07/21,0.2000,0.2500,0.2300,0.1900,0.2200,0.2500,0.2500,0.2500,0.2600,0.2200,0.1700,0.2200,0.2200,0.2650,0.2200,0.2100,0.2500,0.2200,0.1900,0.2000
2006/07/22,0.2300,0.2310,0.2200,0.2000,0.2200,0.2600,0.2300,0.2300,0.2500,0.2400,0.1900,0.2100,0.1800,0.2610,0.2400,0.2000,0.2500,0.2500,0.2000,0.1900
2006/07/23,0.2500,0.2370,0.2400,0.2200,0.2400,0.2500,0.2400,0.2100,0.2400,0.2200,0.2200,0.2310,0.2000,0.2220,0.2200,0.2100,0.2300,0.2300,0.1900,0.2200
2006/07/24,0.2400,0.2240,0.2500,0.2100,0.2300,0.2100,0.2200,0.2000,0.2200,0.2100,0.2200,0.2120,0.2300,0.2260,0.2200,0.2300,0.2100,0.2300,0.2200,0.2100
2006/07/25,0.2500,0.2160,0.2200,0.2300,0.2200,0.2200,0.2200,0.2500,0.2300,0.2500,0.2300,0.2110,0.2000,0.2310,0.2400,0.2100,0.2100,0.2400,0.2000,0.2000
2006/07/26,0.2300,0.2390,0.2500,0.2100,0.2500,0.2400,0.2400,0.2400,0.2400,0.2300,0.2000,0.2470,0.2000,0.2260,0.2300,0.2500,0.2300,0.2100,0.2000,0.2100
2006/07/27,0.2400,0.2380,0.2600,0.2100,0.2600,0.2500,0.2400,0.2500,0.2500,0.2400,0.1900,0.2430,0.2100,0.2400,0.2000,0.2400,0.2400,0.2200,0.2100,0.1700
2006/07/28,0.2500,0.2250,0.2200,0.2000,0.2100,0.2400,0.2200,0.2500,0.2700,0.2300,0.1800,0.2100,0.1800,0.2360,0.2100,0.2200,0.2600,0.2000,0.1900,0.1800
2006/07/29,0.2400,0.1900,0.2000,0.1900,0.2000,0.2500,0.1900,0.2400,0.2700,0.2500,0.1900,0.2090,0.1700,0.2390,0.2200,0.2100,0.2600,0.2200,0.1600,0.1900
2006/07/30,0.2500,0.2280,0.2200,0.2100,0.2200,0.2500,0.2300,0.2200,0.2600,0.2300,0.2300,0.2190,0.2100,0.2420,0.2300,0.2100,0.2400,0.2400,0.2000,0.2100
2006/07/31,0.2500,0.2300,0.2400,0.2100,0.2400,0.2200,0.2300,0.1800,0.2400,0.2200,0.2200,0.2190,0.2200,0.1880,0.2400,0.2300,0.2400,0.2500,0.2100,0.2000
2006/08/01,0.2500,0.2380,0.2400,0.2300,0.2400,0.2300,0.2400,0.2300,0.2400,0.2500,0.2100,0.2100,0.2400,0.2310,0.2400,0.2200,0.2000,0.2300,0.2400,0.2000
2006/08/02,0.2300,0.2350,0.2400,0.2300,0.2600,0.2500,0.2400,0.2400,0.2500,0.2400,0.2300,0.2410,0.2000,0.2390,0.2200,0.2500,0.2200,0.2200,0.2200,0.2100
2006/08/03,0.2400,0.2430,0.2300,0.2400,0.2500,0.2600,0.2400,0.2400,0.2500,0.2500,0.2400,0.2340,0.2000,0.2360,0.2500,0.2500,0.2300,0.2600,0.2200,0.2200
2006/08/04,0.2300,0.2570,0.2500,0.2400,0.2600,0.2500,0.2600,0.2400,0.2500,0.2700,0.2400,0.2450,0.2300,0.2280,0.2300,0.2600,0.2400,0.2500,0.2300,0.2300
2006/08/05,0.2500,0.2630,0.2500,0.2200,0.2700,0.2600,0.2600,0.2400,0.2600,0.2500,0.1800,0.2520,0.2300,0.2460,0.2400,0.2500,0.2500,0.2100,0.2300,0.2200
2006/08/06,0.2500,0.2410,0.2600,0.1900,0.2400,0.2500,0.2400,0.2400,0.2400,0.2300,0.1700,0.2410,0.2000,0.2450,0.2200,0.2400,0.2400,0.2000,0.1900,0.2000
2006/08/07,0.2500,0.2130,0.2600,0.1900,0.2100,0.2500,0.2100,0.2500,0.2500,0.2300,0.1800,0.2070,0.1800,0.2410,0.2000,0.2000,0.2300,0.2100,0.2100,0.1900
2006/08/08,0.1800,0.2300,0.2100,0.2100,0.2100,0.2600,0.2300,0.2500,0.2500,0.2500,0.1700,0.2070,0.1900,0.2300,0.2300,0.2000,0.2400,0.1900,0.1700,0.2100
2006/08/09,0.2400,0.2370,0.2200,0.2300,0.2300,0.2600,0.2400,0.2200,0.2400,0.2400,0.1900,0.2200,0.2200,0.2500,0.2300,0.2200,0.2500,0.2200,0.2200,0.2200
2006/08/10,0.2400,0.2390,0.2600,0.2200,0.2600,0.2600,0.2400,0.2300,0.2400,0.2500,0.2400,0.2350,0.2100,0.2350,0.2400,0.2500,0.2300,0.2200,0.2200,0.2100
2006/08/11,0.2300,0.2420,0.2300,0.2500,0.2500,0.2400,0.2400,0.2300,0.2500,0.2400,0.2300,0.2420,0.2200,0.2370,0.2300,0.2200,0.2300,0.2600,0.2100,0.2200
2006/08/12,0.2100,0.2370,0.2300,0.2600,0.2400,0.2400,0.2400,0.2300,0.2300,0.2300,0.2300,0.2410,0.2500,0.2440,0.2400,0.2300,0.2200,0.2400,0.2400,0.2300
2006/08/13,0.2400,0.2350,0.2500,0.2100,0.2500,0.2700,0.2400,0.2100,0.2500,0.1800,0.1500,0.2460,0.2400,0.2290,0.2300,0.2300,0.2500,0.2100,0.2500,0.2100
2006/08/14,0.2400,0.2240,0.2500,0.1800,0.2100,0.2100,0.2200,0.2100,0.1900,0.2000,0.1600,0.2190,0.1900,0.2050,0.2000,0.2400,0.1900,0.1900,0.1800,0.2000
2006/08/15,0.1800,0.2030,0.1700,0.1900,0.2000,0.2300,0.2000,0.2300,0.2100,0.2000,0.1600,0.1860,0.2000,0.2000,0.2000,0.2100,0.2100,0.1900,0.1800,0.2000
2006/08/16,0.1900,0.2180,0.2100,0.2100,0.2200,0.2500,0.2200,0.2400,0.2300,0.2100,0.1700,0.1940,0.2000,0.2480,0.2200,0.2100,0.2200,0.2100,0.1900,0.2000
2006/08/17,0.2200,0.2150,0.2200,0.1900,0.2300,0.2200,0.2200,0.2300,0.2400,0.2100,0.1400,0.2170,0.1900,0.2340,0.2000,0.2300,0.2400,0.2000,0.1800,0.1900
2006/08/18,0.2000,0.2090,0.2100,0.1900,0.2100,0.2000,0.2100,0.2100,0.2500,0.1900,0.1700,0.2020,0.2100,0.1960,0.2000,0.2300,0.2100,0.2000,0.1800,0.2000
2006/08/19,0.1800,0.1780,0.1800,0.1900,0.1900,0.1700,0.1800,0.2000,0.2200,0.1900,0.1900,0.1760,0.2000,0.1880,0.1900,0.1900,0.2100,0.1800,0.1700,0.1900
2006/08/20,0.1800,0.2070,0.2400,0.2200,0.1900,0.2400,0.2100,0.2200,0.1800,0.2100,0.1700,0.1780,0.2000,0.2210,0.2400,0.1800,0.2000,0.1900,0.2000,0.2100
2006/08/21,0.2100,0.2180,0.2300,0.2100,0.2500,0.2400,0.2200,0.2200,0.2300,0.2300,0.1600,0.2110,0.2100,0.2200,0.2200,0.2300,0.2300,0.2000,0.2000,0.2000
2006/08/22,0.2000,0.2160,0.2200,0.2000,0.2200,0.2300,0.2200,0.2200,0.2400,0.2200,0.1600,0.2040,0.1900,0.2300,0.2100,0.2300,0.2400,0.2100,0.1900,0.2000
2006/08/23,0.2300,0.2110,0.2100,0.2200,0.2300,0.2200,0.2100,0.1900,0.2400,0.2200,0.1900,0.2250,0.2000,0.1970,0.2200,0.2200,0.2100,0.2100,0.2000,0.2000
2006/08/24,0.1900,0.2140,0.2000,0.1900,0.2300,0.2000,0.2100,0.1700,0.2000,0.2200,0.1900,0.1910,0.2100,0.1690,0.2100,0.2100,0.1800,0.2000,0.2100,0.1900
2006/08/25,0.1900,0.2000,0.2000,0.1700,0.2000,0.1500,0.2000,0.1500,0.2100,0.1700,0.1300,0.1910,0.2000,0.1720,0.1700,0.2100,0.1900,0.1500,0.1900,0.2000
2006/08/26,0.1900,0.1760,0.1800,0.1700,0.1800,0.1900,0.1800,0.2100,0.1800,0.1900,0.1600,0.1850,0.2100,0.1800,0.1900,0.1900,0.1600,0.1800,0.2000,0.1900
2006/08/27,0.1700,0.1760,0.1900,0.1600,0.1900,0.1600,0.1800,0.1900,0.2000,0.1900,0.1400,0.1700,0.2000,0.1930,0.2000,0.1900,0.2000,0.1600,0.1800,0.2100
2006/08/28,0.1800,0.1840,0.1800,0.2100,0.2000,0.2100,0.1800,0.2000,0.1400,0.2000,0.1600,0.1830,0.1800,0.2080,0.2000,0.1900,0.1700,0.1700,0.1600,0.2000
2006/08/29,0.2000,0.2020,0.2100,0.1900,0.2200,0.2200,0.2000,0.2100,0.2100,0.2200,0.1600,0.2010,0.2000,0.2050,0.2000,0.2100,0.2100,0.1700,0.1800,0.1800
2006/08/30,0.2000,0.2140,0.2100,0.1200,0.2300,0.1600,0.2100,0.1300,0.2300,0.1600,0.1400,0.2000,0.1800,0.2070,0.1400,0.2100,0.2400,0.1600,0.1700,0.1500
2006/08/31,0.1400,0.1400,0.1100,0.1900,0.1300,0.1800,0.1400,0.2000,0.1600,0.2100,0.2000,0.1400,0.1100,0.1830,0.1900,0.1200,0.1500,0.2000,0.1200,0.2000
2006/09/01,0.1800,0.1760,0.1900,0.1900,0.1900,0.1900,0.1800,0.1700,0.2200,0.2100,0.2000,0.1830,0.1900,0.1580,0.1800,0.1700,0.2000,0.1900,0.1800,0.2000
2006/09/02,0.1700,0.1840,0.1900,0.1900,0.1900,0.2000,0.1900,0.2000,0.2100,0.2000,0.1500,0.1680,0.2100,0.1960,0.1900,0.1700,0.1900,0.1700,0.1900,0.1900
2006/09/03,0.1900,0.1900,0.1900,0.1800,0.2000,0.2100,0.1900,0.2200,0.2200,0.2100,0.1700,0.1850,0.1900,0.2060,0.2100,0.2000,0.2200,0.1900,0.1800,0.1600
2006/09/04,0.1900,0.1970,0.2000,0.1800,0.2100,0.2100,0.2000,0.2000,0.2200,0.1900,0.1500,0.1930,0.1700,0.2080,0.2000,0.2000,0.2200,0.2000,0.1800,0.1700
2006/09/05,0.1900,0.1860,0.2000,0.1600,0.2000,0.2000,0.1900,0.2100,0.2200,0.1900,0.1500,0.1910,0.1800,0.2010,0.1900,0.2000,0.2100,0.1900,0.1800,0.1600
2006/09/06,0.1700,0.1760,0.1900,0.1800,0.2000,0.1900,0.1800,0.2000,0.2200,0.2000,0.1600,0.1650,0.1600,0.1950,0.1900,0.1800,0.2000,0.1700,0.1500,0.1700
2006/09/07,0.1800,0.1930,0.1800,0.2000,0.2000,0.1600,0.1900,0.1100,0.2200,0.1400,0.1300,0.1810,0.1900,0.1980,0.1900,0.1900,0.2100,0.1800,0.1900,0.1900
2006/09/08,0.1800,0.1950,0.1800,0.1800,0.1900,0.1700,0.2000,0.1600,0.1000,0.1600,0.1300,0.1760,0.1900,0.1500,0.2000,0.1800,0.1300,0.1700,0.1500,0.1800
2006/09/09,0.1500,0.1670,0.1600,0.1700,0.1600,0.1900,0.1700,0.1800,0.1400,0.1600,0.1300,0.1510,0.1800,0.1900,0.1900,0.1800,0.1500,0.1600,0.1800,0.1500
2006/09/10,0.1800,0.1960,0.1700,0.1700,0.1900,0.1600,0.2000,0.1600,0.1700,0.1300,0.1500,0.1790,0.1700,0.1760,0.1800,0.1800,0.1800,0.1600,0.1600,0.1700
2006/09/11,0.1600,0.1780,0.1800,0.1600,0.1600,0.1700,0.1800,0.1800,0.1800,0.1600,0.1100,0.1580,0.1600,0.1810,0.1800,0.1800,0.1600,0.1600,0.1600,0.1700
2006/09/12,0.1600,0.1810,0.1600,0.1300,0.1600,0.1600,0.1800,0.1700,0.1700,0.1200,0.1000,0.1620,0.1600,0.1640,0.1700,0.1600,0.1700,0.1400,0.1500,0.1600
2006/09/13,0.1400,0.1680,0.1600,0.1500,0.1600,0.1500,0.1700,0.1000,0.1600,0.1200,0.1000,0.1410,0.1500,0.1340,0.1700,0.1700,0.1400,0.1600,0.1100,0.1700
2006/09/14,0.1400,0.1560,0.1800,0.1800,0.1600,0.1600,0.1600,0.1800,0.1600,0.1700,0.1400,0.1350,0.1700,0.1860,0.1700,0.1700,0.1000,0.1700,0.1400,0.1900
2006/09/15,0.1700,0.1680,0.1800,0.1600,0.2000,0.1700,0.1700,0.2000,0.1800,0.1700,0.1300,0.1720,0.1900,0.1880,0.1900,0.1800,0.1700,0.1600,0.1600,0.1600
2006/09/16,0.1800,0.1850,0.1700,0.1500,0.1800,0.1800,0.1900,0.1900,0.1800,0.1600,0.1300,0.1770,0.1600,0.1930,0.1800,0.1800,0.1800,0.1600,0.1600,0.1500
2006/09/17,0.1800,0.1860,0.1700,0.1600,0.1800,0.1800,0.1900,0.1800,0.1800,0.1700,0.1400,0.1790,0.1700,0.1910,0.1800,0.1700,0.1800,0.1600,0.1600,0.1600
2006/09/18,0.1500,0.1850,0.1500,0.1800,0.1900,0.1900,0.1900,0.1800,0.1900,0.1800,0.1500,0.1520,0.1700,0.1900,0.1900,0.1700,0.1800,0.1600,0.1600,0.1800
2006/09/19,0.1700,0.1800,0.1900,0.1900,0.2100,0.1800,0.1800,0.1700,0.1800,0.1900,0.1900,0.1700,0.1700,0.1790,0.1800,0.1800,0.1700,0.1700,0.1500,0.1900
2006/09/20,0.1800,0.1850,0.1700,0.1600,0.1900,0.1400,0.1900,0.1800,0.1800,0.1800,0.1700,0.1780,0.1900,0.1830,0.1800,0.1800,0.1700,0.1500,0.1800,0.1700
2006/09/21,0.1800,0.1840,0.1700,0.1600,0.1900,0.1800,0.1900,0.1900,0.2100,0.1900,0.1700,0.1800,0.1700,0.1830,0.1900,0.1800,0.1800,0.1800,0.1700,0.1700
2006/09/22,0.1800,0.1720,0.1900,0.1700,0.1900,0.1900,0.1700,0.1900,0.1900,0.1800,0.1500,0.1840,0.1600,0.1710,0.1800,0.1800,0.1900,0.1600,0.1400,0.1600
2006/09/23,0.1700,0.1770,0.1800,0.1700,0.1900,0.2000,0.1800,0.2000,0.2000,0.1900,0.1500,0.1740,0.1700,0.1760,0.1800,0.1800,0.1900,0.1700,0.1600,0.1600
2006/09/24,0.1700,0.1790,0.1600,0.1700,0.1900,0.2000,0.1800,0.1900,0.2000,0.1900,0.1600,0.1740,0.1700,0.1780,0.1800,0.1800,0.1900,0.1700,0.1400,0.1500
2006/09/25,0.1800,0.1830,0.1800,0.1900,0.1900,0.1900,0.1900,0.1900,0.2000,0.1800,0.1600,0.1770,0.1700,0.1710,0.1700,0.1800,0.1800,0.1800,0.1600,0.1700
2006/09/26,0.1800,0.1650,0.1800,0.1500,0.1900,0.1500,0.1700,0.1700,0.2000,0.1700,0.1400,0.1810,0.1700,0.1640,0.1600,0.1800,0.1800,0.1500,0.1500,0.1800
2006/09/27,0.1500,0.1560,0.1800,0.1600,0.1500,0.1700,0.1600,0.1900,0.1700,0.1700,0.1300,0.1530,0.1700,0.1810,0.1500,0.1600,0.2000,0.1600,0.1400,0.1600
2006/09/28,0.1700,0.1640,0.1700,0.1600,0.1800,0.1600,0.1700,0.1800,0.1900,0.1600,0.1300,0.1680,0.1700,0.1930,0.1700,0.1600,0.1800,0.1700,0.1600,0.1700
2006/09/29,0.1600,0.1600,0.1900,0.1600,0.1700,0.1500,0.1600,0.1700,0.1700,0.1700,0.1100,0.1550,0.1800,0.1760,0.1800,0.1600,0.1700,0.1500,0.1600,0.1800
2006/09/30,0.1700,0.1710,0.1700,0.1700,0.1800,0.1700,0.1700,0.1900,0.1700,0.1600,0.0900,0.1730,0.1700,0.1790,0.1700,0.1800,0.1700,0.1500,0.1400,0.1700
2006/10/01,0.1700,0.1540,0.1700,0.1600,0.1800,0.1700,0.1600,0.1900,0.1800,0.1800,0.1300,0.1670,0.1600,0.1870,0.1700,0.1700,0.1800,0.1500,0.1500,0.1700
2006/10/02,0.1800,0.1660,0.1700,0.1600,0.1800,0.1800,0.1700,0.1900,0.2000,0.1600,0.1400,0.1750,0.1600,0.1890,0.1700,0.1800,0.1800,0.1600,0.1500,0.1600
2006/10/03,0.1600,0.1640,0.1500,0.1300,0.1800,0.1500,0.1700,0.1700,0.1900,0.1600,0.1200,0.1590,0.1500,0.1710,0.1600,0.1800,0.1700,0.1300,0.1400,0.1200
2006/10/04,0.1600,0.1650,0.1500,0.1500,0.1600,0.1600,0.1700,0.1600,0.1700,0.1600,0.0800,0.1560,0.1300,0.1650,0.1600,0.1300,0.1600,0.1300,0.1100,0.1200
2006/10/05,0.1500,0.1540,0.1700,0.1600,0.1600,0.1600,0.1600,0.1700,0.1700,0.1600,0.0900,0.1500,0.1200,0.1710,0.1500,0.1300,0.1600,0.1200,0.1000,0.1200
2006/10/06,0.1700,0.1620,0.1500,0.1600,0.1700,0.1600,0.1600,0.1900,0.1700,0.1800,0.1600,0.1660,0.1500,0.1790,0.1800,0.1600,0.1700,0.1600,0.1400,0.1600
2006/10/07,0.1800,0.1580,0.1400,0.1500,0.1700,0.1300,0.1600,0.1500,0.1800,0.1200,0.1200,0.1760,0.1600,0.1730,0.1700,0.1600,0.1800,0.1300,0.1500,0.1700
2006/10/08,0.1700,0.1730,0.1800,0.1200,0.1700,0.1100,0.1800,0.1500,0.1400,0.1400,0.1000,0.1680,0.1700,0.1700,0.1300,0.1700,0.1500,0.1100,0.1600,0.1600
2006/10/09,0.1400,0.0560,0.1800,0.1400,0.1500,0.1300,0.0600,0.1600,0.1500,0.1400,0.1300,0.1410,0.1500,0.1730,0.1300,0.1400,0.1600,0.1300,0.1400,0.1400
2006/10/10,0.1400,0.1390,0.1300,0.1400,0.1500,0.1400,0.1400,0.1500,0.1400,0.1400,0.1300,0.1420,0.1400,0.1580,0.1400,0.1400,0.1500,0.1100,0.1300,0.1500
2006/10/11,0.1500,0.1370,0.1500,0.1400,0.1500,0.1400,0.1400,0.1600,0.1400,0.1500,0.1400,0.1470,0.1500,0.1610,0.1500,0.1500,0.1300,0.1400,0.1400,0.1700
2006/10/12,0.1500,0.1370,0.1300,0.1700,0.1500,0.1500,0.1400,0.1700,0.1500,0.1600,0.1400,0.1460,0.1500,0.1670,0.1500,0.1500,0.1500,0.1500,0.1300,0.1700
2006/10/13,0.1600,0.1450,0.1500,0.1400,0.1700,0.1600,0.1500,0.1700,0.1800,0.1600,0.1300,0.1570,0.1500,0.1760,0.1700,0.1500,0.1700,0.1400,0.1400,0.1500
2006/10/14,0.1600,0.1350,0.1600,0.1300,0.1600,0.1300,0.1400,0.1400,0.1600,0.1400,0.1300,0.1560,0.1500,0.1430,0.1400,0.1600,0.1600,0.1400,0.1500,0.1200
2006/10/15,0.1400,0.1710,0.1700,0.1500,0.1400,0.1500,0.1700,0.1600,0.1400,0.1400,0.1400,0.1420,0.1300,0.1650,0.1500,0.1300,0.1400,0.1400,0.1200,0.1400
2006/10/16,0.1500,0.1430,0.1800,0.1300,0.1500,0.1300,0.1400,0.1500,0.1500,0.1400,0.0900,0.1460,0.1300,0.1470,0.1400,0.1500,0.1500,0.1200,0.1400,0.1100
2006/10/17,0.1200,0.1390,0.1500,0.1300,0.1300,0.1300,0.1400,0.1400,0.1300,0.1300,0.0800,0.1170,0.1200,0.1370,0.1300,0.1400,0.1300,0.1000,0.1000,0.1300
2006/10/18,0.1200,0.1380,0.1400,0.1400,0.1300,0.1300,0.1400,0.1300,0.1300,0.1000,0.0800,0.1190,0.1400,0.1440,0.1500,0.1200,0.1300,0.1100,0.1100,0.1500
2006/10/19,0.1400,0.1440,0.1400,0.1400,0.1500,0.1200,0.1500,0.1100,0.1400,0.1200,0.1000,0.1390,0.1500,0.1320,0.1600,0.1600,0.1000,0.1300,0.1400,0.1500
2006/10/20,0.1400,0.1600,0.1200,0.1500,0.1500,0.1300,0.1600,0.1400,0.1200,0.1400,0.1400,0.1400,0.1500,0.1490,0.1500,0.1500,0.1200,0.1500,0.1300,0.1500
2006/10/21,0.1500,0.1520,0.1300,0.1300,0.1600,0.1300,0.1500,0.1400,0.1500,0.1400,0.1500,0.1460,0.1500,0.1480,0.1500,0.1400,0.1500,0.1300,0.1400,0.1400
2006/10/22,0.1400,0.1490,0.1300,0.1500,0.1500,0.1600,0.1500,0.1500,0.1400,0.1600,0.1500,0.1360,0.1400,0.1570,0.1500,0.1300,0.1400,0.1500,0.1200,0.1500
2006/10/23,0.1400,0.1550,0.1600,0.1300,0.1500,0.1500,0.1600,0.1300,0.1600,0.1100,0.1600,0.1410,0.1400,0.1430,0.1300,0.1500,0.1600,0.1600,0.1300,0.1400
2006/10/24,0.1300,0.1410,0.1300,0.1100,0.1300,0.1100,0.1400,0.1200,0.1200,0.1200,0.1200,0.1300,0.1400,0.1320,0.1100,0.1300,0.1300,0.1200,0.1300,0.1200
2006/10/25,0.1300,0.1020,0.1100,0.1200,0.1100,0.1100,0.1000,0.1200,0.1200,0.1200,0.1100,0.1300,0.1100,0.1250,0.1300,0.1000,0.1200,0.1100,0.1000,0.1300
2006/10/26,0.1200,0.1180,0.1400,0.1300,0.1300,0.1200,0.1200,0.1300,0.1200,0.1100,0.0900,0.1200,0.1200,0.1430,0.1300,0.1300,0.1200,0.1200,0.1300,0.1400
2006/10/27,0.1300,0.0960,0.1100,0.1200,0.1300,0.1200,0.1000,0.1300,0.1200,0.1200,0.1100,0.1320,0.1200,0.1360,0.1400,0.1300,0.1200,0.1000,0.0900,0.1000
2006/10/28,0.1300,0.1040,0.1100,0.1100,0.1200,0.1100,0.1100,0.1000,0.1300,0.1000,0.0900,0.1250,0.1200,0.1230,0.1100,0.1100,0.1200,0.0900,0.0900,0.1200
2006/10/29,0.1100,0.1530,0.1400,0.1200,0.1200,0.1000,0.1600,0.1300,0.1100,0.1200,0.1200,0.1060,0.1200,0.1290,0.1300,0.1000,0.1100,0.1000,0.1100,0.1300
2006/10/30,0.1200,0.1030,0.1200,0.1300,0.1200,0.1300,0.1000,0.1400,0.1200,0.1300,0.1100,0.1200,0.1300,0.1410,0.1300,0.1200,0.1300,0.1200,0.1100,0.1400
2006/10/31,0.1200,0.1110,0.1100,0.1300,0.1300,0.1200,0.1100,0.1200,0.1100,0.1300,0.1100,0.1220,0.1300,0.1400,0.1500,0.1200,0.1300,0.1200,0.1100,0.1300
2006/11/01,0.1300,0.1400,0.1300,0.0900,0.1400,0.1000,0.1400,0.1400,0.1300,0.1300,0.0900,0.1330,0.1200,0.1310,0.0800,0.1300,0.1200,0.0900,0.1000,0.1400
2006/11/02,0.1000,0.1110,0.1300,0.1100,0.0900,0.1100,0.1100,0.1100,0.1300,0.1200,0.1000,0.1010,0.1100,0.1260,0.1100,0.1300,0.1300,0.1000,0.0900,0.0900
2006/11/03,0.1200,0.1180,0.1300,0.0900,0.1100,0.0800,0.1200,0.0900,0.1200,0.0800,0.0900,0.1190,0.1000,0.1130,0.1100,0.1100,0.1200,0.0800,0.1000,0.1200
2006/11/04,0.0900,0.1060,0.1000,0.0900,0.1000,0.1000,0.1100,0.1200,0.0900,0.1000,0.0700,0.0930,0.1200,0.1210,0.1100,0.1100,0.0900,0.0900,0.0800,0.0800
2006/11/05,0.1000,0.1090,0.0900,0.0900,0.1100,0.0900,0.1100,0.1100,0.1000,0.1000,0.0500,0.1040,0.0700,0.1260,0.1100,0.1100,0.1100,0.1000,0.0700,0.0900
2006/11/06,0.1100,0.1170,0.1000,0.0800,0.1200,0.1100,0.1200,0.1000,0.0900,0.1000,0.0800,0.1080,0.0800,0.1090,0.1000,0.1000,0.0900,0.0900,0.0800,0.1000
2006/11/07,0.1000,0.0960,0.0800,0.0800,0.1000,0.0900,0.1000,0.0900,0.1000,0.0800,0.0800,0.1010,0.1000,0.0780,0.0800,0.1000,0.0900,0.0800,0.0800,0.1000
2006/11/08,0.0800,0.0960,0.0900,0.1000,0.0900,0.0600,0.1000,0.0900,0.0900,0.0800,0.0700,0.0830,0.0900,0.0830,0.1000,0.1000,0.1000,0.1000,0.0900,0.1200
2006/11/09,0.0900,0.0970,0.0900,0.1100,0.1000,0.1000,0.1000,0.1100,0.0900,0.1100,0.1100,0.0890,0.1100,0.1160,0.1100,0.1000,0.0900,0.1100,0.0900,0.1200
2006/11/10,0.1000,0.1060,0.1200,0.1200,0.1100,0.1100,0.1100,0.1200,0.1100,0.1200,0.0900,0.1020,0.1200,0.1270,0.1300,0.1100,0.1100,0.1100,0.0900,0.1300
2006/11/11,0.1100,0.1170,0.1200,0.1200,0.1300,0.1100,0.1200,0.1200,0.1200,0.1200,0.0900,0.1060,0.1200,0.1210,0.1200,0.1200,0.1200,0.1000,0.1000,0.1200
2006/11/12,0.1100,0.1130,0.1200,0.1000,0.1200,0.1000,0.1100,0.0900,0.1200,0.0900,0.1000,0.1090,0.1200,0.0980,0.1200,0.1100,0.1200,0.0900,0.1000,0.1300
2006/11/13,0.0900,0.1140,0.1200,0.1000,0.1000,0.0900,0.1200,0.1100,0.0900,0.1100,0.0900,0.0910,0.1100,0.1060,0.1100,0.1100,0.0900,0.0900,0.0900,0.1200
2006/11/14,0.0900,0.1030,0.1000,0.1200,0.1100,0.1000,0.1100,0.1100,0.1100,0.1100,0.0900,0.0940,0.1000,0.1210,0.1200,0.1000,0.1100,0.1000,0.0900,0.1200
2006/11/15,0.1000,0.1060,0.1200,0.1300,0.1200,0.1300,0.1100,0.1300,0.1200,0.1200,0.1000,0.1000,0.1200,0.1370,0.1300,0.1100,0.1100,0.1100,0.1000,0.1300
2006/11/16,0.1200,0.1230,0.1000,0.1000,0.1300,0.0700,0.1300,0.0900,0.1100,0.1000,0.0700,0.1240,0.1200,0.0950,0.0900,0.1000,0.1200,0.0900,0.0700,0.0900
2006/11/17,0.1000,0.0940,0.1200,0.0900,0.1100,0.0800,0.1000,0.0800,0.1000,0.0800,0.0900,0.0980,0.1200,0.0920,0.0800,0.1000,0.1000,0.0800,0.1100,0.1000
2006/11/18,0.0800,0.0760,0.1000,0.0900,0.0900,0.0700,0.0800,0.0900,0.0800,0.0900,0.0900,0.0800,0.0900,0.0870,0.0900,0.1000,0.0800,0.0900,0.0900,0.1000
2006/11/19,0.0800,0.0840,0.0900,0.1000,0.0900,0.0900,0.0900,0.1000,0.0900,0.1000,0.0900,0.0770,0.1000,0.0990,0.1000,0.1100,0.0900,0.0900,0.0800,0.1100
2006/11/20,0.0900,0.0950,0.0900,0.0700,0.1000,0.0700,0.1000,0.0700,0.1000,0.0700,0.0800,0.0870,0.1000,0.0820,0.0700,0.1100,0.0900,0.0800,0.0900,0.0800
2006/11/21,0.0600,0.0730,0.0700,0.0500,0.0700,0.0500,0.0700,0.0600,0.0700,0.0500,0.0500,0.0610,0.0800,0.0630,0.0600,0.0700,0.0700,0.0600,0.0800,0.0900
2006/11/22,0.0600,0.0620,0.0400,0.0600,0.0500,0.0400,0.0600,0.0500,0.0500,0.0400,0.0400,0.0630,0.0800,0.0660,0.0800,0.0600,0.0500,0.0500,0.0700,0.1000
2006/11/23,0.0600,0.0710,0.0600,0.0800,0.0700,0.0600,0.0700,0.0900,0.0500,0.0800,0.0500,0.0630,0.0800,0.0890,0.1000,0.0700,0.0500,0.0600,0.0700,0.0900
2006/11/24,0.0800,0.0850,0.1000,0.0900,0.0900,0.0900,0.0900,0.1000,0.0900,0.0900,0.0700,0.0800,0.0900,0.1060,0.1000,0.0900,0.0900,0.0700,0.0700,0.1000
2006/11/25,0.0900,0.0940,0.1000,0.0800,0.1000,0.0900,0.1000,0.1000,0.1000,0.1000,0.0600,0.0930,0.0900,0.1000,0.1000,0.0800,0.0900,0.0700,0.0700,0.1100
2006/11/26,0.0900,0.0920,0.0800,0.0900,0.0800,0.0800,0.0900,0.1000,0.1000,0.0900,0.0400,0.0850,0.1000,0.1020,0.1000,0.0800,0.1000,0.0600,0.0800,0.0900
2006/11/27,0.0900,0.0930,0.0700,0.1000,0.0900,0.0800,0.1000,0.0900,0.1000,0.0900,0.0700,0.0870,0.1000,0.0940,0.0900,0.0800,0.0900,0.0700,0.0800,0.1100
2006/11/28,0.0800,0.0900,0.0800,0.0800,0.0800,0.0900,0.0900,0.1000,0.0800,0.0900,0.0800,0.0770,0.1000,0.1000,0.1000,0.0800,0.0800,0.0900,0.0600,0.0800
2006/11/29,0.0800,0.0910,0.0800,0.0700,0.0900,0.0900,0.0900,0.0800,0.0900,0.0900,0.0600,0.0840,0.0800,0.0700,0.0700,0.0900,0.1000,0.0800,0.0700,0.0800
2006/11/30,0.0700,0.0710,0.0700,0.0900,0.0700,0.0900,0.0700,0.1000,0.0900,0.0800,0.0600,0.0660,0.0600,0.0980,0.1000,0.0600,0.0700,0.0700,0.0800,0.0800
2006/12/01,0.0900,0.1020,0.0900,0.0900,0.0900,0.0800,0.1000,0.0800,0.1000,0.0800,0.0900,0.0890,0.0800,0.0830,0.1000,0.0900,0.0900,0.0900,0.0600,0.1000
2006/12/02,0.0900,0.1000,0.1000,0.0700,0.0900,0.0700,0.1000,0.0600,0.1000,0.0700,0.0800,0.0890,0.0900,0.0870,0.1000,0.0900,0.1000,0.0900,0.0800,0.1100
2006/12/03,0.0800,0.1000,0.1100,0.0900,0.0900,0.0900,0.1000,0.0800,0.0500,0.0800,0.0400,0.0760,0.1100,0.0940,0.1000,0.1000,0.0500,0.0700,0.1000,0.1000
2006/12/04,0.1000,0.1100,0.1100,0.0800,0.1100,0.0800,0.1100,0.0700,0.0900,0.0800,0.0500,0.0970,0.1000,0.0890,0.0800,0.1000,0.0900,0.0500,0.1000,0.0700
2006/12/05,0.0700,0.0760,0.0900,0.0800,0.0700,0.0700,0.0800,0.0900,0.0800,0.0800,0.0600,0.0740,0.0700,0.0900,0.0900,0.0800,0.0800,0.0700,0.0700,0.0800
2006/12/06,0.0800,0.0900,0.0800,0.0900,0.0900,0.0800,0.0900,0.1000,0.0800,0.1000,0.0800,0.0820,0.0900,0.0950,0.1000,0.0900,0.0800,0.0900,0.0800,0.0900
2006/12/07,0.0900,0.0990,0.0800,0.0900,0.1000,0.0700,0.1000,0.0700,0.0900,0.0600,0.0700,0.0880,0.1000,0.0840,0.0900,0.0900,0.0900,0.0700,0.0900,0.1100
2006/12/08,0.0900,0.0910,0.0900,0.0600,0.1000,0.0600,0.0900,0.0500,0.0700,0.0500,0.0600,0.0870,0.1000,0.0580,0.0600,0.0900,0.0800,0.0600,0.0800,0.0500
2006/12/09,0.0500,0.0580,0.0500,0.0900,0.0600,0.0700,0.0600,0.0800,0.0300,0.0700,0.0600,0.0520,0.0600,0.0830,0.0900,0.0500,0.0500,0.0600,0.0600,0.0700
2006/12/10,0.0800,0.0930,0.0900,0.0900,0.0800,0.0900,0.1000,0.0900,0.0700,0.0800,0.0700,0.0810,0.0600,0.0910,0.1000,0.0800,0.0700,0.0800,0.0700,0.0800
2006/12/11,0.0800,0.0860,0.0800,0.0800,0.0900,0.0900,0.0900,0.1000,0.0800,0.0900,0.0600,0.0840,0.0700,0.0930,0.0900,0.0800,0.0800,0.0800,0.0600,0.0800
2006/12/12,0.0900,0.0880,0.0800,0.0900,0.0900,0.0900,0.0900,0.1000,0.0900,0.0900,0.0600,0.0870,0.0800,0.0950,0.0900,0.0800,0.0900,0.0800,0.0700,0.0800
2006/12/13,0.0900,0.0870,0.0700,0.0800,0.0900,0.0800,0.0900,0.0800,0.0800,0.0800,0.0600,0.0870,0.0700,0.0730,0.0800,0.0800,0.0900,0.0600,0.0600,0.0900
2006/12/14,0.0800,0.0800,0.0900,0.0800,0.0900,0.0700,0.0800,0.0800,0.0800,0.0600,0.0500,0.0780,0.0700,0.0840,0.0800,0.0800,0.0800,0.0500,0.0700,0.0700
2006/12/15,0.0700,0.0690,0.0700,0.0700,0.0700,0.0500,0.0700,0.0800,0.0600,0.0800,0.0400,0.0700,0.0700,0.0670,0.0700,0.0700,0.0700,0.0500,0.0600,0.0800
2006/12/16,0.0600,0.0550,0.0900,0.0800,0.0700,0.0800,0.0600,0.0900,0.0900,0.0900,0.0700,0.0570,0.0800,0.0800,0.0800,0.0600,0.0900,0.0700,0.0600,0.0700
2006/12/17,0.0700,0.0820,0.0900,0.1000,0.0800,0.0900,0.0800,0.1000,0.0900,0.1000,0.0600,0.0680,0.0700,0.0980,0.1000,0.0700,0.0900,0.0800,0.0400,0.0800
2006/12/18,0.0900,0.0940,0.0900,0.0900,0.0900,0.0900,0.1000,0.1000,0.1000,0.1000,0.0600,0.0900,0.0800,0.0980,0.1000,0.0800,0.1000,0.0700,0.0500,0.0700
2006/12/19,0.0900,0.0950,0.0900,0.0800,0.1000,0.0800,0.1000,0.1000,0.1100,0.1000,0.0700,0.0900,0.0900,0.1020,0.0900,0.0900,0.1000,0.0600,0.0500,0.0700
2006/12/20,0.0900,0.0870,0.0800,0.0900,0.0900,0.0900,0.0900,0.0900,0.1100,0.0900,0.0600,0.0870,0.0900,0.0950,0.0900,0.0800,0.1000,0.0600,0.0400,0.0700
2006/12/21,0.0800,0.0870,0.0800,0.0900,0.0900,0.0900,0.0900,0.1000,0.0800,0.0600,0.0500,0.0830,0.0600,0.1010,0.1000,0.0800,0.0800,0.0600,0.0700,0.0700
2006/12/22,0.0900,0.0910,0.0900,0.0700,0.1000,0.0800,0.0900,0.0800,0.0800,0.0800,0.0600,0.0920,0.0700,0.0860,0.0900,0.0900,0.0900,0.0600,0.0800,0.0700
2006/12/23,0.0700,0.0860,0.0800,0.0900,0.0800,0.0700,0.0900,0.0800,0.0800,0.0800,0.0700,0.0700,0.0700,0.0720,0.0800,0.0800,0.0800,0.0700,0.0600,0.0900
2006/12/24,0.0700,0.0810,0.0800,0.0700,0.0800,0.0700,0.0800,0.0500,0.0900,0.0600,0.0600,0.0700,0.0800,0.0830,0.0900,0.0800,0.0900,0.0500,0.0400,0.1000
2006/12/25,0.0700,0.0860,0.0600,0.0700,0.0700,0.0600,0.0900,0.0700,0.0800,0.0700,0.0500,0.0660,0.0800,0.0830,0.0800,0.0600,0.0700,0.0700,0.0600,0.1000
2006/12/26,0.0800,0.0820,0.0700,0.0800,0.0800,0.0700,0.0800,0.0700,0.0800,0.0700,0.0700,0.0780,0.0900,0.0700,0.0800,0.0800,0.0800,0.0600,0.0800,0.0900
2006/12/27,0.0700,0.0720,0.0600,0.0600,0.0800,0.0500,0.0700,0.0700,0.0600,0.0600,0.0500,0.0700,0.0900,0.0670,0.0700,0.0700,0.0600,0.0600,0.0700,0.0800
2006/12/28,0.0700,0.0670,0.0600,0.1000,0.0600,0.0900,0.0700,0.0900,0.0700,0.0800,0.0700,0.0710,0.0700,0.0970,0.1000,0.0600,0.0700,0.0800,0.0600,0.1000
2006/12/29,0.0900,0.0920,0.0800,0.0800,0.1000,0.0900,0.0900,0.0900,0.0900,0.0900,0.0500,0.0930,0.0900,0.0930,0.1000,0.0800,0.0900,0.0800,0.0800,0.1000
2006/12/30,0.0900,0.0950,0.0800,0.0800,0.0900,0.0800,0.1000,0.1000,0.0900,0.0900,0.0600,0.0910,0.0800,0.0950,0.1100,0.0800,0.0800,0.0700,0.0500,0.0800
2006/12/31,0.0700,0.0980,0.0800,0.0800,0.0900,0.0900,0.1000,0.0900,0.0800,0.0900,0.0700,0.0730,0.0900,0.0850,0.1000,0.0900,0.0800,0.0800,0.0400,0.0700
